兆豐金 (2886)-元大-福營券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	38.75	0	0.00	38.70	1	18,490	0.01%
2025/01/20	0.3	38.86	0	0.00	38.70	0.3	18,289	0.00%
2025/01/17	1	38.95	0	0.00	38.80	1	18,351	0.01%
2025/01/16	0	0.00	8.9	39.18	39.10	-8.9	18,376	-0.05%
2025/01/15	0	0.00	1	38.90	38.90	-1	18,367	-0.01%
2025/01/14	0	0.00	30	38.90	38.90	-30	18,389	-0.16%
2025/01/13	1	38.20	11	38.37	38.45	-10	18,505	-0.05%
2025/01/10	2.1	38.40	2	38.45	38.45	0.1	18,292	0.00%
2025/01/09	0	0.00	1.3	38.76	38.60	-1.3	18,302	-0.01%
2025/01/06	2	38.85	0	38.80	38.80	2	18,384	0.01%
2025/01/03	1	38.40	2	38.50	38.40	-1	18,326	-0.01%
2025/01/02	48.4	38.23	0.5	38.75	38.10	47.9	18,542	0.26%
2024/12/31	2	38.60	0	0.00	38.70	2	18,217	0.01%
2024/12/26	3	38.80	3	38.87	38.75	0	18,346	0.00%
2024/12/25	0	39.00	0	0.00	38.85	0	18,290	0.00%
2024/12/24	0	0.00	4	39.04	39.10	-4	18,088	-0.02%
2024/12/23	1	38.65	0	0.00	38.65	1	17,907	0.01%
2024/12/20	22.1	38.43	0.4	38.80	38.60	21.7	17,511	0.12%
2024/12/19	44.8	38.57	0	0.00	38.65	44.8	16,929	0.26%
2024/12/18	4	38.96	0	0.00	38.85	4	16,887	0.02%
2024/12/17	1	39.30	0	0.00	39.20	1	16,665	0.01%
2024/12/16	5.2	39.50	0	0.00	39.50	5.2	16,446	0.03%
2024/12/13	0	0.00	7	39.46	39.45	-7	16,315	-0.04%
2024/12/12	0	0.00	1	39.35	39.45	-1	16,224	-0.01%
2024/12/11	7.1	39.27	0	0.00	39.40	7.1	16,207	0.04%
2024/12/10	2	39.68	0	0.00	39.70	2	16,060	0.01%
2024/12/09	1	39.80	0	0.00	39.95	1	16,075	0.01%
2024/12/05	0	0.00	0.3	40.15	40.30	-0.3	16,134	0.00%
2024/12/03	1	39.75	8.2	39.80	40.20	-7.2	16,411	-0.04%
2024/12/02	7.3	39.71	0	0.00	39.45	7.3	16,335	0.04%
2024/11/29	12	39.63	1	39.90	39.75	11	16,105	0.07%
2024/11/27	0	0.00	8.6	40.22	40.05	-8.6	16,259	-0.05%
2024/11/26	1	39.90	1	39.95	39.95	0	16,226	0.00%
2024/11/25	0	0.00	19.6	39.99	40.15	-19.6	16,118	-0.12%
2024/11/21	15	39.27	0	0.00	39.45	15	15,145	0.10%
2024/11/20	2	39.90	10	39.95	39.95	-8	15,061	-0.05%
2024/11/19	1	39.95	8.5	39.93	39.95	-7.5	15,147	-0.05%
2024/11/18	0	0.00	6	39.70	39.70	-6	15,085	-0.04%
2024/11/15	0	0.00	15	39.25	39.25	-15	14,972	-0.10%
2024/11/13	0	0.00	1	39.10	39.30	-1	15,234	-0.01%
2024/11/12	0.1	39.20	5	39.20	39.15	-4.9	15,390	-0.03%
2024/11/11	0	0.00	1.3	39.19	39.20	-1.3	15,591	-0.01%
2024/11/08	0.2	39.20	1	39.40	39.10	-0.8	15,844	-0.01%
2024/11/07	6	39.06	0	0.00	39.10	6	16,580	0.04%
2024/11/06	1	39.15	1	39.35	39.00	0	17,622	0.00%
2024/11/05	0	0.00	22	39.30	39.40	-22	18,147	-0.12%
2024/11/04	0	0.00	3.1	39.19	39.35	-3.1	18,571	-0.02%
2024/11/01	25.5	38.70	1	38.75	38.65	24.5	18,927	0.13%
2024/10/30	0.8	39.20	3.2	39.24	39.30	-2.4	18,872	-0.01%
2024/10/29	0.2	39.05	0	0.00	39.10	0.2	18,971	0.00%
2024/10/28	5	39.11	0.1	39.10	39.25	4.9	19,159	0.03%
2024/10/25	1	39.05	1	38.90	38.90	0	19,388	0.00%
2024/10/23	25	39.05	1	39.00	38.90	24	19,861	0.12%
2024/10/22	5	39.20	0	0.00	39.40	5	19,950	0.03%
2024/10/21	17	39.40	0	0.00	39.30	17	20,158	0.08%
2024/10/18	1	39.65	16	39.73	39.80	-15	20,383	-0.07%
2024/10/17	0	0.00	2	39.38	39.45	-2	20,642	-0.01%
2024/10/15	0	0.00	1	39.20	39.30	-1	20,842	0.00%
2024/10/14	0	0.00	2	38.90	38.90	-2	20,720	-0.01%
2024/10/11	0	0.00	26.2	38.80	38.80	-26.2	20,987	-0.12%
2024/10/09	3	38.82	1	39.10	38.65	2	21,162	0.01%
2024/10/08	18	38.74	0	0.00	38.85	18	21,293	0.08%
2024/10/04	5.2	39.05	0	0.00	38.95	5.2	21,298	0.02%
2024/09/30	5	39.40	0.1	39.55	39.30	4.9	21,753	0.02%
2024/09/27	6.1	39.45	2	39.95	39.45	4.1	23,145	0.02%
2024/09/26	0.1	39.90	2.1	39.90	40.00	-2.1	23,169	-0.01%
2024/09/25	7	39.72	6	39.83	39.85	1	23,164	0.00%
2024/09/24	0	39.60	0	39.55	39.80	0	23,085	0.00%
2024/09/23	0	0.00	2	39.50	39.70	-2	23,351	-0.01%
2024/09/20	0	0.00	1	39.55	39.35	-1	23,511	0.00%
2024/09/19	0	0.00	11.1	39.41	39.25	-11.1	23,589	-0.05%
2024/09/18	3.9	39.26	1	39.40	39.40	2.9	23,874	0.01%
2024/09/16	0.4	39.20	8.2	39.11	39.35	-7.8	24,192	-0.03%
2024/09/12	1	39.00	4	39.08	39.00	-3	24,516	-0.01%
2024/09/11	0	0.00	0.2	39.15	38.95	-0.2	24,547	0.00%
2024/09/10	3	38.80	15.2	39.32	39.35	-12.2	24,452	-0.05%
2024/09/09	31.2	38.54	33	39.02	39.10	-1.8	24,216	-0.01%
2024/09/06	0.2	38.84	0	0.00	38.90	0.2	24,125	0.00%
2024/09/05	1	38.35	1	38.50	38.55	0	24,208	0.00%
2024/09/04	12.1	37.85	2.5	37.44	38.00	9.6	24,360	0.04%
2024/09/03	1	38.90	5	38.95	38.95	-4	24,105	-0.02%
2024/09/02	0	0.00	6	39.10	39.05	-6	24,277	-0.02%
2024/08/30	1.1	38.81	0	38.98	38.95	1.1	24,447	0.00%
2024/08/29	1	38.95	0	0.00	38.90	1	24,289	0.00%
2024/08/28	16	39.41	5	39.30	39.30	11	24,437	0.05%
2024/08/27	30.1	39.35	33	39.69	39.75	-2.9	25,263	-0.01%
2024/08/26	48	39.49	62	39.60	39.60	-14	25,635	-0.05%
2024/08/23	0	0.00	6	38.90	39.05	-6	25,951	-0.02%
2024/08/21	16	38.71	11	38.87	38.90	5	26,341	0.02%
2024/08/20	0.7	38.88	16	39.00	39.00	-15.4	26,135	-0.06%
2024/08/19	42	38.87	1	39.00	38.65	41	26,069	0.16%
2024/08/16	10.2	38.85	17	38.93	39.00	-6.8	25,969	-0.03%
2024/08/15	27.7	38.41	11	38.37	38.35	16.7	25,694	0.06%
2024/08/14	3	38.88	4.6	39.09	38.90	-1.6	25,482	-0.01%
2024/08/13	32.5	38.60	18	38.71	38.70	14.5	25,234	0.06%
2024/08/12	0	0.00	4.4	39.31	39.40	-4.4	24,999	-0.02%
2024/08/09	32.3	38.80	38	38.86	38.85	-5.7	24,791	-0.02%
2024/08/08	93.8	37.88	57	37.91	38.10	36.8	24,070	0.15%
2024/08/07	3.1	41.18	2	41.40	41.55	1.1	23,053	0.00%
2024/08/06	10.1	40.64	7.5	41.70	41.80	2.6	22,570	0.01%
2024/08/05	9	41.10	7.5	40.96	40.90	1.5	22,233	0.01%
2024/08/02	11.1	42.35	0.2	42.55	42.60	10.9	21,976	0.05%
2024/08/01	5	43.20	0	0.00	43.30	5	22,020	0.02%
2024/07/31	0.5	43.01	1	43.15	43.20	-0.5	22,205	0.00%
2024/07/30	5.1	42.75	1	42.70	42.75	4.1	22,026	0.02%
2024/07/29	0	0.00	11.6	43.24	43.30	-11.6	21,975	-0.05%
2024/07/26	1	42.45	0.1	42.55	42.70	0.9	21,776	0.00%
2024/07/23	0	0.00	0.1	42.68	42.75	-0.1	21,887	0.00%
2024/07/22	5	41.90	0.1	42.25	42.45	4.9	21,819	0.02%
2024/07/19	1	41.94	13	42.15	42.25	-12	21,813	-0.05%
2024/07/18	0	0.00	23.1	42.64	42.75	-23.1	22,189	-0.10%
2024/07/17	0	0.00	15	42.15	41.90	-15	22,019	-0.07%
2024/07/15	6	41.87	7	41.95	41.95	-1	22,574	0.00%
2024/07/12	83	41.92	81	42.05	42.05	2	22,829	0.01%
2024/07/11	20	42.04	61.7	41.76	41.75	-41.7	22,779	-0.18%
2024/07/10	43	41.96	0	41.85	41.65	43	22,886	0.19%
2024/07/09	5	41.55	0	42.05	41.65	5	22,884	0.02%
2024/07/08	5	42.05	0	0.00	42.10	5	22,794	0.02%
2024/07/05	2	42.10	7.1	41.95	42.10	-5.1	22,732	-0.02%
2024/07/04	25	42.10	5	41.95	41.95	20	22,580	0.09%
2024/07/03	72	42.41	113.1	42.29	42.75	-41.1	22,215	-0.19%	大賣/
2024/07/02	0.4	40.65	22	40.95	40.75	-21.7	20,779	-0.10%
2024/07/01	0	0.00	2	40.57	40.75	-2	20,721	-0.01%
2024/06/28	0	0.00	3	40.52	40.40	-3	20,633	-0.01%
2024/06/27	5.5	39.91	3.2	40.03	40.25	2.3	20,600	0.01%
2024/06/26	16	40.43	0	0.00	40.25	16	20,273	0.08%
2024/06/25	0	0.00	9.2	40.58	40.65	-9.2	19,986	-0.05%
2024/06/24	0	0.00	40.4	40.29	40.35	-40.4	19,613	-0.21%
2024/06/21	0	0.00	7	40.08	40.00	-7	19,395	-0.04%
2024/06/20	2	39.80	8	40.00	40.00	-6	19,042	-0.03%
2024/06/19	2	40.05	54.6	40.07	39.95	-52.6	19,032	-0.28%
2024/06/18	0.5	40.00	1	39.95	40.10	-0.5	19,082	0.00%
2024/06/17	0	0.00	1	39.70	39.80	-1	19,251	-0.01%
2024/06/14	6	39.53	0.7	39.53	39.55	5.3	19,391	0.03%
2024/06/13	3	39.50	4.1	39.50	39.45	-1.1	19,544	-0.01%
2024/06/12	10	39.22	1	39.30	39.25	9	19,773	0.05%
2024/06/11	0	0.00	3.1	39.37	39.20	-3.1	19,866	-0.02%
2024/06/07	6	39.17	10	39.45	39.35	-4	19,909	-0.02%
2024/06/06	2.3	39.16	6	39.26	39.30	-3.7	19,861	-0.02%
2024/06/05	5.1	39.08	0.1	39.25	39.15	5	19,817	0.03%
2024/06/04	3.9	39.05	1	39.00	39.15	2.9	19,962	0.01%
2024/06/03	12.2	39.00	0	39.15	39.30	12.2	19,892	0.06%
2024/05/31	3	38.95	0	0.00	39.05	3	19,805	0.02%
2024/05/30	15.9	38.90	0	0.00	38.90	15.9	18,996	0.08%
2024/05/29	23.7	39.32	0	0.00	39.00	23.7	18,643	0.13%
2024/05/28	3	39.80	0	39.85	39.80	3	18,178	0.02%
2024/05/27	2	39.90	3	40.00	39.80	-1	18,285	-0.01%
2024/05/24	1.1	40.15	0	0.00	40.00	1.1	18,034	0.01%
2024/05/23	1.1	40.10	0	0.00	40.10	1.1	18,019	0.01%
2024/05/22	3.2	40.57	0	40.60	40.55	3.2	17,925	0.02%
2024/05/20	10	40.85	1	40.80	40.80	9	17,919	0.05%
2024/05/17	1	40.85	0	0.00	40.85	1	17,850	0.01%
2024/05/15	0	0.00	11	40.96	40.85	-11	17,673	-0.06%
2024/05/14	0.1	40.60	5	40.60	40.50	-5	17,719	-0.03%
2024/05/13	0.3	40.90	10.4	41.00	41.05	-10.1	17,788	-0.06%
2024/05/10	1	40.80	1	40.75	40.95	0	17,739	0.00%
2024/05/09	0	0.00	1	40.65	40.65	-1	17,745	-0.01%
2024/05/08	0	0.00	11	41.00	41.10	-11	17,851	-0.06%
2024/05/07	0.3	40.80	1.8	41.10	40.95	-1.5	17,770	-0.01%
2024/05/06	0	0.00	13.3	40.94	41.15	-13.3	17,490	-0.08%
2024/05/03	0	0.00	2	40.20	40.05	-2	17,157	-0.01%
2024/04/30	0	0.00	1.1	40.00	40.00	-1.1	16,897	-0.01%
2024/04/29	0	0.00	5	39.80	40.10	-5	16,832	-0.03%
2024/04/26	1	39.20	0	0.00	39.10	1	16,610	0.01%
2024/04/25	8.2	39.05	0	0.00	39.00	8.2	16,611	0.05%
2024/04/24	9	39.60	0	0.00	39.35	9	16,453	0.05%
2024/04/23	0	0.00	1	40.05	40.00	-1	16,372	-0.01%
2024/04/22	0	0.00	5	39.46	39.50	-5	16,309	-0.03%
2024/04/19	11.5	38.65	0	0.00	38.70	11.5	16,021	0.07%
2024/04/18	1	39.10	0	0.00	39.20	1	15,430	0.01%
2024/04/17	6.5	39.07	0	0.00	39.00	6.5	15,116	0.04%
2024/04/16	1.5	39.57	2	39.75	39.10	-0.5	14,986	0.00%
2024/04/12	0.1	40.06	0.1	40.05	39.95	0	14,705	0.00%
2024/04/10	0	0.00	3	40.55	40.50	-3	14,593	-0.02%
2024/04/09	1	40.20	1.1	40.30	40.40	-0.1	14,693	0.00%
2024/04/08	0	0.00	4.5	39.93	40.00	-4.5	14,704	-0.03%
2024/04/03	3.1	39.87	0	0.00	39.75	3.1	14,680	0.02%
2024/04/02	1.8	40.29	1.3	40.49	40.30	0.5	14,540	0.00%
2024/04/01	0.1	40.50	1.1	40.79	40.65	-1	14,572	-0.01%
2024/03/29	0	0.00	4	40.55	40.55	-4	14,511	-0.03%
2024/03/28	0	0.00	0	40.30	40.25	0	14,565	0.00%
2024/03/26	0	0.00	12.1	40.54	40.55	-12.1	15,005	-0.08%
2024/03/22	1	40.00	1	40.00	40.10	0	15,405	0.00%
2024/03/21	1	40.35	14.6	40.37	40.60	-13.6	15,569	-0.09%
2024/03/20	0	0.00	1	40.30	40.15	-1	15,648	-0.01%
2024/03/19	0	40.30	1	40.35	40.20	-1	15,610	-0.01%
2024/03/18	0.6	40.51	3	40.53	40.60	-2.4	15,526	-0.02%
2024/03/15	0.1	40.30	8.7	40.67	40.90	-8.6	15,449	-0.06%
2024/03/14	0	40.70	3	40.87	40.90	-3	15,200	-0.02%
2024/03/13	1	40.20	18.1	40.03	40.40	-17.1	15,074	-0.11%
2024/03/12	2	39.95	4	40.00	39.95	-2	14,927	-0.01%
2024/03/11	0	0.00	11	39.92	39.80	-11	14,916	-0.07%
2024/03/08	0	0.00	18.8	39.70	39.90	-18.8	14,852	-0.13%
2024/03/07	3	39.45	4.3	39.42	39.30	-1.3	14,753	-0.01%
2024/03/06	0	0.00	10.1	39.40	39.40	-10.1	14,805	-0.07%
2024/03/05	0	0.00	29	39.02	39.05	-29	15,071	-0.19%
2024/03/04	0	0.00	7	38.62	38.80	-7	15,081	-0.05%
2024/03/01	0.2	38.70	0.1	38.70	38.55	0.1	15,193	0.00%
2024/02/29	0	0.00	10	38.70	38.70	-10	15,352	-0.07%
2024/02/27	10.1	38.20	3	38.30	38.20	7.1	15,108	0.05%
2024/02/26	8	38.17	3.1	38.21	38.15	4.9	15,073	0.03%
2024/02/23	1	38.30	0	0.00	38.30	1	15,106	0.01%
2024/02/22	0	0.00	3	38.47	38.55	-3	15,450	-0.02%
2024/02/21	3	38.33	1	38.35	38.35	2	15,496	0.01%
2024/02/20	0	0.00	1.3	38.59	38.60	-1.3	15,621	-0.01%
2024/02/19	0	0.00	15	38.27	38.40	-15	15,715	-0.10%
2024/02/16	1	37.90	1.6	37.89	37.90	-0.6	15,935	0.00%
2024/02/15	5.1	37.74	1	37.60	37.80	4.1	15,919	0.03%
2024/02/05	18.2	37.71	0.1	37.85	37.60	18.2	15,773	0.12%
2024/02/02	0	37.90	0	0.00	37.90	0	15,618	0.00%
2024/02/01	2.6	37.72	3	37.80	37.90	-0.4	15,619	0.00%