富邦金 (2881)-元大-福營券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	92.61	2.7	92.57	92.80	-2.5	16,322	-0.02%
2025/01/20	3	90.70	0.1	91.00	90.50	3	15,969	0.02%
2025/01/17	0	90.90	3	91.00	91.00	-3	16,044	-0.02%
2025/01/16	0.1	91.37	14	91.55	91.60	-13.9	16,108	-0.09%
2025/01/15	3	90.40	0.2	90.82	90.40	2.8	16,376	0.02%
2025/01/14	1.3	90.58	2.2	91.08	90.80	-0.9	16,702	-0.01%
2025/01/13	20.5	89.60	10.2	89.84	89.80	10.3	17,110	0.06%
2025/01/10	8	89.98	1.6	90.20	89.90	6.5	16,960	0.04%
2025/01/09	1	91.22	7.3	91.88	91.10	-6.2	16,903	-0.04%
2025/01/08	0.5	91.54	0.1	91.44	91.10	0.4	16,979	0.00%
2025/01/07	0.3	91.62	5.1	91.90	91.90	-4.8	16,986	-0.03%
2025/01/06	2.7	91.82	1	91.90	91.90	1.7	16,953	0.01%
2025/01/03	0.2	91.05	0.4	91.01	91.10	-0.3	17,011	0.00%
2025/01/02	0.1	90.30	0.5	90.43	90.70	-0.4	17,185	0.00%
2024/12/31	3.4	90.38	0.2	90.50	90.30	3.2	17,240	0.02%
2024/12/30	1.1	91.22	0.1	91.55	91.30	1	17,236	0.01%
2024/12/27	1.3	91.08	1.1	91.47	91.80	0.2	17,399	0.00%
2024/12/26	5	91.10	0.1	91.50	91.30	5	17,716	0.03%
2024/12/25	1	91.50	0	0.00	91.50	1	18,011	0.01%
2024/12/24	0.1	91.80	3.4	91.87	91.80	-3.4	18,182	-0.02%
2024/12/23	2.1	91.57	6	91.75	91.40	-3.9	18,513	-0.02%
2024/12/20	1.3	90.39	0	0.00	90.40	1.3	18,676	0.01%
2024/12/19	13.6	90.56	2.6	90.47	90.90	10.9	18,748	0.06%
2024/12/18	1.2	91.85	0.6	92.15	91.90	0.6	18,930	0.00%
2024/12/17	1.4	92.81	0.5	92.70	92.50	0.9	19,124	0.00%
2024/12/16	64.2	94.58	73.5	93.82	93.70	-9.3	19,114	-0.05%
2024/12/13	2.6	93.74	3.3	93.66	93.60	-0.7	18,960	0.00%
2024/12/12	3.4	93.17	19.2	93.87	93.90	-15.8	18,959	-0.08%
2024/12/11	0.2	91.82	7	92.09	91.60	-6.8	18,560	-0.04%
2024/12/10	1.1	91.88	3	91.99	92.00	-1.9	18,666	-0.01%
2024/12/09	2.2	91.83	2	91.60	91.50	0.1	18,901	0.00%
2024/12/06	2.8	91.49	15.8	91.78	92.00	-13	19,361	-0.07%
2024/12/05	0.1	90.93	1.1	91.06	91.30	-1	19,308	-0.01%
2024/12/04	1.3	90.51	1.8	90.61	90.60	-0.6	19,479	0.00%
2024/12/03	0	0.00	14	90.76	90.90	-14	19,903	-0.07%
2024/12/02	1.1	89.86	1	89.70	89.60	0.1	19,848	0.00%
2024/11/29	9.4	87.97	1	88.00	88.00	8.4	20,072	0.04%
2024/11/28	1.5	88.90	1.2	88.92	88.90	0.3	20,202	0.00%
2024/11/27	21.7	89.18	1	89.11	88.80	20.7	20,230	0.10%
2024/11/26	7.2	89.73	0	0.00	90.10	7.2	20,064	0.04%
2024/11/25	1	90.31	24	90.95	90.50	-23	20,113	-0.11%
2024/11/22	6.2	89.80	0	0.00	89.30	6.2	20,004	0.03%
2024/11/21	16.3	89.50	4	89.50	89.30	12.3	19,779	0.06%
2024/11/20	9	90.51	2	90.50	90.50	7	19,500	0.04%
2024/11/19	3.7	89.82	8.3	91.03	91.40	-4.6	19,195	-0.02%
2024/11/18	13.1	89.98	5	89.90	89.80	8	19,010	0.04%
2024/11/15	7	91.26	31.3	91.95	91.00	-24.3	18,924	-0.13%
2024/11/14	16.2	90.28	3.3	90.69	90.30	12.9	19,385	0.07%
2024/11/13	12	90.77	0.1	90.99	91.00	11.9	19,364	0.06%
2024/11/12	2	91.85	23	92.11	91.70	-21	19,422	-0.11%
2024/11/11	10	91.72	3.1	91.74	91.70	6.9	19,260	0.04%
2024/11/08	0.5	92.55	2.3	92.76	92.90	-1.8	19,387	-0.01%
2024/11/07	1.8	91.80	0	92.00	92.20	1.8	19,670	0.01%
2024/11/06	0	92.00	1	92.20	91.40	-1	19,744	0.00%
2024/11/05	10.5	92.29	1	92.30	92.30	9.5	19,929	0.05%
2024/11/04	1	92.00	9	91.98	92.30	-8	20,306	-0.04%
2024/11/01	6.2	89.84	1	89.60	90.40	5.2	20,761	0.02%
2024/10/30	8.1	90.83	3	90.83	90.80	5.1	20,654	0.02%
2024/10/29	1.4	90.84	16.1	91.31	91.60	-14.7	20,802	-0.07%
2024/10/28	2.3	91.96	9	92.10	91.90	-6.7	20,934	-0.03%
2024/10/25	1.5	92.12	9	92.02	92.20	-7.5	20,996	-0.04%
2024/10/24	3	91.73	7.6	91.76	91.30	-4.6	21,308	-0.02%
2024/10/23	12	92.15	2.1	92.35	92.10	10	21,408	0.05%
2024/10/22	2	92.55	25.9	92.90	93.30	-23.9	21,571	-0.11%
2024/10/21	23.1	91.47	11.7	91.53	90.90	11.4	21,814	0.05%
2024/10/18	1.2	92.91	31.1	93.07	93.20	-29.9	22,227	-0.13%
2024/10/17	3.5	90.79	9.7	91.29	91.60	-6.2	22,362	-0.03%
2024/10/16	9.8	90.51	0.4	90.91	90.30	9.5	22,691	0.04%
2024/10/15	3.6	91.32	16.9	91.21	91.90	-13.2	22,761	-0.06%
2024/10/14	0	90.50	2.3	90.45	90.50	-2.3	22,995	-0.01%
2024/10/11	9.2	90.55	9	90.70	90.70	0.2	23,459	0.00%
2024/10/09	0.3	91.54	0.2	90.97	90.60	0.2	24,140	0.00%
2024/10/08	7.2	89.78	6.1	91.21	91.40	1.1	24,555	0.00%
2024/10/07	2.5	90.67	3.6	90.94	91.10	-1.1	24,614	0.00%
2024/10/04	8	89.83	0	0.00	90.10	8	24,759	0.03%
2024/10/01	6.6	90.17	3.2	90.68	90.70	3.4	24,857	0.01%
2024/09/30	7.7	90.66	15.1	90.54	90.40	-7.4	24,899	-0.03%
2024/09/27	102.6	92.02	81	91.50	91.30	21.6	25,011	0.09%	大買/
2024/09/26	32	93.09	33.5	93.04	93.00	-1.5	25,013	-0.01%
2024/09/25	19.4	92.42	14.2	93.07	93.30	5.2	25,065	0.02%
2024/09/24	14.1	91.74	15.3	92.42	92.60	-1.2	25,081	0.00%
2024/09/23	21.3	90.47	26.8	91.36	91.90	-5.5	24,959	-0.02%
2024/09/20	39.5	89.62	57	90.57	90.80	-17.5	24,779	-0.07%
2024/09/19	37.8	88.80	44.7	89.15	89.30	-6.9	24,364	-0.03%
2024/09/18	28.5	87.12	89.7	87.13	87.10	-61.2	24,275	-0.25%
2024/09/16	2.2	86.62	2.1	86.70	86.80	0.1	24,356	0.00%
2024/09/13	2.4	86.84	0	0.00	86.70	2.4	24,457	0.01%
2024/09/12	70.1	86.41	3.3	86.19	85.80	66.9	24,581	0.27%
2024/09/11	17.8	85.62	2.3	85.65	85.50	15.6	24,518	0.06%
2024/09/10	62.5	86.98	59.4	86.47	86.40	3.1	24,405	0.01%
2024/09/09	38.4	85.98	15	85.91	86.00	23.4	24,202	0.10%
2024/09/06	5.4	91.55	4.2	92.23	92.50	1.3	23,818	0.01%
2024/09/05	3.4	92.31	1.5	92.37	92.30	1.9	23,891	0.01%
2024/09/04	12.1	90.72	7.5	90.83	90.50	4.5	23,916	0.02%
2024/09/03	6.5	93.39	1.1	93.50	93.70	5.4	23,666	0.02%
2024/09/02	15.1	94.21	13	94.37	94.00	2	23,793	0.01%
2024/08/30	0	0.00	5.1	92.08	91.90	-5.1	23,527	-0.02%
2024/08/29	6.4	91.39	2.1	91.74	91.30	4.3	23,260	0.02%
2024/08/28	5	91.93	36.4	91.92	92.00	-31.4	23,201	-0.14%
2024/08/27	5.1	91.49	5.5	91.92	92.20	-0.4	23,547	0.00%
2024/08/26	5	91.78	7	91.69	91.90	-2	23,570	-0.01%
2024/08/23	5	88.90	1.1	88.81	89.00	4	23,443	0.02%
2024/08/22	7	87.77	4	87.90	88.10	3	23,449	0.01%
2024/08/21	0	88.90	0	89.00	89.20	0	23,410	0.00%
2024/08/20	31.1	88.89	8.6	88.96	88.80	22.5	23,578	0.10%
2024/08/19	15.5	90.69	5.2	90.15	90.00	10.3	23,460	0.04%
2024/08/16	15.2	90.80	26.4	91.82	92.40	-11.2	23,206	-0.05%
2024/08/15	0	0.00	3.1	89.36	89.00	-3.1	22,631	-0.01%
2024/08/14	1.4	89.31	6.1	89.46	89.30	-4.8	22,604	-0.02%
2024/08/13	0.2	87.25	10.5	87.51	87.50	-10.3	22,552	-0.05%
2024/08/12	2.8	87.27	4.1	87.41	86.80	-1.3	23,115	-0.01%
2024/08/09	2.4	85.84	4.6	86.50	86.00	-2.2	23,645	-0.01%
2024/08/08	7.6	83.10	1	82.70	83.10	6.5	23,424	0.03%
2024/08/07	6.7	82.25	0.5	82.51	82.60	6.2	23,402	0.03%
2024/08/06	7.6	79.98	7.3	81.15	80.70	0.3	23,694	0.00%
2024/08/05	17.9	80.92	72.9	82.48	79.00	-55.1	23,480	-0.23%
2024/08/02	12	86.03	17	86.74	86.90	-5	22,894	-0.02%
2024/08/01	20.3	89.39	6.6	89.06	88.20	13.7	22,777	0.06%
2024/07/31	44	88.07	15.2	88.75	88.20	28.9	22,727	0.13%
2024/07/30	10.3	86.06	0.6	86.11	86.50	9.7	22,520	0.04%
2024/07/29	7.4	87.02	10.2	87.35	87.20	-2.8	22,530	-0.01%
2024/07/26	1.1	82.79	45	84.98	84.90	-43.9	22,333	-0.20%
2024/07/23	2.9	84.93	7.6	84.84	85.50	-4.7	22,420	-0.02%
2024/07/22	98.9	83.18	82.5	83.14	82.60	16.4	22,386	0.07%
2024/07/19	45.6	85.95	43.4	86.36	86.10	2.2	21,848	0.01%
2024/07/18	34.4	89.53	18.4	89.67	89.90	16	21,122	0.08%
2024/07/17	1.7	91.06	1.3	91.29	91.00	0.4	20,524	0.00%
2024/07/16	0.3	91.05	1.6	91.14	91.70	-1.3	20,248	-0.01%
2024/07/15	7.2	90.54	2.1	90.41	90.90	5.1	20,299	0.03%
2024/07/12	12.3	92.04	1.5	92.37	91.90	10.7	20,058	0.05%
2024/07/11	11.1	91.82	29.9	92.60	92.40	-18.8	19,740	-0.10%
2024/07/10	14.8	89.17	23	89.60	89.10	-8.2	19,336	-0.04%
2024/07/09	1.3	85.98	0.1	85.87	86.00	1.1	18,931	0.01%
2024/07/08	0.3	85.90	0.1	85.70	86.00	0.2	18,906	0.00%
2024/07/05	0	0.00	1.5	84.60	84.90	-1.5	18,872	-0.01%
2024/07/04	0	83.20	2	83.70	83.70	-2	18,683	-0.01%
2024/07/03	5	83.18	7.4	82.20	83.30	-2.4	18,577	-0.01%
2024/07/02	0.1	80.90	7.3	81.03	81.00	-7.3	18,231	-0.04%
2024/07/01	0	0.00	4.3	80.10	80.40	-4.3	18,105	-0.02%
2024/06/28	0	0.00	15.8	79.40	79.30	-15.8	17,915	-0.09%
2024/06/27	0	0.00	3	78.00	78.40	-3	17,595	-0.02%
2024/06/26	1.1	77.91	1.9	78.01	77.80	-0.8	17,536	0.00%
2024/06/25	0.1	78.10	0	78.10	78.50	0	17,452	0.00%
2024/06/24	1.3	78.38	0	77.60	78.10	1.2	17,366	0.01%
2024/06/21	0	77.90	3	78.10	78.30	-3	17,199	-0.02%
2024/06/20	3.4	77.60	4.5	77.88	78.00	-1.1	17,088	-0.01%
2024/06/19	3	76.77	49	77.68	77.80	-46	17,157	-0.27%
2024/06/17	1	76.00	0.2	76.20	76.00	0.8	17,240	0.00%
2024/06/14	0	0.00	0.2	76.60	76.90	-0.2	17,282	0.00%
2024/06/13	1	76.01	1	76.50	76.20	0	17,306	0.00%
2024/06/12	2	76.10	0	0.00	76.00	2	17,691	0.01%
2024/06/11	7.5	77.25	20.2	77.50	77.30	-12.7	17,840	-0.07%
2024/06/07	1	75.97	2.1	75.63	76.00	-1.1	17,717	-0.01%
2024/06/06	0.1	74.61	0.1	74.40	75.20	0	17,624	0.00%
2024/06/05	0	0.00	0.6	73.60	74.00	-0.6	17,547	0.00%
2024/06/04	4	72.93	15	73.58	73.60	-11	17,719	-0.06%
2024/06/03	14	73.22	2	73.80	73.80	12	17,811	0.07%
2024/05/31	3.1	72.74	32	73.35	73.40	-28.9	17,793	-0.16%
2024/05/30	8	72.40	3.2	72.19	71.90	4.8	17,416	0.03%
2024/05/29	27	73.12	18	72.53	72.40	9	17,207	0.05%
2024/05/28	11	73.78	17.3	73.77	73.80	-6.3	17,000	-0.04%
2024/05/27	1.1	72.94	3	73.30	73.50	-1.9	17,189	-0.01%
2024/05/24	20.1	73.30	5	73.30	73.30	15.1	17,134	0.09%
2024/05/23	20.1	72.55	7	72.41	72.50	13.1	16,972	0.08%
2024/05/22	0	0.00	1	72.90	73.50	-1	16,921	-0.01%
2024/05/21	1.1	72.61	11.1	72.52	72.90	-10	16,866	-0.06%
2024/05/20	2.2	73.60	0	0.00	73.80	2.2	16,774	0.01%
2024/05/17	0	0.00	12.4	74.64	74.60	-12.4	16,753	-0.07%
2024/05/16	3	74.77	41.4	75.14	73.90	-38.4	16,559	-0.23%
2024/05/15	1	73.90	15	72.91	73.80	-14	16,076	-0.09%
2024/05/14	0	0.00	10.5	71.38	71.20	-10.5	15,585	-0.07%
2024/05/13	16.2	71.40	1	71.40	71.50	15.2	15,535	0.10%
2024/05/10	14	71.53	17.5	71.42	71.80	-3.5	15,359	-0.02%
2024/05/09	1	70.10	4	70.12	69.90	-3	14,925	-0.02%
2024/05/08	10.1	69.80	0	0.00	69.90	10.1	14,769	0.07%
2024/05/07	0	0.00	1	70.00	69.90	-1	14,815	-0.01%
2024/05/06	0	0.00	29.2	70.00	70.00	-29.2	14,722	-0.20%
2024/05/03	1	69.10	0	0.00	69.00	1	14,643	0.01%
2024/05/02	1	69.30	0	0.00	69.00	1	14,623	0.01%
2024/04/30	3	69.50	1	69.40	69.10	2	14,584	0.01%
2024/04/29	2	69.05	12	69.04	69.40	-10	14,502	-0.07%
2024/04/26	0	68.00	0	0.00	67.60	0	14,280	0.00%
2024/04/25	4	66.30	2	66.40	66.40	2	14,183	0.01%
2024/04/24	0	0.00	3	67.07	66.80	-3	14,297	-0.02%
2024/04/23	0	66.50	0	0.00	66.30	0	14,674	0.00%
2024/04/22	1	65.90	5	66.00	66.20	-4	14,818	-0.03%
2024/04/19	14.3	65.27	7	64.60	65.00	7.3	14,682	0.05%
2024/04/18	6.1	66.10	2	66.70	66.30	4.1	14,312	0.03%
2024/04/17	6.1	65.88	0	0.00	66.00	6.1	14,158	0.04%
2024/04/16	20.5	65.85	3.3	66.37	65.70	17.1	14,009	0.12%
2024/04/15	1.1	67.61	0	0.00	67.40	1.1	13,715	0.01%
2024/04/12	6	67.90	0.1	68.10	67.80	6	13,827	0.04%
2024/04/11	17.1	68.34	1.1	68.51	68.40	16	13,737	0.12%
2024/04/10	6	69.40	0.1	69.40	69.20	5.9	13,540	0.04%
2024/04/09	0.1	69.63	2.1	69.90	70.00	-2	13,590	-0.01%
2024/04/08	1.1	68.51	0	0.00	68.70	1.1	13,482	0.01%
2024/04/03	30	68.87	0	0.00	68.60	30	13,479	0.22%
2024/04/02	2.1	69.35	0	69.40	69.50	2	13,362	0.02%
2024/04/01	3.1	69.56	0.1	69.70	69.50	3.1	13,371	0.02%
2024/03/29	1	69.00	0	0.00	69.70	1	13,366	0.01%
2024/03/28	1	69.40	2.5	69.40	69.30	-1.5	13,306	-0.01%
2024/03/27	3	69.30	13	69.58	69.80	-9.9	13,244	-0.08%
2024/03/26	0	0.00	0.2	69.35	69.60	-0.2	13,283	0.00%
2024/03/25	12.1	69.02	3.1	69.20	69.00	9	13,373	0.07%
2024/03/22	8.1	69.45	0	0.00	69.60	8.1	13,255	0.06%
2024/03/21	0.1	69.97	6.6	70.35	70.70	-6.5	13,122	-0.05%
2024/03/20	1.1	69.88	3.2	69.97	69.60	-2.1	13,290	-0.02%
2024/03/19	1	69.90	6.1	69.96	69.80	-5.1	13,945	-0.04%
2024/03/15	5.1	69.50	0	69.70	69.60	5.1	13,747	0.04%
2024/03/14	6	70.43	68.3	70.22	70.70	-62.3	13,274	-0.47%
2024/03/13	3	69.60	15.2	69.80	69.90	-12.2	13,016	-0.09%
2024/03/12	0	0.00	9	69.59	69.70	-9	13,025	-0.07%
2024/03/11	7	69.59	6.3	69.73	69.20	0.7	12,911	0.01%
2024/03/08	5.3	68.43	20.1	68.76	69.20	-14.8	12,838	-0.12%
2024/03/07	2	67.50	1.2	68.19	68.10	0.8	12,575	0.01%
2024/03/06	0.1	67.30	14	67.40	67.30	-13.9	12,463	-0.11%
2024/03/05	11	67.39	0	67.20	67.30	11	12,754	0.09%
2024/03/04	0.1	67.50	0	67.50	67.40	0.1	12,816	0.00%
2024/03/01	2.3	67.43	2.2	67.68	67.40	0.1	12,878	0.00%
2024/02/29	2	68.00	14	67.05	68.00	-12	12,846	-0.09%
2024/02/27	0	0.00	1.3	66.89	66.90	-1.3	12,588	-0.01%
2024/02/26	0.1	66.70	8.6	66.88	66.90	-8.5	12,529	-0.07%
2024/02/23	1.5	66.60	11.5	66.74	66.60	-10	12,538	-0.08%
2024/02/22	0.2	66.21	13.1	66.49	66.50	-12.9	12,925	-0.10%
2024/02/21	0	66.10	0	0.00	66.30	0	13,007	0.00%
2024/02/20	0.9	66.30	55.2	66.40	66.50	-54.3	13,092	-0.41%
2024/02/19	0.2	65.85	3	66.00	66.10	-2.8	13,089	-0.02%
2024/02/16	0.1	65.30	5	65.48	65.90	-4.9	13,316	-0.04%
2024/02/15	3.1	65.20	7.1	65.37	65.30	-4	13,218	-0.03%
2024/02/05	5.4	64.15	5	64.84	64.70	0.4	12,987	0.00%