元大金 (2885)-元大-福營券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.9	34.72	1.1	34.94	34.60	0.8	19,485	0.00%
2025/01/21	0	0.00	4	35.00	34.65	-4	19,458	-0.02%
2025/01/20	5.3	34.50	0	34.60	34.25	5.3	19,354	0.03%
2025/01/17	1.2	34.55	0	34.70	34.50	1.2	19,265	0.01%
2025/01/16	0	0.00	9	34.89	34.90	-9	19,211	-0.05%
2025/01/15	0.1	34.45	0	0.00	34.40	0.1	19,276	0.00%
2025/01/14	4.2	34.30	0	0.00	34.45	4.2	19,376	0.02%
2025/01/13	18.1	33.90	0.9	34.06	34.05	17.2	19,588	0.09%
2025/01/10	12.2	34.45	0	0.00	34.40	12.2	19,475	0.06%
2025/01/09	6.2	35.20	0	0.00	34.95	6.2	19,430	0.03%
2025/01/08	4.2	35.50	0	0.00	35.60	4.2	19,658	0.02%
2025/01/07	0	0.00	395	35.80	35.80	-395	19,570	-2.02%	大賣/鉅額交易
2025/01/06	0	0.00	25.6	35.35	35.45	-25.6	19,400	-0.13%
2025/01/03	1.6	34.75	1	34.85	34.75	0.6	19,147	0.00%
2025/01/02	0	0.00	12	34.16	34.55	-12	19,194	-0.06%
2024/12/31	7.7	34.16	0.1	34.20	34.00	7.5	19,208	0.04%
2024/12/30	2	34.65	0	0.00	34.75	2	19,307	0.01%
2024/12/27	0	0.00	6	34.77	34.85	-6	19,388	-0.03%
2024/12/26	2.1	34.21	0	0.00	34.45	2.1	19,489	0.01%
2024/12/25	1.1	34.31	0	34.50	34.45	1	19,351	0.01%
2024/12/24	0	0.00	2	34.60	34.75	-2	19,230	-0.01%
2024/12/23	0.3	34.20	4.1	34.44	34.40	-3.8	19,168	-0.02%
2024/12/20	15.2	33.70	0	33.80	33.60	15.2	19,003	0.08%
2024/12/19	0.2	34.45	0	34.45	34.85	0.1	17,510	0.00%
2024/12/18	6.4	34.61	0.1	34.80	34.65	6.3	17,405	0.04%
2024/12/17	0.2	35.01	0.6	35.04	34.85	-0.4	17,400	0.00%
2024/12/16	0.1	35.24	5	35.30	35.25	-4.9	17,243	-0.03%
2024/12/13	2.2	35.09	5.1	35.10	35.05	-3	17,029	-0.02%
2024/12/12	0.3	35.01	2.1	35.07	35.15	-1.8	17,041	-0.01%
2024/12/11	10	34.65	1	34.95	34.70	9	17,093	0.05%
2024/12/10	2	34.80	0	0.00	34.95	2	17,072	0.01%
2024/12/09	0	0.00	1.7	35.17	34.95	-1.7	17,191	-0.01%
2024/12/06	13	34.69	0	0.00	34.90	13	17,710	0.07%
2024/12/05	1.5	34.87	4.2	34.85	34.85	-2.8	17,687	-0.02%
2024/12/04	0.2	34.45	9	34.67	34.70	-8.9	17,730	-0.05%
2024/12/03	0	34.40	11.7	34.66	34.80	-11.7	18,030	-0.06%
2024/12/02	0	0.00	47.7	34.00	33.90	-47.7	17,744	-0.27%
2024/11/29	0.1	33.10	3.5	32.89	33.25	-3.4	17,461	-0.02%
2024/11/27	2	33.35	0	0.00	33.30	2	17,514	0.01%
2024/11/25	2.1	33.40	0	0.00	33.15	2.1	17,120	0.01%
2024/11/22	0.8	33.50	0	0.00	33.50	0.8	16,440	0.00%
2024/11/21	10.6	33.53	2	33.65	33.80	8.6	16,572	0.05%
2024/11/20	31.7	33.25	0	0.00	33.45	31.7	16,517	0.19%
2024/11/19	0	0.00	18	33.44	33.85	-18	16,372	-0.11%
2024/11/15	0	0.00	3.5	33.19	32.55	-3.5	15,936	-0.02%
2024/11/14	1	32.45	0.4	32.70	32.70	0.6	15,829	0.00%
2024/11/13	2	32.55	0	0.00	32.65	2	15,769	0.01%
2024/11/12	300	32.80	3	33.13	32.95	297	15,695	1.89%	大買/鉅額交易
2024/11/11	0.3	32.86	6	32.80	32.95	-5.7	15,608	-0.04%
2024/11/08	0.2	33.10	9.8	33.17	33.20	-9.6	15,762	-0.06%
2024/11/07	0	0.00	2.1	32.50	32.55	-2.1	15,913	-0.01%
2024/11/06	0.2	32.55	0	0.00	32.45	0.2	15,997	0.00%
2024/11/05	0	0.00	0	32.78	32.85	0	16,112	0.00%
2024/11/04	0.4	32.70	0	0.00	32.75	0.4	16,527	0.00%
2024/11/01	3.1	31.66	0	0.00	32.10	3.1	16,926	0.02%
2024/10/30	0.3	32.39	0	0.00	32.45	0.3	16,812	0.00%
2024/10/29	3.3	32.50	5	32.45	32.60	-1.7	16,833	-0.01%
2024/10/28	0.3	32.78	0	0.00	32.75	0.3	16,935	0.00%
2024/10/25	0	0.00	1	32.85	32.95	-1	17,035	-0.01%
2024/10/24	1.7	32.72	0	0.00	32.70	1.7	17,219	0.01%
2024/10/23	1.2	32.95	2.3	32.84	32.70	-1.1	17,566	-0.01%
2024/10/22	0	0.00	32.5	33.20	33.30	-32.5	17,724	-0.18%
2024/10/21	6.6	32.79	0.5	32.80	32.70	6.1	17,892	0.03%
2024/10/18	0.4	33.35	227.6	33.25	33.50	-227.3	18,122	-1.25%	大賣/鉅額交易
2024/10/17	0	0.00	10	32.59	32.65	-10	18,215	-0.05%
2024/10/16	0	32.40	10	32.65	32.25	-10	18,427	-0.05%
2024/10/15	0.1	32.30	9.5	32.32	32.60	-9.4	18,438	-0.05%
2024/10/14	4	31.65	15	31.75	31.80	-11	18,406	-0.06%
2024/10/11	0.3	31.79	5	31.96	31.55	-4.7	18,523	-0.03%
2024/10/09	0	0.00	1	31.90	31.65	-1	18,645	-0.01%
2024/10/08	0.3	31.85	0.1	31.85	31.75	0.2	18,706	0.00%
2024/10/07	0	0.00	12	31.93	32.00	-12	18,669	-0.06%
2024/10/04	0	31.70	7.2	31.67	31.80	-7.1	18,613	-0.04%
2024/10/01	0.3	31.69	0	0.00	31.50	0.3	18,393	0.00%
2024/09/30	1	31.80	1.1	31.89	31.70	-0.1	18,567	0.00%
2024/09/27	2	31.70	1.2	31.75	31.75	0.8	18,776	0.00%
2024/09/26	1	31.70	3.2	31.74	31.50	-2.2	18,931	-0.01%
2024/09/25	0	0.00	11.5	31.75	31.80	-11.5	18,960	-0.06%
2024/09/24	0.2	31.35	0.4	31.30	31.50	-0.3	19,237	0.00%
2024/09/23	0	0.00	3	31.47	31.40	-3	20,551	-0.01%
2024/09/20	3	31.08	16	31.14	31.00	-13	21,038	-0.06%
2024/09/19	2	30.60	10.2	30.85	30.90	-8.2	21,281	-0.04%
2024/09/18	10.4	30.50	1	30.35	30.40	9.4	21,577	0.04%
2024/09/16	1	30.60	0	0.00	30.50	1	21,879	0.00%
2024/09/13	0.7	30.25	10.1	30.15	30.25	-9.4	22,434	-0.04%
2024/09/12	11.4	29.82	1.2	29.79	29.85	10.1	22,704	0.04%
2024/09/11	0.6	29.83	2	30.10	29.60	-1.4	22,621	-0.01%
2024/09/10	5.1	29.98	1	30.15	29.95	4.1	22,602	0.02%
2024/09/09	35.6	29.63	2	29.95	29.70	33.6	22,469	0.15%
2024/09/06	2	30.40	0	0.00	30.75	2	21,966	0.01%
2024/09/05	11.5	30.50	1.5	30.78	30.50	10	22,029	0.05%
2024/09/04	15	30.02	2	29.85	30.35	13	22,073	0.06%
2024/09/03	4	31.38	0	0.00	31.20	4	21,746	0.02%
2024/09/02	0.2	31.85	0	0.00	31.75	0.2	21,712	0.00%
2024/08/30	1	31.70	0	0.00	31.90	1	21,825	0.00%
2024/08/29	0.3	31.61	1	31.60	31.55	-0.7	21,677	0.00%
2024/08/27	0.4	31.81	10	31.95	31.90	-9.7	22,155	-0.04%
2024/08/26	0.2	31.90	14.1	31.79	32.00	-13.9	22,360	-0.06%
2024/08/23	5.6	30.81	3	30.95	30.90	2.6	22,481	0.01%
2024/08/22	4.7	31.28	0	0.00	31.45	4.7	22,349	0.02%
2024/08/21	8.1	31.67	0	0.00	31.70	8.1	22,330	0.04%
2024/08/20	13.2	31.69	1	31.70	31.75	12.2	22,387	0.05%
2024/08/19	13.6	31.84	11.4	31.71	31.65	2.2	22,544	0.01%
2024/08/16	3	32.20	0	0.00	32.00	3	22,970	0.01%
2024/08/15	3.3	31.60	1.1	31.61	31.50	2.2	22,913	0.01%
2024/08/14	4	32.04	5.6	32.07	32.00	-1.6	22,893	-0.01%
2024/08/13	5	31.76	0	32.20	31.60	5	22,847	0.02%
2024/08/12	1.3	31.94	10.3	32.12	31.80	-9	23,161	-0.04%
2024/08/09	2	32.55	38.9	32.61	32.60	-36.9	23,231	-0.16%
2024/08/08	1	31.40	5	31.60	31.40	-4	23,062	-0.02%
2024/08/07	3.7	31.39	7	31.41	31.30	-3.3	22,931	-0.01%
2024/08/06	22.4	30.48	10.3	30.38	30.70	12.1	22,834	0.05%
2024/08/05	17	29.95	20	29.66	29.35	-3	22,666	-0.01%
2024/08/02	230.3	31.84	0	0.00	31.90	230.3	22,279	1.03%	大買/鉅額交易
2024/08/01	0.3	32.87	4.3	33.03	33.05	-4	22,273	-0.02%
2024/07/31	2	32.65	1.8	32.73	32.80	0.2	22,321	0.00%
2024/07/30	1.5	32.12	1.2	32.22	32.35	0.3	22,196	0.00%
2024/07/29	0	0.00	13	32.69	32.70	-13	22,181	-0.06%
2024/07/26	14.4	31.95	5.2	32.15	32.05	9.2	22,114	0.04%
2024/07/23	1	32.95	5	32.89	33.00	-4	22,169	-0.02%
2024/07/22	2.3	31.92	15.9	31.92	31.85	-13.7	22,052	-0.06%
2024/07/19	13.9	32.44	4	32.68	32.60	9.9	21,974	0.04%
2024/07/18	5.2	33.35	2	33.30	33.25	3.1	22,046	0.01%
2024/07/17	1.3	32.87	0	33.20	33.15	1.3	22,064	0.01%
2024/07/16	0	0.00	7	32.88	33.00	-7	22,271	-0.03%
2024/07/15	13	33.11	3	32.90	32.90	10	22,771	0.04%
2024/07/12	0	0.00	0	33.68	33.75	0	22,840	0.00%
2024/07/11	3.1	33.74	3	33.70	33.65	0.1	22,868	0.00%
2024/07/10	0.6	33.39	0	0.00	33.55	0.6	22,944	0.00%
2024/07/09	1	33.05	0	0.00	33.00	1	23,072	0.00%
2024/07/08	14.3	32.89	10	32.95	33.20	4.3	23,192	0.02%
2024/07/05	15.8	33.08	3	33.03	33.00	12.8	23,211	0.05%
2024/07/04	0.2	33.20	6.2	33.20	33.10	-6.1	23,404	-0.03%
2024/07/03	0.3	32.70	1.2	32.47	32.70	-1	23,572	0.00%
2024/07/02	3	32.05	2	32.05	32.10	1	23,362	0.00%
2024/07/01	6.3	31.95	0	0.00	32.00	6.3	23,274	0.03%
2024/06/28	10.2	31.98	19.5	31.91	32.05	-9.3	23,145	-0.04%
2024/06/27	54.3	31.40	2	31.50	31.75	52.3	22,666	0.23%
2024/06/26	36	33.95	1	34.10	33.80	35	21,360	0.16%
2024/06/25	1.1	34.29	13	34.20	34.40	-11.9	20,917	-0.06%
2024/06/24	2	34.30	32.1	34.13	34.50	-30.1	20,675	-0.15%
2024/06/21	24.1	34.19	20.3	34.20	34.15	3.7	20,543	0.02%
2024/06/20	7.2	34.09	209.3	34.15	34.35	-202.1	20,314	-0.99%	大賣/鉅額交易
2024/06/19	0.5	33.70	13.3	33.53	33.75	-12.8	20,039	-0.06%
2024/06/18	3	32.60	0	0.00	32.90	3	20,031	0.02%
2024/06/17	1	32.40	0	0.00	32.30	1	20,196	0.00%
2024/06/14	3	32.00	1.1	32.14	32.00	1.9	20,364	0.01%
2024/06/13	0	0.00	7	31.97	32.00	-7	20,675	-0.03%
2024/06/12	1	31.40	0	0.00	31.45	1	21,157	0.00%
2024/06/11	14.2	31.76	1.1	31.62	31.60	13.1	22,019	0.06%
2024/06/07	8	31.88	0.5	31.90	31.80	7.5	22,313	0.03%
2024/06/06	0	0.00	1	31.65	31.70	-1	22,349	0.00%
2024/06/05	201	31.40	4.5	31.51	31.30	196.5	22,463	0.87%	大買/鉅額交易
2024/06/04	11.2	31.21	0	0.00	31.45	11.2	22,761	0.05%
2024/06/03	13	31.66	3.4	31.49	31.75	9.6	23,129	0.04%
2024/05/31	3.3	31.74	0.1	31.80	31.65	3.2	23,178	0.01%
2024/05/30	12.8	31.59	0	0.00	31.45	12.8	22,731	0.06%
2024/05/29	8.5	31.98	0	0.00	31.85	8.5	22,553	0.04%
2024/05/28	3	33.10	8	33.06	32.85	-5	22,313	-0.02%
2024/05/27	2	32.70	1.1	32.38	32.70	0.9	22,398	0.00%
2024/05/24	6.8	32.54	0	0.00	32.50	6.8	22,447	0.03%
2024/05/23	3.5	32.99	0	0.00	33.15	3.5	22,322	0.02%
2024/05/22	3.5	33.40	207.1	33.79	33.35	-203.6	22,167	-0.92%	大賣/鉅額交易
2024/05/21	7.3	31.97	11	32.00	32.05	-3.7	21,733	-0.02%
2024/05/20	2.2	32.27	2.1	32.25	32.35	0.1	21,750	0.00%
2024/05/17	2.3	32.49	1.3	32.53	32.65	1	21,870	0.00%
2024/05/16	6	32.53	13.2	32.48	32.60	-7.2	21,837	-0.03%
2024/05/15	1.1	31.96	10	32.15	31.85	-8.9	21,399	-0.04%
2024/05/14	3.6	31.57	5.1	31.45	31.45	-1.5	21,382	-0.01%
2024/05/13	2.6	31.98	1	32.10	32.00	1.6	21,349	0.01%
2024/05/10	1.1	32.03	3.3	32.09	32.10	-2.2	21,318	-0.01%
2024/05/09	5.8	31.81	7.1	32.01	31.65	-1.2	21,300	-0.01%
2024/05/08	0.4	31.58	0	0.00	31.80	0.4	21,147	0.00%
2024/05/07	2.3	31.36	4.2	31.56	31.80	-1.9	21,154	-0.01%
2024/05/06	1	31.40	12	31.44	31.50	-11	20,957	-0.05%
2024/05/03	200.2	30.75	1.1	30.90	30.55	199.2	20,783	0.96%	大買/鉅額交易
2024/05/02	0	0.00	8	30.60	30.65	-8	20,688	-0.04%
2024/04/30	5.9	30.88	0	30.75	30.65	5.8	20,545	0.03%
2024/04/29	0.1	30.76	7	30.67	31.05	-7	20,436	-0.03%
2024/04/26	0	0.00	0	30.15	30.00	0	20,096	0.00%
2024/04/25	14.7	29.84	0	29.80	29.80	14.7	20,118	0.07%
2024/04/24	0.6	30.20	8.1	30.30	30.35	-7.5	19,994	-0.04%
2024/04/23	1.1	29.76	0.1	29.80	29.80	1	19,844	0.01%
2024/04/22	8	29.92	2	30.10	29.90	6	19,654	0.03%
2024/04/19	29.3	29.81	2	29.90	29.90	27.3	19,148	0.14%
2024/04/18	2	30.25	6.2	30.49	30.60	-4.2	18,463	-0.02%
2024/04/17	7	30.01	3	30.05	30.00	4	18,105	0.02%
2024/04/16	29.1	29.92	11.9	29.97	29.95	17.2	18,010	0.10%
2024/04/15	1	30.30	1.6	30.57	30.55	-0.6	17,755	0.00%
2024/04/12	0	30.40	1.3	30.18	30.30	-1.3	17,624	-0.01%
2024/04/11	14	30.46	0	0.00	30.50	14	17,452	0.08%
2024/04/10	12.1	30.53	2	30.58	30.50	10.1	17,495	0.06%
2024/04/09	8	30.92	8.3	30.88	30.90	-0.3	17,624	0.00%
2024/04/08	0	30.15	2.5	30.19	30.30	-2.5	17,390	-0.01%
2024/04/03	6.8	29.92	1.8	30.10	29.95	5	17,458	0.03%
2024/04/02	36	30.16	2	30.15	30.30	34	17,547	0.19%
2024/04/01	6.1	30.22	8	30.43	30.10	-2	17,754	-0.01%
2024/03/29	0	30.15	12.8	30.26	30.40	-12.7	17,819	-0.07%
2024/03/28	2.1	30.05	2	30.05	30.10	0.1	17,675	0.00%
2024/03/27	30.1	30.10	5.4	30.38	30.30	24.6	17,687	0.14%
2024/03/26	42	30.01	7	30.08	30.10	35	17,806	0.20%
2024/03/25	30	29.60	63.7	29.44	29.85	-33.7	17,978	-0.19%
2024/03/22	5.6	29.50	0.6	29.71	29.45	5	18,215	0.03%
2024/03/21	37	29.90	2.1	29.27	29.80	34.9	18,221	0.19%
2024/03/20	18.2	29.03	25.1	29.08	28.90	-6.9	18,450	-0.04%
2024/03/19	6.3	29.20	0	0.00	29.20	6.3	18,458	0.03%
2024/03/18	10.4	29.33	4.6	29.31	29.35	5.8	18,330	0.03%
2024/03/15	10.3	30.06	38.3	30.03	30.20	-28	18,162	-0.15%
2024/03/14	21.1	30.23	98.4	30.03	30.30	-77.3	17,626	-0.44%
2024/03/13	4.1	29.32	17	29.38	29.50	-12.9	16,785	-0.08%
2024/03/12	1	28.90	18.5	28.77	28.90	-17.5	16,419	-0.11%
2024/03/11	2.1	28.50	6.6	28.63	28.55	-4.5	16,438	-0.03%
2024/03/08	9	28.42	8.1	28.41	28.45	0.9	16,445	0.01%
2024/03/07	27.2	27.86	167	27.99	28.10	-139.8	16,213	-0.86%	大賣/鉅額交易
2024/03/06	2	27.47	1	27.40	27.50	1	15,804	0.01%
2024/03/05	10	27.30	9.1	27.34	27.30	0.9	15,976	0.01%
2024/03/04	3.4	27.22	15	27.26	27.35	-11.6	16,071	-0.07%
2024/03/01	1	27.30	4.1	27.31	27.30	-3.1	16,213	-0.02%
2024/02/29	0.5	27.35	0	0.00	27.45	0.5	16,332	0.00%
2024/02/27	0	0.00	0	27.20	27.20	0	16,171	0.00%
2024/02/26	2	27.28	0.1	27.30	27.10	1.9	16,031	0.01%
2024/02/23	12	27.23	73.7	27.35	27.30	-61.7	15,976	-0.39%
2024/02/22	3	27.35	21.9	27.44	27.55	-18.9	16,208	-0.12%
2024/02/21	28.6	27.43	0	0.00	27.35	28.6	16,173	0.18%
2024/02/20	3.2	27.61	27.6	27.70	27.85	-24.4	16,099	-0.15%
2024/02/19	1.1	27.43	29.2	27.39	27.45	-28.1	15,999	-0.18%
2024/02/16	2	26.95	4.6	27.14	27.15	-2.6	16,178	-0.02%
2024/02/15	4.1	26.93	4	27.04	27.00	0.1	16,185	0.00%
2024/02/05	8	27.00	5.1	26.94	27.00	2.9	15,990	0.02%
2024/02/02	11.4	26.80	1	26.75	26.90	10.4	15,780	0.07%
2024/02/01	1	27.05	13	27.05	27.05	-12	15,716	-0.08%
2024/01/31	1.2	27.02	11	26.86	27.05	-9.8	15,625	-0.06%
2024/01/30	20.3	26.83	6	26.86	26.85	14.3	15,518	0.09%