夆典 (3052)-元大-福營券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	13.20	1	13.45	13.50	0	2,424	0.00%
2024/05/24	0	0.00	1	12.90	12.85	-1	2,405	-0.04%
2024/05/23	3	13.00	1	12.90	12.85	2	2,390	0.08%
2024/05/20	0	0.00	0.1	13.80	13.80	-0.1	2,312	0.00%
2024/05/17	1	13.70	1	13.75	13.70	0	2,284	0.00%
2024/05/16	1	13.25	2	13.30	13.30	-1	2,233	-0.04%
2024/05/10	0	0.00	10	13.40	13.35	-10	2,245	-0.45%
2024/05/09	2	13.05	0	0.00	13.00	2	2,229	0.09%
2024/05/07	5	13.25	0	0.00	13.25	5	2,209	0.23%
2024/04/30	6	13.80	0	0.00	13.65	6	2,076	0.29%
2024/04/25	0	0.00	1	13.75	13.85	-1	1,957	-0.05%
2024/04/24	0	0.00	10	14.05	13.95	-10	1,932	-0.52%
2024/04/23	3	13.80	0	0.00	13.90	3	1,913	0.16%
2024/04/22	84	14.30	70	13.82	13.80	14	1,875	0.75%
2024/04/18	1	14.40	8	13.91	14.10	-7	1,624	-0.43%
2024/04/17	0	0.00	6	13.50	13.35	-6	1,526	-0.39%
2024/04/16	0	0.00	2	13.25	12.95	-2	1,496	-0.13%
2024/04/11	13	13.33	5	13.50	13.15	8	1,426	0.56%
2024/04/10	14	13.75	0	0.00	13.80	14	1,345	1.04%
2024/04/09	1.2	13.51	2	13.60	13.65	-0.8	1,300	-0.06%
2024/04/08	5	13.63	0	0.00	13.55	5	1,249	0.40%
2024/04/03	1	13.60	1	13.50	13.45	0	1,216	0.00%
2024/04/02	2	13.65	2	13.45	13.50	0	1,188	0.00%
2024/04/01	1	13.60	3	13.55	13.45	-2	1,145	-0.17%
2024/03/29	1	13.30	17	13.49	13.35	-16	1,083	-1.48%
2024/03/27	0	0.00	0.1	12.85	12.90	-0.1	985	-0.01%
2024/03/26	0	0.00	0.2	12.55	12.50	-0.2	945	-0.02%
2024/03/15	0	0.00	8	12.78	12.35	-8	952	-0.84%
2024/03/14	6	12.98	0	0.00	13.00	6	890	0.67%
2024/03/13	9	13.00	0	12.95	13.05	9	883	1.02%
2024/03/12	1	13.10	0	0.00	13.05	1	873	0.11%
2024/03/11	0	0.00	6	12.95	13.05	-6	857	-0.70%
2024/03/08	1	12.80	0	0.00	12.75	1	832	0.12%
2024/03/07	3	12.75	0	0.00	12.95	3	810	0.37%
2024/03/06	1	12.95	0	0.00	12.85	1	801	0.12%
2024/03/04	6	12.75	4	12.84	12.75	2	756	0.26%
2024/03/01	4	12.70	0	0.00	12.70	4	750	0.53%
2024/02/22	2	12.80	0.1	12.80	12.70	1.9	719	0.26%
2024/02/19	0	12.60	0	0.00	12.65	0	692	0.00%
2024/02/15	0	0.00	1	12.40	12.40	-1	665	-0.15%
2024/02/05	1	12.65	0	0.00	12.60	1	649	0.15%
2024/02/01	0	0.00	0.1	12.40	12.40	-0.1	612	-0.01%
2024/01/29	0	0.00	0.2	12.40	12.50	-0.2	575	-0.03%
2024/01/23	0	0.00	0	12.30	12.05	0	513	0.00%
2024/01/22	0	0.00	0.1	12.20	12.05	-0.1	507	-0.01%
2024/01/18	0	0.00	0	12.15	11.80	0	499	0.00%
2024/01/16	0	0.00	1	12.15	12.00	-1	484	-0.21%
2024/01/11	1	12.20	0	0.00	12.15	1	474	0.21%
2024/01/02	0.1	11.95	0	0.00	12.00	0.1	439	0.02%
2023/12/01	0.3	11.55	0	0.00	11.50	0.3	335	0.09%
2023/11/30	0.3	11.50	0	0.00	11.50	0.3	337	0.09%
2023/11/22	1.3	11.21	0	0.00	11.15	1.3	364	0.36%
2023/11/13	0	0.00	2	11.10	11.00	-2	425	-0.47%
2023/11/07	1	11.45	0	0.00	11.35	1	555	0.18%
2023/11/01	1	11.15	0	0.00	11.15	1	635	0.16%
2023/10/23	10	11.51	10	11.30	11.25	0	725	0.00%
2023/10/18	0	0.00	0	11.00	10.90	0	721	-0.01%
2023/09/25	0	0.00	2	11.70	11.65	-2	1,014	-0.20%
2023/09/04	0	0.00	2	11.60	11.65	-2	1,068	-0.19%
2023/08/28	2	11.60	0	0.00	11.55	2	1,093	0.18%
2023/08/23	0	0.00	1	12.35	12.35	-1	1,033	-0.10%
2023/08/21	0.2	12.40	0	0.00	12.30	0.2	1,042	0.02%
2023/08/18	0	0.00	10	12.45	12.40	-10	1,041	-0.96%
2023/08/14	10	12.15	0	0.00	12.05	10	1,046	0.96%
2023/08/11	1	12.30	0	0.00	12.10	1	1,036	0.10%
2023/07/20	0	0.00	2	13.05	13.05	-2	817	-0.24%
2023/07/18	0	0.00	3	13.18	13.15	-3	796	-0.38%
2023/07/17	5	13.20	0	0.00	13.10	5	774	0.65%
2023/07/14	2	13.20	0	0.00	13.20	2	721	0.28%
2023/07/12	1	12.60	0	0.00	12.65	1	656	0.15%
2023/05/25	2.2	12.19	0	0.00	12.15	2.2	503	0.44%
2023/05/22	0	0.00	2	12.00	12.10	-2	471	-0.42%
2023/05/15	3	11.97	0	0.00	11.90	3	404	0.74%
2023/05/12	1	11.65	0	0.00	11.75	1	376	0.27%
2023/05/02	0	0.00	2	11.25	11.50	-2	333	-0.60%
2023/04/28	0	0.00	1	11.30	11.25	-1	325	-0.31%
2023/04/24	1	11.05	0	0.00	11.15	1	318	0.31%
2023/03/31	0	0.00	1	11.05	11.05	-1	225	-0.44%
2023/03/08	0	0.00	1	11.15	11.10	-1	189	-0.53%
2023/03/07	0	0.00	1	11.25	11.15	-1	190	-0.53%
2023/03/01	0	0.00	1	11.50	11.30	-1	173	-0.58%
2023/02/16	1	10.45	0	0.00	10.45	1	124	0.80%
2023/02/08	0.4	10.50	0	0.00	10.40	0.4	127	0.35%
2023/01/31	0.2	10.38	0	0.00	10.40	0.2	122	0.16%
2023/01/30	1.1	10.40	0	0.00	10.40	1.1	122	0.86%
2022/11/09	0	10.45	0	0.00	10.05	0	137	0.01%
2022/08/17	0	0.00	10	10.35	10.40	-10	124	-8.04%
2022/05/03	0	0.00	5	10.05	10.05	-5	203	-2.46%
2022/04/25	0	0.00	0	10.15	10.05	0	210	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/17	0	10.25	0	0.00	10.30	0	211	0.00%
2022/02/17	2	10.43	0	0.00	10.50	2	236	0.85%
2022/02/07	1	10.20	0	10.75	10.35	1	238	0.42%
2022/01/19	0	0.00	29.5	10.45	10.50	-29.5	247	-11.93%
2022/01/14	2	10.53	0	0.00	10.55	2	246	0.81%
2022/01/10	0	10.60	0	0.00	10.65	0	236	0.02%
2022/01/05	1	10.60	0	0.00	10.60	1	221	0.45%
2021/09/27	1	10.75	0	0.00	10.65	1	351	0.28%
2021/09/23	0.1	10.75	0	0.00	10.75	0.1	357	0.03%
2021/08/25	0	0.00	9	11.95	11.95	-9	445	-2.02%
2021/08/11	3	11.80	0	0.00	11.75	3	506	0.59%
2021/07/09	3	12.05	0	12.05	12.00	3	1,305	0.23%
2021/06/24	3	12.35	0	0.00	12.35	3	1,526	0.20%
2021/06/02	0	0.00	1	12.70	12.85	-1	1,835	-0.05%
2021/05/28	1	11.85	0	0.00	11.85	1	1,797	0.06%
2021/05/10	0	0.00	1	13.40	13.35	-1	1,715	-0.06%
2021/05/03	0	0.00	5	14.45	13.90	-5	1,649	-0.30%
2021/04/29	0	0.00	11	14.83	14.65	-11	1,621	-0.68%
2021/04/28	5	14.70	0	0.00	14.70	5	1,578	0.32%
2021/04/26	1	14.50	0	0.00	14.55	1	1,501	0.07%
2021/04/23	0	0.00	3	14.30	14.20	-3	1,464	-0.20%
2021/04/22	0	0.00	2	14.55	14.35	-2	1,448	-0.14%
2021/04/21	2	14.50	0	0.00	14.50	2	1,387	0.14%
2021/04/20	5	14.40	0	0.00	14.40	5	1,344	0.37%
2021/04/19	0	0.00	6	14.15	14.10	-6	1,304	-0.46%
2021/04/15	0	0.00	0.5	13.28	13.50	-0.5	1,224	-0.04%
2021/04/14	1	13.50	0	0.00	13.45	1	1,220	0.08%
2021/04/09	0	0.00	19	13.55	13.60	-19	1,220	-1.56%
2021/04/08	20	13.65	40	13.60	13.60	-20	1,204	-1.66%
2021/04/01	6	13.25	0	0.00	13.20	6	1,186	0.51%
2021/03/29	0	0.00	1	13.30	13.30	-1	1,177	-0.08%
2021/03/26	3	13.25	16	13.26	13.25	-13	1,203	-1.08%
2021/03/24	0	13.90	2	13.95	13.95	-2	1,343	-0.15%
2021/03/18	0	0.00	1	13.85	13.80	-1	1,453	-0.07%
2021/03/17	0	14.40	0	0.00	13.80	0	1,512	0.00%
2021/03/15	0	0.00	2	13.55	13.50	-2	1,576	-0.13%
2021/03/11	0	0.00	1	13.60	13.55	-1	1,664	-0.06%
2021/03/02	0	0.00	4	13.00	13.10	-4	2,710	-0.15%
2021/02/26	0	0.00	1	13.25	13.25	-1	2,710	-0.04%
2021/02/24	0	0.00	2	13.05	13.10	-2	2,687	-0.07%
2021/02/23	5	13.15	7	13.19	13.20	-2	2,682	-0.07%
2021/02/22	0	0.00	4	12.90	13.00	-4	2,677	-0.15%
2021/02/19	0	0.00	2	12.80	12.95	-2	2,697	-0.07%
2021/02/18	0	0.00	2	12.60	12.75	-2	2,691	-0.07%
2021/02/05	4	12.15	0	0.00	12.15	4	2,713	0.15%
2021/02/04	3	12.10	0	0.00	12.10	3	2,728	0.11%
2021/02/03	3	12.20	0	0.00	12.20	3	2,751	0.11%
2021/02/02	5	12.15	0	0.00	12.15	5	2,752	0.18%
2021/02/01	5	12.40	0	0.00	12.40	5	2,753	0.18%
2021/01/26	1	11.80	0	0.00	11.85	1	2,714	0.04%
2021/01/19	0	0.00	1	12.30	12.30	-1	2,698	-0.04%
2021/01/15	0	0.00	3	12.45	12.30	-3	2,689	-0.11%
2021/01/12	2	12.85	0	0.00	12.65	2	2,699	0.07%
2021/01/04	1	13.30	0	0.00	13.15	1	2,613	0.04%
2020/12/24	0	0.00	10	13.15	13.15	-10	2,537	-0.39%
2020/12/21	49	13.72	30	13.30	13.40	19	2,519	0.75%
2020/12/11	10	12.20	0	0.00	12.50	10	2,157	0.46%
2020/12/10	3	12.90	0	0.00	12.90	3	2,085	0.14%
2020/12/09	2	12.85	4	12.80	12.60	-2	2,051	-0.10%
2020/12/08	0	0.00	5	13.24	13.05	-5	1,997	-0.25%
2020/12/07	2	13.25	0	0.00	13.20	2	1,965	0.10%
2020/12/04	2	13.60	5	13.67	13.60	-3	1,908	-0.16%
2020/12/03	2	14.00	2	13.75	13.50	0	1,849	0.00%
2020/12/02	3	14.87	15	14.84	14.40	-12	1,710	-0.70%
2020/12/01	36	14.06	10.3	14.56	14.90	25.7	1,502	1.71%
2020/11/30	10	13.46	82	13.53	13.55	-72	1,108	-6.50%
2020/11/26	0	0.00	10	12.00	12.00	-10	908	-1.10%
2020/11/23	2	12.00	0	0.00	12.00	2	950	0.21%
2020/11/18	10	11.85	0	0.00	11.95	10	962	1.04%
2020/11/13	10	11.65	10	11.80	11.60	0	1,027	0.00%
2020/11/11	10	11.50	0	0.00	11.50	10	1,056	0.95%
2020/11/10	1	11.05	1	11.20	11.25	0	1,217	0.00%
2020/11/02	0	0.00	1	10.90	10.85	-1	1,471	-0.07%
2020/10/30	1	11.10	0	0.00	11.05	1	1,474	0.07%
2020/10/21	0	0.00	1	11.35	11.40	-1	1,616	-0.06%
2020/10/20	1	11.45	0	0.00	11.40	1	1,635	0.06%
2020/09/23	0	0.00	1	11.65	11.40	-1	2,084	-0.05%
2020/09/22	0	0.00	1	11.75	11.75	-1	2,078	-0.05%
2020/09/16	2	11.90	0	0.00	11.90	2	2,143	0.09%
2020/09/10	0	0.00	1	11.95	11.90	-1	2,462	-0.04%
2020/09/09	1	11.95	0	0.00	11.95	1	2,516	0.04%
2020/08/26	20	12.30	2	12.30	12.25	18	2,811	0.64%
2020/08/24	2	12.10	0	0.00	12.15	2	2,801	0.07%
2020/08/17	2	12.00	5	12.12	12.15	-3	2,688	-0.11%
2020/08/12	50	12.85	0	0.00	12.75	50	2,489	2.01%
2020/08/11	10	13.15	10	13.00	12.85	0	2,467	0.00%
2020/08/10	18	12.82	0	0.00	12.70	18	2,374	0.76%
2020/08/05	7	12.50	0	0.00	12.60	7	2,306	0.30%
2020/08/04	0	0.00	3	12.45	12.45	-3	2,295	-0.13%
2020/07/31	0	0.00	10	12.55	12.40	-10	2,260	-0.44%
2020/07/27	2	11.80	0	0.00	12.00	2	2,209	0.09%
2020/07/21	0	0.00	2	12.30	12.25	-2	2,171	-0.09%
2020/07/17	1	12.50	0	0.00	12.35	1	2,145	0.05%
2020/07/16	18	12.55	0	0.00	12.50	18	2,133	0.84%
2020/07/14	22	12.62	20	12.45	12.80	2	2,043	0.10%
2020/07/07	0	0.00	1	12.50	12.35	-1	1,862	-0.05%
2020/06/30	0	0.00	1	11.90	11.90	-1	1,740	-0.06%
2020/06/18	1	12.40	1	12.45	12.50	0	1,470	0.00%
2020/06/15	0	0.00	2	11.85	11.80	-2	1,305	-0.15%
2020/06/12	0	0.00	1	11.20	11.50	-1	1,274	-0.08%
2020/06/11	4	12.01	1	11.95	11.75	3	1,255	0.24%
2020/06/10	4	12.04	0	0.00	12.20	4	1,222	0.33%
2020/06/09	1	11.95	1	11.25	12.00	0	1,101	0.00%
2020/06/08	1	11.20	0	0.00	11.25	1	1,070	0.09%
2020/05/27	0	0.00	2	10.80	10.85	-2	1,018	-0.20%
2020/05/26	0	0.00	3	10.73	10.85	-3	1,031	-0.29%
2020/05/25	0	0.00	1	10.85	11.00	-1	1,024	-0.10%
2020/05/21	2	11.20	0	0.00	11.20	2	1,020	0.20%
2020/05/20	0	0.00	2	10.70	10.95	-2	1,015	-0.20%
2020/05/18	1	10.35	0	0.00	10.40	1	989	0.10%
2020/05/15	1	10.20	0	0.00	10.40	1	990	0.10%
2020/05/12	1	10.65	0	0.00	10.75	1	945	0.11%
2020/05/11	0	0.00	1	10.85	10.90	-1	933	-0.11%
2020/05/07	2	10.68	0	0.00	10.80	2	937	0.21%
2020/04/28	2	10.70	0	0.00	10.75	2	916	0.22%
2020/04/17	0	0.00	1	10.20	10.15	-1	1,011	-0.10%
2020/04/16	1	10.10	0	0.00	10.25	1	1,011	0.10%
2020/03/16	0	0.00	1	9.33	9.03	-1	928	-0.11%
2020/03/05	0	0.00	30	12.13	12.15	-30	963	-3.11%
2020/03/02	1	11.85	0	0.00	12.00	1	1,014	0.10%
2020/02/20	0	0.00	20	12.55	12.60	-20	991	-2.02%
2020/02/10	10	12.20	0	0.00	12.20	10	1,054	0.95%
2020/01/17	0	0.00	40	12.73	12.95	-40	1,000	-4.00%
2020/01/16	0	0.00	10	12.55	12.50	-10	974	-1.03%
2020/01/15	0	0.00	10	12.55	12.45	-10	981	-1.02%
2020/01/14	0	0.00	15	12.63	12.45	-15	976	-1.54%
2020/01/13	0	0.00	20	12.58	12.45	-20	968	-2.06%
2020/01/10	0	0.00	5	12.35	12.30	-5	955	-0.52%
2020/01/09	0	0.00	5	12.30	12.20	-5	951	-0.53%
2019/12/27	0	0.00	0.4	12.00	12.10	-0.4	1,012	-0.04%
2019/12/25	0	0.00	0.6	12.10	12.15	-0.6	1,130	-0.05%
2019/12/11	5	12.25	9	12.33	12.35	-4	1,337	-0.30%
2019/12/10	15	12.97	20	13.34	12.45	-5	1,320	-0.38%
2019/12/04	15	13.05	0	0.00	13.10	15	1,352	1.11%
2019/12/03	35	13.19	0	0.00	13.15	35	1,372	2.55%
2019/12/02	7	12.83	0	0.00	13.15	7	1,375	0.51%
2019/11/29	6	12.88	0	0.00	13.00	6	1,538	0.39%
2019/11/28	10	12.88	1	12.90	12.85	9	1,747	0.51%
2019/11/27	12	13.11	0	0.00	13.00	12	1,811	0.66%
2019/11/21	10	12.45	2	12.75	12.65	8	1,774	0.45%
2019/11/11	10	12.26	0	0.00	12.25	10	1,712	0.58%
2019/10/29	5	12.50	0	0.00	12.35	5	1,737	0.29%
2019/10/15	4	12.69	0	0.00	12.55	4	1,645	0.24%
2019/10/04	0	0.00	8	12.98	13.00	-8	1,587	-0.50%
2019/10/02	8	13.15	0	0.00	13.30	8	1,551	0.52%
2019/10/01	3	13.43	1	13.50	13.15	2	1,523	0.13%
2019/09/27	1	13.00	0	0.00	13.00	1	1,419	0.07%
2019/09/25	0	0.00	20	12.45	12.40	-20	1,329	-1.50%
2019/09/19	20	12.25	0	0.00	12.30	20	1,220	1.64%
2019/09/10	0	0.00	3	11.85	11.70	-3	1,024	-0.29%
2019/09/06	0	0.00	1	12.00	12.30	-1	953	-0.10%
2019/09/05	0	0.00	2	11.50	11.60	-2	858	-0.23%
2019/09/04	2	11.15	5	11.10	11.40	-3	830	-0.36%
2019/09/03	4	11.44	0	0.00	11.50	4	790	0.51%
2019/07/09	0	0.00	6	8.50	8.48	-6	138	-4.34%
2019/06/20	0	0.00	57.3	8.30	8.31	-57.3	137	-41.59%
2019/05/13	0	8.10	0	0.00	8.13	0	133	0.00%
2019/03/22	0	0.00	5	8.50	8.47	-5	109	-4.55%
2018/08/27	5	9.68	0	0.00	9.48	5	413	1.21%
2018/06/26	0	0.00	10	9.35	9.34	-10	977	-1.02%
2018/06/25	10	9.65	0	0.00	9.83	10	938	1.07%
2018/04/09	0	0.00	10	10.05	10.00	-10	556	-1.80%
2018/04/02	60	10.23	0	0.00	10.20	60	477	12.57%
2018/03/31	0	0.00	2	9.65	9.76	-2	324	-0.63%
2018/03/28	0	0.00	0.4	8.10	8.12	-0.4	164	-0.22%
2018/01/05	0	0.00	0.2	8.62	8.62	-0.2	183	-0.11%