智原 (3035)-元大-福營券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
217.5
漲跌
▼7.5
漲幅
-3.33%
成交量
3,523張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	217.00	2	217.50	217.50	1	4,936	0.02%
2025/01/22	1	225.00	2	224.00	225.00	-1	5,066	-0.02%
2025/01/20	2	218.50	8	220.31	222.00	-6	5,106	-0.12%
2025/01/17	1	212.00	0	0.00	215.50	1	5,125	0.02%
2025/01/16	0	0.00	1	213.04	216.00	-1	5,119	-0.02%
2025/01/15	2	207.75	6	208.58	207.00	-4	5,105	-0.08%
2025/01/14	8.1	207.37	3	209.17	204.50	5.1	5,115	0.10%
2025/01/13	6.7	212.19	4	212.25	207.50	2.7	5,080	0.05%
2025/01/10	6	223.58	2	223.75	221.50	4	5,007	0.08%
2025/01/09	4	230.75	4.6	232.38	225.50	-0.6	4,993	-0.01%
2025/01/08	7	243.86	4	242.50	239.50	3	4,995	0.06%
2025/01/07	2	241.75	1	242.00	243.50	1	4,982	0.02%
2025/01/06	0	237.50	0	0.00	243.00	0	4,980	0.00%
2025/01/03	1	235.50	1	238.00	233.50	0	4,957	0.00%
2025/01/02	5	237.10	2	235.50	235.50	3	4,980	0.06%
2024/12/31	1.1	238.60	3	240.17	241.00	-2	4,944	-0.04%
2024/12/30	8	242.25	170.1	238.55	239.00	-162	4,920	-3.29%	大賣/鉅額交易
2024/12/27	3	243.67	5.6	245.75	245.50	-2.6	4,855	-0.05%
2024/12/26	1	235.00	5	234.30	233.50	-4	4,727	-0.08%
2024/12/25	1	235.00	5	235.30	235.00	-4	4,807	-0.08%
2024/12/24	1.6	236.59	1	232.63	232.00	0.6	4,821	0.01%
2024/12/23	1	235.50	1	236.00	234.50	0	4,869	0.00%
2024/12/20	4	233.75	2	231.75	231.00	2	4,861	0.04%
2024/12/19	3	231.67	1	233.00	233.50	2	4,791	0.04%
2024/12/18	6	242.50	5	243.61	239.50	1	4,746	0.02%
2024/12/17	7	248.00	7	247.71	245.00	0	4,646	0.00%
2024/12/16	9	235.89	9	234.94	233.00	0	4,324	0.00%
2024/12/13	3	230.17	1	228.00	230.00	2	4,166	0.05%
2024/12/12	0	233.19	2	232.99	230.50	-2	4,158	-0.05%
2024/12/10	5	232.91	1.4	234.85	231.50	3.7	4,180	0.09%
2024/12/09	1	232.01	1.3	234.62	235.00	-0.3	4,145	-0.01%
2024/12/06	3.7	231.64	2.1	231.35	229.50	1.6	4,096	0.04%
2024/12/05	167	228.62	1	228.00	227.00	166	4,060	4.09%	大買/鉅額交易
2024/12/04	1	227.48	1	227.00	224.50	0	4,078	0.00%
2024/12/03	3	222.83	1	220.50	220.50	2	4,195	0.05%
2024/11/29	1	216.50	2	217.75	222.00	-1	4,220	-0.02%
2024/11/28	2	215.01	12.3	214.50	217.50	-10.2	4,225	-0.24%
2024/11/27	3.1	220.32	1.1	217.76	217.00	2.1	4,324	0.05%
2024/11/25	0	0.00	1	229.00	229.50	-1	4,383	-0.02%
2024/11/22	0	228.00	2	228.25	224.00	-2	4,411	-0.04%
2024/11/21	2	226.50	1	227.50	226.00	1	4,423	0.02%
2024/11/20	2	227.00	2	226.00	226.00	0	4,452	0.00%
2024/11/19	2	221.50	1	219.00	223.50	1	4,462	0.02%
2024/11/15	3	224.50	1	223.00	226.00	2	4,458	0.04%
2024/11/14	2	224.50	0	0.00	220.00	2	4,481	0.04%
2024/11/13	1	224.00	0	0.00	222.00	1	4,483	0.02%
2024/11/12	2.1	228.00	2	226.50	225.00	0.1	4,604	0.00%
2024/11/11	0.1	230.66	2	231.51	234.00	-2	4,637	-0.04%
2024/11/08	5.1	235.07	2	236.25	232.50	3.1	4,712	0.07%
2024/11/07	5	242.35	1.1	241.10	238.50	3.9	4,781	0.08%
2024/11/06	3.3	236.77	2	236.56	240.00	1.2	4,915	0.03%
2024/11/05	3	231.35	3	232.17	231.00	0	4,971	0.00%
2024/11/04	2.1	227.31	3	230.00	230.00	-0.9	5,196	-0.02%
2024/11/01	8.1	225.68	6	226.92	229.50	2.1	5,181	0.04%
2024/10/30	7	229.50	8	234.88	234.50	-1	5,127	-0.02%
2024/10/29	7.3	238.24	3.1	239.14	242.00	4.3	4,972	0.09%
2024/10/28	0	254.00	0	0.00	253.50	0	4,992	0.00%
2024/10/25	2	254.75	1	253.50	254.50	1	5,161	0.02%
2024/10/24	1	264.95	0	0.00	258.00	1	5,375	0.02%
2024/10/22	0.2	272.00	0	0.00	270.50	0.2	5,590	0.00%
2024/10/18	0	264.00	1.3	263.08	260.00	-1.3	5,841	-0.02%
2024/10/17	1	268.50	0	0.00	267.50	1	6,022	0.02%
2024/10/16	1.1	268.51	0.1	269.74	268.50	1	6,168	0.02%
2024/10/15	1.2	278.17	2	277.00	274.50	-0.8	6,520	-0.01%
2024/10/14	2.2	270.93	6	272.17	274.00	-3.8	6,527	-0.06%
2024/10/11	0.1	268.00	5.3	267.52	267.50	-5.2	6,553	-0.08%
2024/10/09	5	266.49	4	265.38	259.00	1	6,577	0.02%
2024/10/08	8.1	256.38	2	258.25	261.00	6.1	6,681	0.09%
2024/10/07	0	262.50	0	0.00	264.00	0	6,849	0.00%
2024/10/04	1	260.50	1	262.50	260.00	0	6,975	0.00%
2024/10/01	4.2	265.78	2	265.25	262.00	2.2	7,153	0.03%
2024/09/30	1	267.56	1	269.00	266.00	0	7,206	0.00%
2024/09/27	4	270.38	10.1	272.40	268.00	-6.1	7,371	-0.08%
2024/09/25	15	266.27	13.1	268.30	266.00	1.9	7,646	0.02%
2024/09/23	0	0.00	1	265.00	262.50	-1	7,969	-0.01%
2024/09/20	3.1	263.16	1	261.50	261.00	2.1	8,208	0.03%
2024/09/19	1.1	264.00	1	263.00	264.50	0.1	8,278	0.00%
2024/09/18	1	256.50	0	0.00	252.50	1	8,383	0.01%
2024/09/16	0	263.50	0	0.00	262.00	0	8,443	0.00%
2024/09/13	0	263.50	0	0.00	265.50	0	8,730	0.00%
2024/09/12	1	265.50	0.1	264.00	265.50	1	8,906	0.01%
2024/09/11	1	253.49	0	0.00	253.50	1	9,184	0.01%
2024/09/10	0	260.33	2	262.00	254.50	-2	9,423	-0.02%
2024/09/09	10	263.00	0	0.00	264.00	10	9,559	0.10%
2024/09/06	1	265.50	2	263.75	264.50	-1	9,658	-0.01%
2024/09/05	5	262.30	1.5	259.59	258.00	3.5	9,681	0.04%
2024/09/04	7	265.51	12	271.25	265.00	-5	9,674	-0.05%
2024/09/03	2.3	295.53	1	301.00	292.50	1.3	9,611	0.01%
2024/09/02	2	301.50	3	302.67	298.50	-1	9,640	-0.01%
2024/08/30	1	300.00	0	0.00	304.00	1	9,714	0.01%
2024/08/29	1	303.50	3	301.50	302.50	-2	9,892	-0.02%
2024/08/28	2	295.25	0	0.00	291.50	2	9,812	0.02%
2024/08/27	2	293.50	3	297.67	297.50	-1	9,873	-0.01%
2024/08/26	1	297.50	3.4	296.00	291.50	-2.4	10,115	-0.02%
2024/08/23	4	294.25	2	295.25	297.00	2	10,345	0.02%
2024/08/22	0	0.00	4	297.88	299.00	-4	10,759	-0.04%
2024/08/21	3	294.00	2.3	295.82	292.50	0.7	10,777	0.01%
2024/08/20	4	300.50	4	299.75	301.50	0	10,799	0.00%
2024/08/19	3	296.17	1	298.00	294.50	2	10,769	0.02%
2024/08/16	3	293.67	6	297.42	297.00	-3	10,749	-0.03%
2024/08/15	3	290.98	2.5	292.30	292.00	0.5	10,713	0.01%
2024/08/14	2.5	294.60	6	294.33	293.50	-3.5	10,707	-0.03%
2024/08/13	2	282.00	1	284.00	285.00	1	10,571	0.01%
2024/08/12	0	0.00	6	281.08	281.00	-6	10,553	-0.06%
2024/08/09	50.1	272.16	54	268.39	265.00	-3.9	10,579	-0.04%
2024/08/08	32.1	265.11	31	268.23	262.50	1.1	10,522	0.01%
2024/08/07	6	257.17	11	261.00	261.00	-5	10,371	-0.05%
2024/08/06	25.2	235.99	49	241.37	237.50	-23.8	10,326	-0.23%
2024/08/05	15	260.53	1	265.50	258.50	14	10,134	0.14%
2024/08/02	2.1	289.07	2.1	289.14	287.00	0	10,115	0.00%
2024/08/01	17	304.26	19.1	302.74	303.50	-2.1	10,108	-0.02%
2024/07/31	11.6	300.91	8	303.81	296.50	3.6	10,061	0.04%
2024/07/30	23	296.10	21	294.90	308.00	2	9,928	0.02%
2024/07/29	31.8	305.31	20.3	299.26	290.00	11.4	9,782	0.12%
2024/07/26	28.2	318.53	13	313.65	318.50	15.2	9,569	0.16%
2024/07/23	5	335.80	6	332.08	327.50	-1	9,602	-0.01%
2024/07/22	8.3	326.34	6	329.91	318.50	2.3	9,751	0.02%
2024/07/19	3.1	330.92	12.3	336.74	337.50	-9.2	9,783	-0.09%
2024/07/18	22.8	337.43	2	340.25	332.00	20.8	9,801	0.21%
2024/07/17	8	353.94	10.1	359.34	353.00	-2.1	9,703	-0.02%
2024/07/16	19.2	357.06	21	357.85	358.50	-1.8	9,690	-0.02%
2024/07/15	4	343.00	5	345.50	339.00	-1	9,465	-0.01%
2024/07/12	1	340.50	0.1	342.90	343.00	0.9	9,472	0.01%
2024/07/11	1	348.50	0.3	343.00	342.50	0.8	9,454	0.01%
2024/07/10	2	347.51	7	349.92	346.50	-5	9,538	-0.05%
2024/07/09	4.6	346.45	11.3	344.36	352.50	-6.7	9,454	-0.07%
2024/07/08	1.1	341.64	0.5	342.28	343.50	0.7	9,353	0.01%
2024/07/05	1.3	347.52	2.3	349.22	351.00	-1.1	9,314	-0.01%
2024/07/04	1.2	343.06	3.4	340.76	341.00	-2.2	9,178	-0.02%
2024/07/03	10.2	343.40	14.4	342.39	342.00	-4.1	9,189	-0.04%
2024/07/02	13.2	344.45	12.8	343.51	343.00	0.5	9,053	0.00%
2024/07/01	2.1	336.93	1.1	335.64	334.50	1	8,854	0.01%
2024/06/28	10	338.25	8.4	338.02	336.00	1.6	8,773	0.02%
2024/06/27	11	334.27	9.1	329.36	329.00	2	8,601	0.02%
2024/06/26	6.1	324.24	4.7	329.47	328.50	1.4	8,461	0.02%
2024/06/25	1.1	313.18	1	313.02	314.00	0.1	8,250	0.00%
2024/06/24	6.2	322.50	4.3	324.51	310.50	1.9	8,166	0.02%
2024/06/21	4.1	329.91	1	332.00	330.50	3.1	8,084	0.04%
2024/06/20	3.7	334.42	5.3	336.31	335.00	-1.6	8,080	-0.02%
2024/06/19	3.1	330.05	9.3	329.45	326.00	-6.2	7,855	-0.08%
2024/06/18	14.7	332.97	18.2	330.98	326.00	-3.5	7,723	-0.04%
2024/06/17	16.5	325.96	28.2	326.11	326.00	-11.8	7,477	-0.16%
2024/06/14	7.2	313.21	8.5	314.74	316.50	-1.4	7,285	-0.02%
2024/06/13	1.2	303.37	4.4	305.41	307.50	-3.2	7,149	-0.04%
2024/06/12	3	300.17	8	299.19	298.00	-5	7,137	-0.07%
2024/06/11	1.1	292.65	3	295.00	296.50	-1.9	7,256	-0.03%
2024/06/07	2	303.25	5	302.80	301.00	-3	7,269	-0.04%
2024/06/06	3	299.67	1	299.00	299.50	2	7,227	0.03%
2024/06/05	4.2	299.76	1	297.00	298.00	3.2	7,250	0.04%
2024/06/04	6.2	306.80	5.3	306.25	302.00	0.8	7,270	0.01%
2024/06/03	4.1	297.14	3	296.50	296.50	1.1	7,214	0.01%
2024/05/31	12.1	301.12	9.2	298.96	297.50	2.9	7,363	0.04%
2024/05/30	13	304.04	12.1	304.25	302.00	1	7,407	0.01%
2024/05/29	13	297.62	11	298.36	297.00	2	7,291	0.03%
2024/05/28	18.4	297.49	9.2	294.57	304.00	9.3	7,264	0.13%
2024/05/27	2	277.25	1	282.00	277.50	1	6,974	0.01%
2024/05/24	4.2	276.47	13	278.77	275.50	-8.9	7,073	-0.13%
2024/05/23	1.1	272.62	2	272.50	272.50	-0.9	7,128	-0.01%
2024/05/22	6	277.50	2.1	279.88	277.50	3.9	7,314	0.05%
2024/05/21	8	277.63	3	278.67	277.00	5	7,563	0.07%
2024/05/20	11	279.59	8	279.32	280.50	3	8,079	0.04%
2024/05/17	4	277.38	4.1	278.54	277.00	-0.1	8,352	0.00%
2024/05/16	1	277.50	2.1	278.74	278.50	-1.1	8,603	-0.01%
2024/05/15	8.1	274.69	1	275.00	272.50	7.1	8,787	0.08%
2024/05/14	3	278.00	2.1	276.55	279.00	0.9	9,059	0.01%
2024/05/13	1	273.00	2	272.50	272.00	-1	9,141	-0.01%
2024/05/10	2.2	275.20	3	272.17	273.00	-0.8	9,396	-0.01%
2024/05/09	1.3	281.15	2	277.75	276.50	-0.7	9,548	-0.01%
2024/05/08	1.1	282.00	0.5	282.00	282.00	0.6	9,612	0.01%
2024/05/07	3.2	281.10	3	281.50	281.00	0.2	9,742	0.00%
2024/05/06	2.2	286.12	2.2	285.95	285.00	0	9,809	0.00%
2024/05/03	3	293.67	1.1	290.45	289.00	1.9	9,974	0.02%
2024/05/02	0.3	291.66	2.1	289.63	288.50	-1.8	10,181	-0.02%
2024/04/30	3	295.67	1	295.08	294.00	2	10,399	0.02%
2024/04/29	6	300.42	6	300.67	297.50	0	10,499	0.00%
2024/04/26	9.1	294.35	9	296.93	295.50	0.1	10,648	0.00%
2024/04/25	11.4	281.60	8	283.38	279.00	3.4	10,729	0.03%
2024/04/24	9.1	295.05	14.4	294.36	294.50	-5.3	10,820	-0.05%
2024/04/23	2	290.99	3	291.17	295.00	-1	11,021	-0.01%
2024/04/22	5.6	296.59	3	299.00	290.00	2.6	11,541	0.02%
2024/04/19	8.5	313.91	3	309.67	306.00	5.5	11,660	0.05%
2024/04/18	2	319.50	0	0.00	322.00	2	12,058	0.02%
2024/04/17	4.1	316.55	4	317.13	314.00	0.1	12,758	0.00%
2024/04/16	5.2	315.06	9.1	316.17	313.00	-3.8	12,920	-0.03%
2024/04/15	2.1	315.54	11	314.95	312.50	-8.9	13,093	-0.07%
2024/04/12	4	319.97	3	322.33	323.00	1	13,337	0.01%
2024/04/11	9.1	322.39	2	321.95	318.50	7.1	13,637	0.05%
2024/04/10	0.1	329.00	7.1	329.93	329.00	-7	13,758	-0.05%
2024/04/09	10.2	333.46	6.2	332.39	329.00	4	14,098	0.03%
2024/04/08	5.2	340.51	2	338.00	338.00	3.2	14,140	0.02%
2024/04/03	3.1	340.98	3.2	342.72	345.00	-0.1	14,171	0.00%
2024/04/02	2.1	348.50	1	350.50	347.50	1.1	14,312	0.01%
2024/04/01	2.1	349.56	1	351.50	349.00	1.1	14,392	0.01%
2024/03/29	6	343.10	5.1	343.64	344.00	0.9	14,472	0.01%
2024/03/28	3	336.50	2	335.25	334.50	1	14,504	0.01%
2024/03/27	2	340.50	5	340.00	338.00	-3	14,643	-0.02%
2024/03/26	9.2	341.84	6.1	342.88	339.50	3.1	14,942	0.02%
2024/03/25	6	356.81	4	351.25	349.00	2	15,108	0.01%
2024/03/22	3	350.17	4	352.50	351.50	-1	15,234	-0.01%
2024/03/21	3.1	346.57	7	350.57	345.50	-3.9	15,435	-0.03%
2024/03/20	3	348.17	3.1	352.21	347.50	-0.1	15,647	0.00%
2024/03/19	5.1	351.01	2	350.00	350.00	3.1	15,930	0.02%
2024/03/18	8	355.57	6	356.58	359.00	2	16,292	0.01%
2024/03/15	7.3	360.03	4	356.38	354.50	3.3	16,844	0.02%
2024/03/14	4.1	351.18	8.3	349.74	362.00	-4.2	16,946	-0.02%
2024/03/13	4.6	349.84	5.2	358.43	345.00	-0.5	17,056	0.00%
2024/03/12	6	364.67	7	364.21	361.50	-1	17,194	-0.01%
2024/03/11	7.4	368.52	6	367.00	363.00	1.4	17,407	0.01%
2024/03/08	5.3	370.04	13	369.92	362.50	-7.7	17,626	-0.04%
2024/03/07	14.6	382.50	7.1	382.18	375.00	7.5	17,877	0.04%
2024/03/06	14.6	387.54	7.1	389.50	392.00	7.6	18,100	0.04%
2024/03/05	10.3	407.22	11	407.05	401.00	-0.7	18,356	0.00%
2024/03/04	9.2	406.33	8.2	407.39	403.00	1	18,934	0.01%
2024/03/01	12.2	398.20	13.5	399.47	398.50	-1.3	19,232	-0.01%
2024/02/29	11	386.05	12	386.83	387.00	-1	19,198	-0.01%
2024/02/27	15.3	384.35	20.1	383.61	382.00	-4.8	19,253	-0.02%
2024/02/26	21.4	380.96	7.1	382.57	380.00	14.4	19,419	0.07%
2024/02/23	11	388.68	18.1	387.76	386.00	-7.1	19,620	-0.04%
2024/02/22	15.2	387.11	12.1	387.22	382.00	3.1	19,604	0.02%
2024/02/21	34.1	385.38	22.2	382.95	380.00	11.9	19,883	0.06%
2024/02/20	24.4	412.57	7.1	408.06	400.00	17.3	19,888	0.09%
2024/02/19	24.9	422.51	11.2	429.02	415.00	13.7	19,708	0.07%
2024/02/16	14.5	448.18	19.5	447.22	441.50	-5	19,710	-0.03%
2024/02/15	22.1	450.15	25.7	447.43	455.00	-3.6	19,626	-0.02%
2024/02/05	6.2	420.82	5	421.90	418.00	1.2	19,452	0.01%