玉山金 (2884)-元大-福營券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	31	27.80	4	27.85	27.80	27	22,577	0.12%
2025/01/21	0.4	27.61	4.4	27.72	27.75	-3.9	22,493	-0.02%
2025/01/20	0.2	27.60	0	0.00	27.55	0.2	22,424	0.00%
2025/01/17	1	27.50	1.4	27.58	27.60	-0.4	22,557	0.00%
2025/01/16	0	0.00	3.1	27.70	27.75	-3.1	22,532	-0.01%
2025/01/15	0	27.70	4	27.63	27.45	-4	22,341	-0.02%
2025/01/14	0.2	27.40	1	27.55	27.55	-0.8	22,371	0.00%
2025/01/13	4	27.06	0.5	27.15	27.05	3.5	22,556	0.02%
2025/01/10	2	27.15	4	27.29	27.35	-2	22,339	-0.01%
2025/01/09	4	27.78	23.1	27.70	27.35	-19.1	22,371	-0.09%
2025/01/08	10	27.30	0	0.00	27.30	10	22,346	0.04%
2025/01/07	10	27.25	1	27.30	27.10	9	22,267	0.04%
2025/01/06	2.1	27.15	17	27.16	27.25	-14.9	22,282	-0.07%
2025/01/03	1	27.00	0	27.10	26.95	1	22,293	0.00%
2025/01/02	8.5	26.85	0	0.00	27.00	8.5	22,488	0.04%
2024/12/31	13.1	27.00	0	0.00	26.95	13.1	22,586	0.06%
2024/12/30	3	27.18	2	27.25	27.10	1	22,861	0.00%
2024/12/27	0.9	27.30	9	27.30	27.25	-8.1	23,045	-0.04%
2024/12/26	1	27.40	1	27.50	27.40	0	23,266	0.00%
2024/12/25	0	0.00	17.7	27.51	27.60	-17.7	23,454	-0.08%
2024/12/24	0	0.00	9.9	27.48	27.65	-9.9	23,544	-0.04%
2024/12/23	0	0.00	20.1	27.30	27.35	-20.1	23,521	-0.09%
2024/12/20	7.5	27.01	1	27.00	26.85	6.5	23,366	0.03%
2024/12/19	6.7	26.99	0	0.00	27.00	6.7	22,896	0.03%
2024/12/18	3.2	27.16	1	27.20	27.35	2.2	22,737	0.01%
2024/12/17	3.3	27.19	0.1	27.40	27.55	3.2	22,426	0.01%
2024/12/16	1	27.50	42	27.36	27.35	-41	21,888	-0.19%
2024/12/13	1	27.40	0.1	27.40	27.35	0.9	21,727	0.00%
2024/12/12	0.1	27.50	0.1	27.50	27.55	0.1	21,651	0.00%
2024/12/11	0.1	27.40	2	27.50	27.50	-1.9	21,729	-0.01%
2024/12/10	0.1	27.45	0.5	27.45	27.50	-0.4	21,712	0.00%
2024/12/09	1	27.45	3	27.50	27.55	-2	21,899	-0.01%
2024/12/06	0.3	27.60	1.1	27.51	27.55	-0.8	22,115	0.00%
2024/12/05	0	0.00	1	27.70	27.70	-1	22,149	0.00%
2024/12/04	1.1	27.50	0	0.00	27.55	1.1	22,211	0.00%
2024/12/03	0.7	27.55	5	27.60	27.80	-4.3	22,524	-0.02%
2024/12/02	0	0.00	0.4	27.30	27.35	-0.4	22,466	0.00%
2024/11/29	3	27.13	0.7	27.15	27.00	2.3	22,410	0.01%
2024/11/28	16.1	27.20	0	0.00	27.30	16.1	22,582	0.07%
2024/11/27	1.1	27.40	2	27.45	27.35	-0.9	22,701	0.00%
2024/11/26	1	27.40	0.1	27.48	27.45	1	22,593	0.00%
2024/11/25	0.1	27.55	10	27.59	27.80	-10	22,575	-0.04%
2024/11/22	0.1	27.40	7	27.39	27.45	-6.9	22,175	-0.03%
2024/11/21	0.1	26.95	0	0.00	27.35	0.1	21,646	0.00%
2024/11/20	2	27.08	23.9	27.15	27.05	-21.9	20,916	-0.10%
2024/11/19	53.1	26.98	3.2	26.93	27.10	49.8	19,862	0.25%
2024/11/18	7	26.94	0	0.00	27.15	7	18,827	0.04%
2024/11/15	1.1	26.86	11	27.00	26.85	-9.9	18,125	-0.05%
2024/11/14	55.2	26.78	0	0.00	26.70	55.2	17,992	0.31%
2024/11/13	2.3	27.03	0	0.00	27.10	2.3	17,725	0.01%
2024/11/12	5.1	27.04	0	0.00	27.15	5.1	17,893	0.03%
2024/11/08	0	0.00	4	27.35	27.45	-4	17,939	-0.02%
2024/11/07	0	0.00	0.3	27.44	27.40	-0.3	18,494	0.00%
2024/11/06	18.2	27.20	0	0.00	27.05	18.2	18,659	0.10%
2024/11/05	12.2	27.17	0.1	27.30	27.30	12.1	18,890	0.06%
2024/11/04	0	0.00	4	27.34	27.35	-4	19,382	-0.02%
2024/11/01	18.3	26.66	0	0.00	26.85	18.3	20,312	0.09%
2024/10/30	3.5	27.30	3	27.25	27.40	0.5	20,091	0.00%
2024/10/29	34.2	27.22	4.5	27.29	27.30	29.7	20,367	0.15%
2024/10/28	0.1	27.65	1	27.65	27.50	-0.9	20,578	0.00%
2024/10/25	12.5	27.88	0	0.00	27.65	12.5	21,092	0.06%
2024/10/24	11.1	27.84	6.6	27.85	27.85	4.4	21,866	0.02%
2024/10/23	5.7	27.94	0	28.00	27.90	5.7	23,000	0.02%
2024/10/22	0.3	28.15	0.4	28.20	28.20	-0.1	23,654	0.00%
2024/10/21	2.1	28.25	0	0.00	28.15	2.1	24,287	0.01%
2024/10/18	0.2	28.70	4.2	28.74	28.80	-4	24,720	-0.02%
2024/10/17	0.2	28.35	26	28.35	28.25	-25.8	25,238	-0.10%
2024/10/16	8	28.42	0	0.00	28.35	8	25,827	0.03%
2024/10/15	0.1	28.35	18	28.43	28.65	-18	26,109	-0.07%
2024/10/14	1	28.20	1	28.30	28.30	0	26,307	0.00%
2024/10/09	7	28.13	7	28.00	28.05	0	26,719	0.00%
2024/10/08	1	27.85	0	0.00	27.95	1	26,967	0.00%
2024/10/07	0.5	28.00	0	0.00	28.10	0.5	27,092	0.00%
2024/10/04	0.1	27.95	0	0.00	28.00	0.1	27,123	0.00%
2024/10/01	1	28.00	1.1	28.06	28.65	-0.1	26,858	0.00%
2024/09/30	1	28.05	0	0.00	28.05	1	26,927	0.00%
2024/09/27	1.1	28.21	16.8	28.42	28.30	-15.7	27,077	-0.06%
2024/09/26	1	28.55	2	28.70	28.65	-1	26,996	0.00%
2024/09/25	1	28.35	0	0.00	28.50	1	26,988	0.00%
2024/09/24	0	0.00	9	28.46	28.50	-9	27,074	-0.03%
2024/09/23	10	28.25	30.4	28.35	28.40	-20.4	27,230	-0.07%
2024/09/20	0.1	28.03	5	28.08	28.20	-4.9	27,312	-0.02%
2024/09/19	0	0.00	3.3	27.95	27.85	-3.3	27,240	-0.01%
2024/09/18	10	27.80	0	0.00	27.85	10	27,325	0.04%
2024/09/16	0	0.00	1	27.80	27.70	-1	27,622	0.00%
2024/09/12	0.1	27.64	0	0.00	27.70	0.1	28,295	0.00%
2024/09/11	1.9	27.75	0	0.00	27.60	1.9	28,398	0.01%
2024/09/10	1	27.90	1.8	27.94	27.95	-0.8	28,441	0.00%
2024/09/09	2.2	27.11	7	27.56	27.90	-4.8	28,254	-0.02%
2024/09/06	1	27.05	0.2	27.20	27.50	0.8	28,154	0.00%
2024/09/05	0	0.00	5.6	27.47	27.30	-5.6	28,213	-0.02%
2024/09/04	9.5	27.20	24.4	27.29	27.25	-15	28,333	-0.05%
2024/09/03	3	27.78	10	27.80	27.65	-7	28,137	-0.02%
2024/09/02	0.3	28.17	2	28.25	28.10	-1.7	28,285	-0.01%
2024/08/30	0.7	28.03	4	28.20	28.20	-3.3	28,505	-0.01%
2024/08/29	0.8	27.90	1.1	27.86	27.95	-0.3	28,306	0.00%
2024/08/28	2.2	27.66	1	27.70	27.85	1.2	28,804	0.00%
2024/08/27	3	27.72	3.1	27.78	27.90	-0.1	30,682	0.00%
2024/08/26	0.1	27.73	2	27.70	27.90	-1.9	30,998	-0.01%
2024/08/23	0	0.00	2	27.43	27.40	-2	31,165	-0.01%
2024/08/22	0	0.00	2	27.35	27.40	-2	31,283	-0.01%
2024/08/21	0.2	27.20	8.3	27.34	27.35	-8.1	31,623	-0.03%
2024/08/20	0	27.30	2	27.28	27.30	-2	31,956	-0.01%
2024/08/19	10.1	27.16	0.1	27.30	27.15	10.1	32,949	0.03%
2024/08/16	0.1	27.17	4	27.19	27.30	-3.9	33,710	-0.01%
2024/08/15	2.7	26.92	8	26.70	26.70	-5.3	34,426	-0.02%
2024/08/14	0.1	27.20	17.3	27.20	27.25	-17.2	35,510	-0.05%
2024/08/13	4.1	26.85	1	26.85	26.80	3.1	36,429	0.01%
2024/08/12	0	0.00	4.7	27.02	27.00	-4.7	36,545	-0.01%
2024/08/09	12.2	26.36	9.7	26.80	26.65	2.5	36,425	0.01%
2024/08/08	6	25.93	6.4	25.84	25.80	-0.4	36,014	0.00%
2024/08/07	8.3	25.75	12	25.89	25.90	-3.7	35,903	-0.01%
2024/08/06	22.6	25.38	6.7	25.52	25.75	15.9	35,931	0.04%
2024/08/05	69	25.25	33.3	25.40	25.35	35.7	35,513	0.10%
2024/08/02	3.3	26.30	8.5	26.28	26.45	-5.2	34,697	-0.01%
2024/08/01	16	26.56	1	26.60	26.65	15	34,521	0.04%
2024/07/31	5.4	26.51	30	26.47	26.55	-24.6	34,624	-0.07%
2024/07/30	35.5	26.13	12.2	26.17	26.25	23.4	34,344	0.07%
2024/07/29	35.6	26.78	14.4	26.84	26.70	21.3	33,901	0.06%
2024/07/26	60.6	26.91	0	0.00	27.00	60.6	33,348	0.18%
2024/07/23	5.7	29.86	17.3	29.91	29.80	-11.6	32,615	-0.04%
2024/07/22	11.9	29.63	13.4	29.65	29.70	-1.6	31,924	0.00%
2024/07/19	6.1	30.07	6	30.13	30.25	0.1	31,416	0.00%
2024/07/18	1.7	30.33	15.1	30.36	30.45	-13.4	30,911	-0.04%
2024/07/17	0	0.00	1.3	30.04	30.05	-1.3	30,308	0.00%
2024/07/16	22.5	29.80	4.5	29.95	30.00	18	29,926	0.06%
2024/07/15	21	29.91	14	29.82	30.00	7	29,944	0.02%
2024/07/12	0.6	29.82	0	0.00	29.90	0.6	29,800	0.00%
2024/07/11	6	29.92	3	29.75	29.85	3	29,938	0.01%
2024/07/10	8	29.44	0.4	29.49	29.60	7.6	30,359	0.03%
2024/07/09	5.2	29.26	2.1	29.29	29.25	3.1	30,202	0.01%
2024/07/08	1.5	29.20	11.9	29.24	29.25	-10.4	30,075	-0.03%
2024/07/05	5	29.20	4	29.25	29.25	1	29,962	0.00%
2024/07/04	0	0.00	8.1	29.14	29.25	-8.1	30,026	-0.03%
2024/07/03	7	28.81	0.2	28.95	29.05	6.8	29,942	0.02%
2024/07/02	20	28.70	0	0.00	28.75	20	29,776	0.07%
2024/07/01	1	28.60	1	28.80	28.75	0	30,048	0.00%
2024/06/28	2	28.60	1.8	28.82	28.55	0.2	30,067	0.00%
2024/06/27	5.1	28.48	0	0.00	28.60	5.1	29,873	0.02%
2024/06/26	4.1	28.79	0	0.00	28.80	4.1	29,720	0.01%
2024/06/25	0	29.00	9	28.95	29.10	-9	29,742	-0.03%
2024/06/24	1.1	28.90	5	28.95	29.00	-3.9	29,648	-0.01%
2024/06/21	0	0.00	2.1	28.88	28.90	-2.1	29,922	-0.01%
2024/06/20	2.3	28.88	16.2	28.88	29.00	-13.9	29,718	-0.05%
2024/06/19	10	28.90	14.2	28.91	28.95	-4.2	29,989	-0.01%
2024/06/18	4	28.89	3	28.83	28.85	1	29,873	0.00%
2024/06/17	11	28.77	0	0.00	28.70	11	29,953	0.04%
2024/06/14	15	28.73	5.4	28.70	28.75	9.7	30,207	0.03%
2024/06/13	1.1	28.80	6	28.79	28.70	-4.9	30,815	-0.02%
2024/06/12	2	28.80	1	28.80	28.75	1	31,291	0.00%
2024/06/11	5.1	28.85	4	28.75	28.60	1.1	31,762	0.00%
2024/06/07	0	0.00	2	28.95	28.95	-2	31,721	-0.01%
2024/06/06	0	0.00	3.2	28.83	28.85	-3.2	31,698	-0.01%
2024/06/05	0	28.60	1.2	28.44	28.60	-1.2	31,635	0.00%
2024/06/04	1	28.25	2	28.40	28.35	-1	31,708	0.00%
2024/06/03	7	28.40	12.2	28.72	28.60	-5.2	31,681	-0.02%
2024/05/31	1	28.65	40.8	28.50	28.60	-39.8	31,204	-0.13%
2024/05/30	8	27.85	2	28.00	27.70	6	29,475	0.02%
2024/05/29	15.1	28.00	13	28.06	27.90	2.1	29,317	0.01%
2024/05/28	0	0.00	3.6	28.47	28.40	-3.6	29,067	-0.01%
2024/05/27	4	28.50	12.8	28.53	28.65	-8.8	29,542	-0.03%
2024/05/24	9.8	28.31	1	28.25	28.30	8.8	29,801	0.03%
2024/05/23	3	28.32	36.1	28.70	28.65	-33.1	29,765	-0.11%
2024/05/22	14.8	28.63	1.6	28.65	28.50	13.2	28,969	0.05%
2024/05/21	15.1	28.81	2.1	28.80	28.85	13.1	28,352	0.05%
2024/05/20	4.2	29.17	34	29.29	29.40	-29.8	27,499	-0.11%
2024/05/17	8.1	28.79	79.8	28.77	29.00	-71.7	26,294	-0.27%
2024/05/16	18	28.16	16	28.30	28.30	2	25,180	0.01%
2024/05/15	7.2	28.05	44	28.22	28.00	-36.8	24,945	-0.15%
2024/05/14	26.2	27.95	9.7	28.01	27.90	16.5	25,005	0.07%
2024/05/13	2.1	28.25	6.9	28.31	28.30	-4.8	25,333	-0.02%
2024/05/10	0.3	28.32	9.8	28.32	28.50	-9.5	25,250	-0.04%
2024/05/09	4	28.11	0	0.00	27.90	4	25,063	0.02%
2024/05/08	36.3	28.24	0	0.00	28.25	36.3	24,971	0.15%
2024/05/07	20	28.03	4.2	28.08	28.20	15.8	24,922	0.06%
2024/05/06	1.3	28.04	6	28.03	28.10	-4.7	24,685	-0.02%
2024/05/03	5	27.70	6.3	27.71	27.60	-1.3	24,200	-0.01%
2024/05/02	7	27.54	7	27.60	27.45	0	24,077	0.00%
2024/04/30	1.6	27.59	2	27.50	27.40	-0.4	24,007	0.00%
2024/04/29	6	27.45	8.5	27.63	27.65	-2.5	23,856	-0.01%
2024/04/26	0.1	27.10	0	0.00	27.10	0.1	23,407	0.00%
2024/04/25	10.8	27.05	1	27.10	27.15	9.8	23,519	0.04%
2024/04/24	3.1	27.21	0	0.00	27.05	3.1	23,463	0.01%
2024/04/23	2	27.25	9.3	27.23	27.20	-7.3	23,582	-0.03%
2024/04/22	4.1	27.00	16	26.93	27.05	-11.9	23,508	-0.05%
2024/04/19	4.1	26.50	39	26.66	26.55	-34.9	23,286	-0.15%
2024/04/18	0.2	26.95	8	26.82	27.00	-7.9	22,782	-0.03%
2024/04/17	41.7	26.33	4	26.43	26.50	37.7	22,603	0.17%
2024/04/16	26.7	26.49	32.6	26.62	26.30	-5.8	22,238	-0.03%
2024/04/15	1.1	26.91	17.8	27.02	27.05	-16.8	21,578	-0.08%
2024/04/12	3.3	27.05	0	0.00	27.10	3.3	21,487	0.02%
2024/04/11	4.4	27.05	7.5	27.10	27.25	-3.1	21,342	-0.01%
2024/04/10	15.2	27.20	18.1	27.25	27.15	-2.8	21,272	-0.01%
2024/04/09	1	27.15	11	27.29	27.30	-10	21,201	-0.05%
2024/04/08	0	0.00	1	27.15	27.15	-1	21,091	0.00%
2024/04/03	8.1	26.96	36	27.00	26.90	-27.9	20,964	-0.13%
2024/04/02	3.5	27.20	2	27.25	27.30	1.5	20,732	0.01%
2024/04/01	2.6	27.29	18.2	27.34	27.35	-15.6	20,725	-0.08%
2024/03/29	1.2	27.21	38.1	27.14	27.25	-36.9	20,636	-0.18%
2024/03/28	7	27.18	6	27.17	27.15	1	20,438	0.00%
2024/03/27	6.3	27.15	17	27.19	27.20	-10.7	20,255	-0.05%
2024/03/26	10	27.23	7.3	27.21	27.35	2.7	20,157	0.01%
2024/03/25	14.1	27.09	22.8	27.08	27.05	-8.7	19,831	-0.04%
2024/03/22	24.1	27.11	22	27.05	27.10	2.1	19,769	0.01%
2024/03/21	1	26.80	32.1	26.70	26.75	-31.1	19,355	-0.16%
2024/03/20	4.2	26.47	8	26.51	26.50	-3.8	19,372	-0.02%
2024/03/19	3.1	26.53	20.4	26.54	26.55	-17.3	19,384	-0.09%
2024/03/18	17	26.57	84.3	26.49	26.50	-67.3	19,138	-0.35%
2024/03/15	3.1	25.97	45.3	26.04	26.20	-42.2	18,545	-0.23%
2024/03/14	4.3	25.95	5.9	25.93	26.05	-1.6	17,906	-0.01%
2024/03/13	1.2	25.65	43.2	25.62	25.70	-42	17,429	-0.24%
2024/03/12	0	0.00	7.6	25.59	25.65	-7.6	17,248	-0.04%
2024/03/11	0.3	25.30	30.2	25.46	25.50	-29.9	17,255	-0.17%
2024/03/08	4.3	25.33	26	25.32	25.30	-21.7	17,111	-0.13%
2024/03/07	2.1	25.40	5.2	25.30	25.40	-3.1	16,848	-0.02%
2024/03/06	1	25.30	12.5	25.37	25.40	-11.5	16,754	-0.07%
2024/03/05	4	25.30	11.1	25.40	25.30	-7.1	17,078	-0.04%
2024/03/04	4.8	25.34	54.7	25.33	25.35	-49.9	17,106	-0.29%
2024/03/01	1.2	25.21	9.1	25.23	25.35	-7.9	17,143	-0.05%
2024/02/29	61.1	25.20	4.1	25.24	25.25	57	17,045	0.33%
2024/02/27	5.4	25.02	9.6	25.09	25.10	-4.3	16,349	-0.03%
2024/02/26	13	24.36	0	0.00	24.35	13	15,680	0.08%
2024/02/23	34.5	24.47	5	24.50	24.40	29.5	15,393	0.19%
2024/02/22	4.1	24.60	32.3	24.60	24.50	-28.2	15,548	-0.18%
2024/02/21	22.1	24.69	4.3	24.70	24.65	17.9	15,462	0.12%
2024/02/20	2.5	24.81	4.9	24.82	24.75	-2.4	15,474	-0.02%
2024/02/19	8	24.75	14.4	24.72	24.80	-6.4	15,942	-0.04%
2024/02/16	10.6	24.71	7	24.61	24.65	3.6	16,164	0.02%
2024/02/15	4.6	24.68	9	24.66	24.65	-4.4	16,245	-0.03%
2024/02/05	51.6	24.51	4	24.55	24.50	47.6	16,018	0.30%
2024/02/02	2	24.78	0	0.00	24.85	2	15,635	0.01%
2024/02/01	3	24.82	2	24.85	24.90	1	15,583	0.01%
2024/01/31	5	24.72	2	24.75	24.75	3	15,622	0.02%
2024/01/30	3.1	24.90	0	0.00	24.75	3.1	15,642	0.02%