LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    18
  • 產業
    上市 貿易百貨類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱羿-KY (2939)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13129.20128.9529.450610.00%
2023/01/17031.0000.0031.1502410.00%
2022/07/01135.95334.5033.10-2105-1.90%
2022/06/1700.00128.7528.75-182-1.21%
2022/05/31129.9500.0029.3011010.98%
2022/04/1900.00127.4528.00-199-1.00%
2022/04/15130.0000.0028.2011030.96%
2021/12/27137.2000.0037.5011250.79%
2021/12/23138.6500.0038.0011160.86%
2021/11/1700.00129.5530.40-1123-0.81%
2021/04/1300.00133.6034.95-192-1.08%
2021/03/3000.00134.8034.80-188-1.13%
2021/03/1000.00134.1034.00-1166-0.60%
2021/01/2000.00228.4528.45-2645-0.31%
2021/01/12130.9000.0030.0016730.15%
2020/12/31134.7500.0035.8517270.14%
2020/12/2200.00139.9039.55-1742-0.13%
2020/12/21340.0300.0040.0037420.40%
2020/12/1800.00238.5537.55-2740-0.27%
2020/12/17135.0000.0036.4517460.13%
2020/12/15133.3500.0033.1017560.13%
2020/12/1400.00233.0033.00-2758-0.26%
2020/12/08341.5500.0041.7037420.40%
2020/12/0700.00137.7037.95-1736-0.14%
2020/12/0400.00134.6534.50-1731-0.14%
2020/12/03136.50135.5035.5007180.00%
2020/12/01243.7500.0043.7526570.30%
2020/11/2600.00159.2060.00-1664-0.15%
2020/11/25156.8000.0058.4016150.16%
2020/11/19172.4000.0071.0015110.20%
2020/08/0500.001114.00112.50-1388-0.26%
2020/08/041110.0000.00110.5013750.27%
2020/07/2400.002100.50100.00-2388-0.51%
2020/07/131103.001105.50107.0004500.00%
2020/07/101108.0000.00109.0014610.22%
2020/07/081111.5000.00114.5014790.21%
2020/07/071118.0000.00112.0014770.21%
2020/07/0300.001129.00127.50-1459-0.22%
2020/06/291139.5000.00134.0014610.22%
2020/06/1800.004136.13132.00-4439-0.91%
2020/06/172127.5000.00129.5024290.47%
2020/06/1600.001121.00120.50-1426-0.23%
2020/06/151120.501119.00119.5004270.00%
2020/06/121120.0000.00121.5014260.23%
2020/06/101133.0000.00133.5014060.25%
2020/05/261141.5000.00139.5014010.25%
2020/05/211145.0000.00143.5014160.24%
2020/05/151142.0000.00140.0014020.25%
2020/04/2100.001145.50148.00-1310-0.32%
2020/04/1700.001144.50143.00-1293-0.34%
2020/04/161144.5000.00144.0012870.35%
2020/01/0600.00391.2092.90-356-5.27%
2019/10/013102.0000.00102.5031716.89%
2019/08/2700.001103.00103.50-154-1.83%
2019/02/222119.002116.50115.5001660.00%
2019/02/212119.002122.50124.0001510.00%
2019/02/196117.586120.67120.0001090.00%
2018/10/0800.001108.00117.00-1126-0.79%
2018/10/021113.0000.00111.5011230.81%
2018/07/0400.001136.00134.00-182-1.21%
2018/07/021156.5000.00153.501821.21%
2018/04/2500.001170.00170.50-1163-0.61%
2018/04/111177.5000.00179.5012390.42%
2018/03/151183.0000.00183.0012330.43%
2018/02/0700.001192.00189.00-1197-0.51%
2018/01/3100.001205.50203.50-1184-0.54%
2018/01/2900.001218.00215.00-1182-0.55%
2018/01/2300.002215.50214.00-2168-1.19%
2018/01/151202.5000.00201.5011230.81%
2018/01/123210.671210.00209.0021141.75%
2018/01/1100.001210.50210.00-1103-0.97%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章