• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22879.541080.5978.20-25,530-0.04%
2025/01/20378.10178.0078.0025,3010.04%
2025/01/17276.80277.9078.5005,2220.00%
2025/01/16577.44877.9978.00-35,091-0.06%
2025/01/15375.37374.6373.9004,8830.00%
2025/01/141077.11777.0176.0034,7870.06%
2025/01/13976.141275.9877.60-34,623-0.06%
2025/01/102081.2017.279.7679.902.84,3620.06%
2025/01/0953.580.704880.9279.805.53,9250.14%
2025/01/08576.882177.3979.20-162,991-0.53%
2025/01/071574.681474.7972.1012,4480.04%
2025/01/06473.13873.0372.70-42,021-0.20%
2024/12/31169.8000.0070.8011,8110.06%
2024/12/27472.60872.5472.00-41,766-0.23%
2024/12/26574.44873.6372.90-31,717-0.17%
2024/12/25171.60471.6071.50-31,552-0.19%
2024/12/23069.4000.0070.0001,4730.00%
2024/12/1800.00368.4068.50-31,433-0.21%
2024/12/13267.3000.0066.9021,3870.14%
2024/12/12569.9400.0069.7051,3370.37%
2024/12/1000.00270.3570.00-21,276-0.16%
2024/12/09569.5600.0069.5051,2250.41%
2024/12/06172.50672.3570.40-51,175-0.43%
2024/12/05670.1000.0070.4061,0480.57%
2024/12/04869.83669.4270.2028930.22%
2024/12/02164.100.164.9063.700.97010.13%
2024/11/2900.00263.0065.00-2699-0.29%
2024/11/28163.00262.7062.70-1697-0.14%
2024/11/27163.9000.0063.4017100.14%
2024/11/26165.40164.9064.2007430.00%
2024/11/2500.00263.4564.10-2734-0.27%
2024/11/22563.62164.2063.7047360.54%
2024/11/20360.80161.0060.7026970.29%
2024/11/1900.00260.4060.30-2694-0.29%
2024/11/18359.50259.6059.5017020.14%
2024/11/130.160.5000.0060.100.17120.01%
2024/11/1200.00160.0059.90-1718-0.14%
2024/11/1100.00160.2059.70-1725-0.14%
2024/11/071062.9000.0062.50107031.42%
2024/11/04261.6000.0061.5027120.28%
2024/11/01061.4000.0062.0007440.00%
2024/10/2800.00363.1063.10-3783-0.38%
2024/10/2500.00163.2063.50-1795-0.13%
2024/10/2400.00364.0063.80-3837-0.36%
2024/10/18163.2000.0063.1019140.11%
2024/09/2700.00367.0067.30-31,024-0.29%
2024/09/1900.00265.0065.50-21,016-0.20%
2024/09/1100.00162.8062.80-11,057-0.09%
2024/09/1000.00264.8062.80-21,074-0.19%
2024/09/03267.3000.0067.1021,1360.18%
2024/08/30367.93367.9367.9001,1290.00%
2024/08/29265.9000.0066.5021,1160.18%
2024/08/28171.6000.0071.0011,1020.09%
2024/08/26272.20172.1071.9011,0660.09%
2024/08/21171.0000.0071.1011,0830.09%
2024/08/19270.3000.0070.5021,0760.19%
2024/08/14268.40168.7068.4011,0790.09%
2024/08/13267.0000.0067.4021,0730.19%
2024/08/0900.00165.1064.70-11,072-0.09%
2024/08/06261.3000.0062.0021,0770.19%
2024/08/0500.00162.1062.10-11,063-0.09%
2024/08/0200.00170.7068.80-11,048-0.10%
2024/07/31366.00166.2066.2021,0320.19%
2024/07/30165.00365.5066.80-21,039-0.19%
2024/07/29464.6300.0064.3041,0450.38%
2024/07/26167.0000.0067.6011,0110.10%
2024/07/2200.00169.1068.50-11,000-0.10%
2024/07/11273.7500.0073.7021,0310.19%
2024/07/1000.001574.3074.40-151,032-1.45%
2024/07/0500.00277.2077.30-21,026-0.19%
2024/07/0400.00276.5076.60-21,043-0.19%
2024/07/0300.00276.5076.60-21,049-0.19%
2024/06/2800.00175.5075.30-11,077-0.09%
2024/06/2700.00575.5075.50-51,079-0.46%
2024/06/26176.2000.0076.0011,0890.09%
2024/06/250.176.0000.0076.200.11,0960.00%
2024/06/20176.0000.0076.2011,1310.09%
2024/06/17175.6000.0075.3011,2220.08%
2024/06/14174.6000.0074.5011,2220.08%
2024/06/1300.002374.4074.50-231,247-1.84%
2024/06/12174.9000.0074.9011,2600.08%
2024/06/11275.3500.0075.5021,3130.15%
2024/06/0600.001075.7076.40-101,330-0.75%
2024/06/0500.00176.3076.50-11,390-0.07%
2024/06/03176.2000.0076.5011,5860.06%
2024/05/31176.0000.0075.9011,8190.05%
2024/05/29677.95178.1077.8051,8720.27%
2024/05/28277.55177.5077.7011,9290.05%
2024/05/27377.50177.2077.4021,9370.10%
2024/05/23176.00276.5575.90-12,008-0.05%
2024/05/2200.00177.0076.60-12,047-0.05%
2024/05/21276.30276.5576.5002,0790.00%
2024/05/20176.50376.3776.50-22,113-0.09%
2024/05/15175.7000.0075.2012,2370.04%
2024/05/14475.401075.4075.60-62,306-0.26%
2024/05/09176.8000.0076.4012,3410.04%
2024/05/0800.00177.1077.50-12,338-0.04%
2024/05/03176.90177.9076.9002,3450.00%
2024/05/02277.0000.0077.1022,3460.09%
2024/04/26174.0000.0073.7012,3900.04%
2024/04/25573.56473.8573.4012,3920.04%
2024/04/221.175.2400.0073.501.12,4190.04%
2024/04/19276.60176.3076.1012,4050.04%
2024/04/1800.001.277.0578.20-1.22,407-0.05%
2024/04/17077.80177.6077.40-12,422-0.04%
2024/04/16877.7100.0077.1082,4610.33%
2024/04/15378.7000.0078.6032,5930.12%
2024/04/11777.6300.0077.8072,6260.27%
2024/04/09079.5000.0078.9002,7040.00%
2024/04/08278.75178.9078.7012,7220.04%
2024/04/030.179.30279.0579.10-1.92,800-0.07%
2024/04/021079.6000.0079.60102,9200.34%
2024/03/29279.10279.2079.2002,9680.00%
2024/03/28179.7000.0079.5012,9860.03%
2024/03/27079.3000.0079.7003,0010.00%
2024/03/2611.379.26879.2179.103.33,0200.11%
2024/03/25181.1000.0080.5013,0340.03%
2024/03/22280.7000.0081.0023,0530.07%
2024/03/211281.831081.9081.6023,0600.07%
2024/03/201281.29781.9382.0053,1060.16%
2024/03/19180.50180.7080.7003,1130.00%
2024/03/18380.73181.4080.5023,1960.06%
2024/03/1510.579.40479.9080.006.53,3050.20%
2024/03/141.179.61279.8079.30-0.93,542-0.03%
2024/03/132.377.63177.7077.801.34,0530.03%
2024/03/12178.4000.0078.4014,1260.02%
2024/03/11277.70177.9077.9014,1560.02%
2024/03/082380.06580.7279.30184,1640.43%
2024/03/072682.003882.8681.60-124,190-0.29%
2024/03/0616.284.743285.3484.00-15.84,129-0.38%
2024/03/05483.50183.3083.6033,9470.08%
2024/03/0100.001383.4682.70-133,988-0.33%
2024/02/290.382.0000.0082.000.34,0570.01%
2024/02/27581.80382.6781.8024,1940.05%
2024/02/26183.10183.2083.1005,0090.00%
2024/02/2300.00282.2081.90-25,308-0.04%
2024/02/2200.00382.7082.70-35,356-0.06%
2024/02/20382.43682.4082.70-35,479-0.05%
2024/02/191183.141483.2883.20-35,496-0.05%
2024/02/1600.00782.4083.10-75,588-0.13%
2024/02/15780.941481.8982.20-75,724-0.12%
2024/02/0100.00179.5079.00-15,946-0.02%
僑威 相關文章