台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.50%
  • 成交量
    818
  • 產業
    上櫃 通信網路類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.5134.0000.00133.500.53,6310.01%
2024/03/270133.001133.00133.00-13,626-0.03%
2024/03/261139.002.1137.00135.50-1.13,605-0.03%
2024/03/250.1139.5000.00138.500.13,5970.00%
2024/03/220.1140.0000.00139.000.13,5970.00%
2024/03/210.1139.002139.00139.00-23,582-0.05%
2024/03/201146.001141.50140.0003,5260.00%
2024/03/192151.5000.00148.5023,4900.06%
2024/03/140.1148.008150.63148.00-7.93,454-0.23%
2024/03/134.2156.076154.67151.50-1.83,426-0.05%
2024/03/126.5153.545154.50155.001.53,3420.04%
2024/03/111147.501148.00147.0003,3050.00%
2024/03/082.3147.783144.67144.50-0.83,301-0.02%
2024/03/075155.805155.50152.5003,2140.00%
2024/03/064152.754153.50155.5003,1400.00%
2024/03/054.9152.144.7153.99156.500.23,0950.00%
2024/03/049159.6710161.40157.50-13,037-0.03%
2024/03/015155.302155.00158.5032,9100.10%
2024/02/292152.251.2148.58148.500.82,7930.03%
2024/02/271156.006150.50153.00-52,732-0.18%
2024/02/2622156.074157.88155.50182,6340.68%
2024/02/2336.7159.3032157.84154.504.72,5550.18%
2024/02/223146.333148.33156.0002,3170.00%
2024/02/214.1138.705141.60142.00-0.92,181-0.04%
2024/02/2040.1146.1839137.18137.001.12,0690.05%
2024/02/191135.002143.00143.00-11,935-0.05%
2024/02/161.3137.9600.00134.001.31,8790.07%
2024/02/153.2136.723135.17137.000.21,8050.01%
2024/02/054131.635132.80131.50-11,669-0.06%
2024/02/029.1123.228123.94126.501.11,4790.07%
2024/01/3100.001108.50107.50-11,052-0.09%
2024/01/231100.5000.00100.0011,0300.10%
2024/01/1600.001100.00100.00-11,142-0.09%
2024/01/154101.5000.00101.0041,1490.35%
2024/01/1000.001101.00100.50-11,193-0.08%
2024/01/0500.003100.50100.50-31,234-0.24%
2024/01/043100.8300.00100.0031,2380.24%
2023/12/2800.001107.50106.00-11,496-0.07%
2023/12/2700.001106.50106.00-11,636-0.06%
2023/12/2100.001105.00105.00-11,827-0.05%
2023/12/201106.501109.50106.0001,8630.00%
2023/12/1800.002108.50108.00-21,951-0.10%
2023/12/152109.251109.00109.0012,0040.05%
2023/12/142109.752109.25109.0002,0810.00%
2023/12/1300.001112.00110.50-12,115-0.05%
2023/12/1100.001106.00105.50-12,293-0.04%
2023/12/0700.001106.50104.00-12,384-0.04%
2023/12/051103.0000.00102.0012,4780.04%
2023/11/3000.001107.00106.00-12,530-0.04%
2023/11/281104.0000.00105.0012,6390.04%
2023/11/221106.001106.50107.0002,6380.00%
2023/11/211107.001106.00106.5002,6300.00%
2023/11/2000.002104.50105.50-22,620-0.08%
2023/11/1500.000100.50100.5002,5860.00%
2023/11/1400.000101.50101.5002,5790.00%
2023/11/091102.501102.50102.0002,5930.00%
2023/11/080100.0000.00100.5002,5910.00%
2023/11/060.3101.0000.00101.000.32,6150.01%
2023/11/0200.00297.5097.80-22,610-0.08%
2023/11/01194.3000.0095.0012,6280.04%
2023/10/31096.7000.0093.9002,6280.00%
2023/10/26198.3900.0096.0012,8030.04%
2023/10/252106.5000.00106.0022,8980.07%
2023/10/242104.2500.00104.5022,9290.07%
2023/10/231103.502103.00102.50-12,931-0.03%
2023/10/172113.754114.13112.50-22,906-0.07%
2023/10/162114.753113.67113.50-12,907-0.03%
2023/10/131114.501115.00114.0002,9530.00%
2023/10/121114.501115.50115.5002,9830.00%
2023/10/114113.881115.50113.5033,0130.10%
2023/10/065117.304114.50114.5012,9890.03%
2023/10/054124.883123.67123.5012,8810.03%
2023/10/043124.504125.50125.50-12,816-0.04%
2023/10/036126.505124.60123.5012,7370.04%
2023/10/022118.758123.31126.00-62,606-0.23%
2023/09/282116.753115.33117.00-12,517-0.04%
2023/09/261117.0000.00115.5012,4900.04%
2023/09/221118.0000.00117.5012,4300.04%
2023/09/198113.444114.38114.5042,2710.18%
2023/09/183118.8300.00118.5032,1860.14%
2023/09/1500.001120.00118.50-12,127-0.05%
2023/09/143116.507118.29117.50-42,011-0.20%
2023/09/132112.756112.25113.50-41,853-0.22%
2023/09/121109.0000.00107.5011,7810.06%
2023/09/081115.502115.00111.00-11,719-0.06%
2023/09/064104.002106.75108.0021,6590.12%
2023/09/051109.0000.00110.5011,6010.06%
2023/09/048110.563110.83110.5051,5760.32%
2023/09/0100.003105.00107.50-31,536-0.20%
2023/08/3000.00297.4097.70-21,540-0.13%
2023/08/2900.00396.8095.80-31,554-0.19%
2023/08/16389.1000.0092.0031,7040.18%
2023/08/10297.7000.0096.8021,7140.12%
2023/08/081103.001103.50102.0001,6970.00%
2023/08/0700.002100.00101.00-21,719-0.12%
2023/08/024103.501105.00104.0031,7090.18%
2023/08/013111.1726113.19106.50-231,693-1.36%
2023/07/3126118.775119.30117.00211,6241.29%
2023/07/286116.088117.38117.50-21,507-0.13%
2023/07/271105.000.1109.50109.500.91,3580.07%
2023/07/26199.8000.0099.6011,3480.07%
2023/07/2500.001104.00103.00-11,447-0.07%
2023/07/213104.001104.50103.5021,4480.14%
2023/07/183.1110.103116.00107.000.11,4790.01%
2023/07/172109.002109.75114.0001,4230.00%
2023/07/134102.631102.50102.5031,3670.22%
2023/07/1200.003102.50102.00-31,371-0.22%
2023/07/053104.0000.00102.5031,5490.19%
2023/07/0300.006101.50101.50-61,589-0.38%
2023/06/3000.001102.00102.00-11,650-0.06%
2023/06/201101.001100.0099.8002,2600.00%
2023/06/195102.005101.50101.0002,3280.00%
2023/06/161102.005101.50101.50-42,329-0.17%
2023/06/1500.001103.00103.00-12,330-0.04%
2023/06/142102.0000.00100.5022,3180.09%
2023/06/1300.0030101.50101.50-302,325-1.29%
2023/06/0900.002101.50102.00-22,331-0.09%
2023/06/0700.001101.50102.00-12,372-0.04%
2023/06/066.198.5200.0099.306.12,3570.26%
2023/06/021109.501106.00106.5002,3120.00%
2023/06/018105.0000.00105.0082,3320.34%
2023/05/2500.001103.50103.50-12,559-0.04%
2023/05/2318107.4400.00106.00182,5850.70%
2023/05/1900.003102.67102.50-32,549-0.12%
2023/05/18198.60499.1599.50-32,514-0.12%
2023/05/16298.10198.1098.1012,5530.04%
2023/05/12297.4000.0099.2022,6110.08%
2023/05/112.199.002100.5096.300.12,6390.00%
2023/05/092100.7500.00100.0022,7680.07%
2023/05/081101.5000.00102.0012,7760.04%
2023/05/0500.001104.00103.50-12,823-0.04%
2023/05/0400.001103.00103.00-12,911-0.03%
2023/05/035101.7000.00102.0052,9670.17%
2023/05/023104.0000.00103.5033,0600.10%
2023/04/28199.7000.00101.0013,0480.03%
2023/04/2000.008129.38128.00-82,967-0.27%
2023/04/191130.0000.00129.0012,9910.03%
2023/04/132132.5000.00129.5022,9670.07%
2023/04/124134.7512132.58132.00-82,945-0.27%
2023/04/1110141.052140.50140.0082,8690.28%
2023/04/102136.502137.25137.5002,8330.00%
2023/04/0700.001137.50138.00-12,814-0.04%
2023/03/2900.002139.25137.00-22,681-0.07%
2023/03/281135.001137.00135.5002,6730.00%
2023/03/277136.8610138.10135.00-32,599-0.12%
2023/03/241140.004.2133.26140.00-3.22,509-0.13%
2023/03/237132.295131.40130.0022,3360.09%
2023/03/220120.501124.00129.00-12,267-0.04%
2023/03/201117.002116.00115.00-12,307-0.04%
2023/03/1600.001112.50112.50-12,402-0.04%
2023/03/0900.003126.00126.00-32,932-0.10%
2023/03/0800.005127.50127.00-53,035-0.16%
2023/03/070130.0000.00127.5003,2640.00%
2023/03/061129.004128.38129.50-33,433-0.09%
2023/03/0300.002132.50130.50-23,482-0.06%
2023/03/025134.002133.75133.5033,5030.09%
2023/03/011130.003131.50131.00-23,484-0.06%
2023/02/246.1136.386135.08131.500.13,4820.00%
2023/02/2313134.732131.25133.50113,4210.32%
2023/02/221126.501124.50126.0003,3310.00%
2023/02/211129.0000.00127.5013,3550.03%
2023/02/2010129.2511128.64128.00-13,441-0.03%
2023/02/172126.502129.00128.5003,4830.00%
2023/02/165127.505128.00128.0003,5290.00%
2023/02/1400.005129.00127.00-53,701-0.14%
2023/02/134131.1300.00130.0043,7660.11%
2023/02/102131.0000.00130.0023,8280.05%
2023/02/0900.0022128.05128.50-223,892-0.57%
2023/02/0813130.776133.67131.0073,9270.18%
2023/02/072132.754133.00133.50-23,924-0.05%
2023/02/065128.201129.00127.0043,9850.10%
2023/02/033126.6719130.00128.00-164,080-0.39%
2023/02/028124.003124.50127.0054,1500.12%
2023/02/0117127.5000.00128.00174,1070.41%
2023/01/3110127.000126.50127.50104,0540.25%
2023/01/1600.001115.50114.50-13,947-0.03%
2023/01/131113.0000.00113.0013,9780.03%
2023/01/1200.002116.00116.00-23,967-0.05%
2023/01/112116.751115.00116.5013,9520.03%
2023/01/091111.008110.88111.50-73,897-0.18%
2022/12/306108.0011108.27106.00-53,903-0.13%
2022/12/280105.5010105.00105.50-103,956-0.25%
2022/12/263109.8300.00108.0033,9420.08%
2022/12/2300.002110.00110.50-23,954-0.05%
2022/12/211115.0000.00112.0013,9630.03%
2022/12/200113.0020120.00111.50-203,948-0.51%
2022/12/161122.002122.25121.50-13,927-0.03%
2022/12/1400.001121.50122.00-13,920-0.03%
2022/12/1310122.009122.50119.5013,8990.03%
2022/12/1200.0025119.60121.50-253,876-0.64%
2022/12/0900.004124.00124.00-43,811-0.10%
2022/12/0800.003124.33125.00-33,793-0.08%
2022/12/074124.494125.75122.5003,7560.00%
2022/12/062128.004128.13128.00-23,690-0.05%
2022/12/0516123.091123.50124.50153,5630.42%
2022/12/028124.9411125.05124.00-33,513-0.09%
2022/12/011118.5000.00118.5013,4320.03%
2022/11/306116.836116.58118.5003,3710.00%
2022/11/2912119.381124.50118.00113,2830.34%
2022/11/2839114.6713114.85115.00263,0570.85%
2022/11/241105.502107.50108.50-12,802-0.04%
2022/11/232103.502104.00103.5002,7690.00%
2022/11/222102.006104.25102.00-42,761-0.14%
2022/11/218104.382104.75104.0062,7840.22%
2022/11/185103.601105.00102.5042,7910.14%
2022/11/161100.071100.50100.5002,8000.00%
2022/11/1513102.422103.00103.50112,7580.40%
2022/11/1400.003100.0099.60-32,807-0.11%
2022/11/11298.75399.0396.80-12,769-0.04%
2022/11/10797.31699.4895.6012,7210.04%
2022/11/091695.29496.2597.50122,6470.45%
2022/11/081696.86196.0094.40152,6190.57%
2022/11/07194.60193.6094.3002,5890.00%
2022/11/04391.63292.1092.0012,5640.04%
2022/11/03192.80492.9092.60-32,576-0.12%
2022/11/02791.73792.3092.3002,6780.00%
2022/11/01390.6300.0090.0032,6400.11%
2022/10/315397.525193.6692.7022,5750.08%
2022/10/28398.7000.0098.1032,4700.12%
2022/10/210.1119.0000.00118.000.12,6870.00%
2022/10/182131.504128.00130.00-22,782-0.07%
2022/10/140.1128.0000.00127.500.12,8180.00%
2022/10/1300.001131.00125.00-12,819-0.04%
2022/10/117131.0000.00130.5072,8310.25%
2022/10/061148.009143.39144.00-82,817-0.28%
2022/10/0500.001147.50144.00-12,754-0.04%
2022/10/033141.0000.00140.0032,7720.11%
2022/09/3000.003137.17142.50-32,804-0.11%
2022/09/283143.832140.00139.0012,7850.04%
2022/09/231155.5000.00154.5012,7250.04%
2022/09/162161.751164.50161.0012,6120.04%
2022/09/1400.001165.00168.50-12,570-0.04%
2022/09/133175.0030167.75166.50-272,540-1.06%
2022/09/1231164.234170.50178.00272,4801.09%
2022/09/081163.501162.50162.0002,4260.00%
2022/09/075167.402165.25163.5032,3980.13%
2022/09/0600.008179.31179.00-82,338-0.34%
2022/09/051175.5000.00172.0012,3000.04%
2022/09/0200.001180.50177.50-12,269-0.04%
2022/09/011176.0032175.00174.50-312,250-1.38%
2022/08/311179.501180.50177.0002,2370.00%
2022/08/3000.001177.50180.50-12,220-0.05%
2022/08/2900.001169.50173.50-12,204-0.05%
2022/08/262180.503181.33176.00-12,183-0.05%
2022/08/2510177.702181.00181.0082,1280.38%
2022/08/2400.001179.50178.50-12,085-0.05%
2022/08/231175.002171.25170.00-12,029-0.05%
2022/08/222181.0000.00176.0021,9910.10%
2022/08/193177.3317180.97181.50-141,924-0.73%
2022/08/181167.004168.75169.00-31,805-0.17%
2022/08/174169.131173.00164.5031,7720.17%
2022/08/162168.2500.00169.5021,7270.12%
2022/08/155167.3018170.17167.50-131,679-0.77%
2022/08/123161.003163.17165.0001,6140.00%
2022/08/111159.501164.50163.5001,5550.00%
2022/08/1000.000165.00166.0001,4720.00%
2022/08/0918167.726160.17163.50121,3820.87%
2022/08/082148.002151.25157.0001,1890.00%
2022/08/051.1142.141144.50143.000.11,0840.00%
2022/08/031140.0000.00139.5019890.10%
2022/08/026137.5000.00138.0069540.63%
2022/08/0110143.003143.50139.5079090.77%
2022/07/291154.5000.00155.0018230.12%
2022/07/2812146.792139.50146.50107601.31%
2022/07/2700.001146.00149.50-1661-0.15%
2022/07/261142.5000.00138.0015910.17%
2022/07/251127.0000.00132.5015410.18%
2022/07/221132.5000.00129.5015200.19%
2022/07/213132.5000.00131.5035090.59%
2022/07/198123.3100.00122.5084371.83%
2022/07/1810116.5000.00119.00104122.42%
2022/07/1200.00199.4096.50-1391-0.26%
2022/07/111106.0000.00106.0013880.26%
2022/07/081115.0000.00117.5013770.26%
2022/05/1100.001140.00139.00-1257-0.39%
2022/04/280.1143.5000.00142.500.12730.04%
2022/04/180.2150.0000.00150.000.23340.06%
2022/02/230.1185.5000.00183.000.14030.01%
2022/02/070196.5000.00197.0004430.00%
2022/01/1400.001211.50211.50-1480-0.21%
2022/01/0500.000.2194.00194.00-0.2421-0.05%
2021/12/2700.000193.00192.0004630.00%
2021/12/2300.002199.00200.00-2463-0.43%
2021/12/131193.0000.00192.0014490.22%
2021/12/091194.0000.00192.5014390.23%
2021/12/0200.001201.50196.50-1438-0.23%
2021/12/011198.5000.00199.0014340.23%
2021/11/0800.001195.00195.00-1439-0.23%
2021/11/051201.001199.50201.0004380.00%
2021/11/021205.5000.00205.0014100.24%
2021/10/131178.501181.00176.0004170.00%
2021/10/121176.002179.75178.00-1417-0.24%
2021/10/081185.0000.00179.0014150.24%
2021/10/061190.491192.50188.5004020.00%
2021/10/0500.000.1203.00204.00-0.1390-0.03%
2021/09/1400.002227.75228.00-2535-0.37%
2021/09/091218.001219.00219.0005570.00%
2021/09/070.1221.0000.00217.500.15940.02%
2021/09/0300.001226.00226.00-1726-0.14%
2021/09/0100.002221.00222.50-2828-0.24%
2021/08/312219.0000.00219.0028590.23%
2021/08/2500.002220.00222.50-2898-0.22%
2021/08/201213.5000.00211.0019710.10%
2021/08/190215.0000.00214.0009710.00%
2021/08/180211.5000.00221.0009720.00%
2021/08/172222.252217.25216.0009670.00%
2021/08/163.1229.130236.00239.003.19420.33%
2021/08/130228.3800.00223.5009130.00%
2021/07/2200.001247.00246.00-11,046-0.10%
2021/07/210247.004247.50246.50-41,046-0.38%
2021/07/201256.501256.50250.5001,0440.00%
2021/07/194251.501251.00251.0031,0260.29%
2021/07/161251.5000.00251.5011,0350.10%
2021/07/1200.001252.00253.50-11,034-0.10%
2021/07/061249.5100.00248.0011,0210.10%
2021/07/050258.5000.00260.5001,0080.00%
2021/07/021257.0000.00260.0011,0080.10%
2021/07/0100.001262.48256.50-11,007-0.10%
2021/06/301267.0000.00265.0019980.10%
2021/06/280272.0000.00268.0009770.00%
2021/06/2500.001258.00258.00-1953-0.10%
2021/06/1600.002268.50266.00-2962-0.21%
2021/06/151274.502.1273.78274.50-1.1949-0.11%
2021/06/115283.712.1285.01284.502.98920.33%
2021/06/104272.502271.00275.0028250.24%
2021/06/092264.500265.50265.5027670.26%
2021/06/082259.503256.50258.00-1726-0.14%
2021/06/072251.7500.00251.0026950.29%
2021/06/0300.003246.67246.50-3675-0.44%
2021/06/011240.5000.00245.0016740.15%
2021/05/314257.502254.75254.5026580.30%
2021/05/2800.001246.00248.00-1613-0.16%
2021/05/271240.001242.00240.0006040.00%
2021/05/261237.501240.00241.5006080.00%
2021/05/250.1238.000241.00237.0006100.01%
2021/05/241.1237.101240.00239.500.16090.01%
2021/05/2100.001229.00232.50-1602-0.17%
2021/05/191.1232.8600.00230.501.16230.18%
2021/05/180237.501237.50236.50-1620-0.16%
2021/05/172.1231.222236.00239.000.15930.01%
2021/05/142.2227.732229.75225.000.25350.04%
2021/05/132226.502228.25226.5005400.00%
2021/05/121246.5000.00234.0015450.18%
2021/05/101239.5000.00238.5015370.19%
2021/05/0700.001234.00242.00-1543-0.18%
2021/05/0500.001237.00231.50-1555-0.18%
2021/05/0300.001236.50239.00-1554-0.18%
2021/04/262258.501260.00255.5015820.17%
2021/04/221255.501253.50253.5006450.00%
2021/04/2100.001260.00260.00-1673-0.15%
2021/04/162261.5000.00261.5027270.27%
2021/04/1300.002264.00264.00-2805-0.25%
2021/04/121266.501270.50265.5008240.00%
2021/04/091269.501272.00270.5008210.00%
2021/04/081270.0000.00271.5018180.12%
2021/04/062271.252268.00268.0008180.00%
2021/03/251260.501259.50260.5008060.00%
2021/03/2400.001269.00268.00-1800-0.12%
2021/03/232266.001271.50266.5018030.12%
2021/03/2200.001270.50270.50-1809-0.12%
2021/03/191270.5000.00272.5018140.12%
2021/03/161280.5000.00280.0018370.12%
2021/03/121278.5000.00278.5018590.12%
2021/03/1100.001282.00282.00-1892-0.11%
2021/03/101280.0000.00280.0019410.11%
2021/03/0900.002281.00283.00-2961-0.21%
2021/03/083282.332278.25276.5019670.10%
2021/03/051282.001279.00282.0009670.00%
2021/03/043276.8300.00276.5039640.31%
2021/03/022285.002283.00283.5009720.00%
2021/02/260280.005276.60285.00-5982-0.51%
2021/02/2500.001288.50281.00-1993-0.10%
2021/02/244290.1300.00284.0049920.40%
2021/02/231292.0000.00294.5019910.10%
2021/02/223298.5000.00295.5039900.30%
2021/02/191297.502298.00297.50-1994-0.10%
2021/02/182285.501287.50289.5011,0000.10%
2021/02/043280.672280.00281.0011,0100.10%
2021/02/0300.002287.75289.00-2997-0.20%
2021/02/020284.0000.00282.0009940.00%
2021/01/291279.5000.00273.5011,0110.10%
2021/01/2800.001277.50277.00-11,014-0.10%
2021/01/2200.003295.67299.50-31,070-0.28%
2021/01/201291.500.1298.50290.000.91,1320.08%
2021/01/1900.000307.50309.0001,1090.00%
2021/01/182310.501313.50310.0011,0970.09%
2021/01/152311.002313.50313.0001,0560.00%
2021/01/1300.002309.50311.00-2990-0.20%
2021/01/122304.0000.00304.0029710.21%
2021/01/112314.502316.00316.0009570.00%
2021/01/0800.001307.00312.50-1931-0.11%
2021/01/073305.0000.00305.0039190.33%
2021/01/0600.001303.00307.00-1892-0.11%
2020/12/252280.504280.00279.50-2847-0.24%
2020/12/2400.001284.50284.00-1843-0.12%
2020/12/2200.001283.50280.50-1847-0.12%
2020/12/171286.501295.00295.5008330.00%
2020/12/1500.001289.00280.00-1817-0.12%
2020/12/081300.5000.00301.5017910.13%
2020/12/074303.001308.50299.0037800.38%
2020/12/041303.501298.50301.0007490.00%
2020/12/031287.004289.88295.00-3703-0.43%
2020/12/011282.5000.00282.5016950.14%
2020/11/260.1282.5000.00279.000.17050.01%
2020/11/251283.002288.00283.00-1710-0.14%
2020/11/2400.002285.75288.00-2708-0.28%
2020/11/233281.001285.00281.0027300.27%
2020/11/201281.0000.00281.0017670.13%
2020/11/171284.003279.83283.50-2826-0.24%
2020/11/162277.5000.00277.0028270.24%
2020/11/102267.502269.50271.5008050.00%
2020/11/0900.002271.50272.00-2804-0.25%
2020/11/062268.5000.00266.5027970.25%
2020/11/050.1271.502274.00274.00-2784-0.25%
2020/11/022260.502262.50261.0007990.00%
2020/10/2900.002263.50264.50-2781-0.26%
2020/10/2100.002240.50240.50-2816-0.25%
2020/10/202241.5000.00241.5028340.24%
2020/10/162244.2500.00241.0028740.23%
2020/10/1300.001248.00249.00-1905-0.11%
2020/10/0700.001248.00244.00-1954-0.10%
2020/10/061250.0000.00247.0019550.10%
2020/09/2500.001233.00233.00-11,089-0.09%
2020/09/241242.5000.00240.0011,1430.09%
2020/09/211254.5000.00249.5011,2030.08%
2020/09/182250.002253.50252.5001,2110.00%
2020/09/1700.006253.25253.00-61,221-0.49%
2020/09/1500.001243.50242.00-11,221-0.08%
2020/09/141237.0000.00240.0011,2410.08%
2020/09/041237.001238.50240.0001,2780.00%
2020/09/031243.501246.50244.5001,2730.00%
2020/09/022244.004246.25244.50-21,272-0.16%
2020/09/012243.5000.00243.5021,2760.16%
2020/08/312243.5000.00246.0021,2800.16%
2020/08/281242.501241.00241.5001,2790.00%
2020/08/273241.5000.00243.5031,2890.23%
2020/08/2600.008251.13246.00-81,277-0.63%
2020/08/257236.712240.00236.0051,2350.40%
2020/08/244233.3800.00235.0041,2160.33%
2020/08/211243.001237.50245.0001,1840.00%
2020/08/2000.002250.00240.00-21,162-0.17%
2020/08/131281.0000.00277.5011,1560.09%
2020/08/101282.0000.00278.0011,2030.08%
2020/08/0600.005282.80279.00-51,206-0.41%
2020/08/052275.001275.00276.0011,2090.08%
2020/08/041265.0000.00265.5011,2270.08%
2020/08/0300.002266.50267.00-21,229-0.16%
2020/07/3100.001260.50262.50-11,222-0.08%
2020/07/303266.832264.50263.5011,2140.08%
2020/07/291267.504270.50273.00-31,187-0.25%
2020/07/282275.002273.50269.0001,1970.00%
2020/07/271268.5000.00269.5011,2410.08%
2020/07/2400.001274.00273.50-11,276-0.08%
2020/07/234274.5000.00275.5041,3120.30%
2020/07/224281.6300.00281.0041,3000.31%
2020/07/211282.5000.00283.0011,2950.08%
2020/07/171287.001284.50284.0001,3110.00%
2020/07/162283.751282.00285.5011,3220.08%
2020/07/151295.5000.00288.5011,3100.08%
2020/07/131296.0000.00295.5011,3360.07%
2020/07/1000.002292.50291.00-21,348-0.15%
2020/07/092305.752303.50302.5001,3530.00%
2020/07/081316.503311.17313.50-21,336-0.15%
2020/07/072309.5000.00306.5021,3190.15%
2020/07/066316.922322.00310.5041,3030.31%
2020/07/031310.002320.50310.00-11,271-0.08%
2020/07/022305.001296.50314.0011,2270.08%
2020/07/0100.001290.50286.50-11,188-0.08%
2020/06/302287.001290.50289.0011,1790.08%
2020/06/241287.5000.00286.5011,1690.09%
2020/06/231289.003292.50293.50-21,166-0.17%
2020/06/191285.501288.00286.0001,1740.00%
2020/06/181281.501278.50279.5001,1840.00%
2020/06/171279.5000.00278.5011,2030.08%
2020/06/161277.0000.00280.0011,2020.08%
2020/06/1100.001275.00272.00-11,205-0.08%
2020/06/0900.001279.50276.50-11,243-0.08%
2020/06/081279.5000.00280.0011,2880.08%
2020/06/051283.001283.50284.5001,2970.00%
2020/06/041282.001285.50280.5001,3190.00%
2020/06/031283.0000.00286.5011,3370.07%
2020/05/2800.002271.00268.50-21,422-0.14%
2020/05/2500.001261.50267.00-11,447-0.07%
2020/05/2200.001263.00260.50-11,460-0.07%
2020/05/183261.5000.00258.0031,4610.21%
2020/05/1400.001280.00280.00-11,441-0.07%
2020/05/0500.001280.00278.00-11,454-0.07%
2020/04/301280.502281.00281.00-11,471-0.07%
2020/04/292283.501278.00289.5011,4480.07%
2020/04/281276.507273.36277.50-61,433-0.42%
2020/04/2200.001253.50253.50-11,414-0.07%
2020/04/217260.0000.00259.0071,4180.49%
2020/04/2000.001265.00266.00-11,439-0.07%
2020/04/172270.252267.00258.0001,4310.00%
2020/04/153261.0000.00262.0031,4580.21%
2020/04/1400.002261.50266.00-21,451-0.14%
2020/04/132256.5000.00253.0021,4920.13%
2020/04/1000.003249.50256.50-31,513-0.20%
2020/04/091249.0000.00248.5011,5380.07%
2020/04/081263.0000.00259.5011,5490.06%
2020/04/071266.001265.50263.5001,5890.00%
2020/04/061263.0000.00265.5011,6220.06%
2020/03/3100.002260.25261.00-21,726-0.12%
2020/03/301255.0000.00259.5011,7950.06%
2020/03/261250.501253.00259.5001,8350.00%
2020/03/2500.001263.00250.00-11,834-0.05%
2020/03/244255.504258.50256.0001,8240.00%
2020/03/232242.004242.50245.50-21,829-0.11%
2020/03/2000.003225.00227.50-31,811-0.17%
2020/03/193213.833208.00207.0001,8180.00%
2020/03/1800.002235.00224.00-21,809-0.11%
2020/03/131215.0000.00229.5011,7900.06%
2020/03/122240.751238.00238.5011,7720.06%
2020/03/1100.001263.00263.00-11,735-0.06%
2020/03/101272.5000.00273.0011,7320.06%
2020/03/067290.141285.00285.0061,6910.35%
2020/03/0400.001288.50293.00-11,619-0.06%
2020/03/0300.001284.00285.00-11,617-0.06%
2020/02/272270.7500.00266.0021,5840.13%
2020/02/2500.001270.50283.00-11,565-0.06%
2020/02/241269.0000.00274.0011,5550.06%
2020/02/1400.001280.50281.50-11,558-0.06%
2020/02/132268.002271.75267.0001,5350.00%
2020/02/071269.5000.00269.0011,5860.06%
2020/02/0600.002270.50272.00-21,575-0.13%
2020/02/041248.0000.00252.5011,5460.06%
2020/02/0300.006245.00242.00-61,540-0.39%
2020/01/3100.002273.00260.50-21,515-0.13%
2020/01/302276.5000.00270.0021,5290.13%
2020/01/1700.004306.00301.00-41,516-0.26%
2020/01/162307.0000.00304.5021,5100.13%
2020/01/1500.002312.00315.50-21,486-0.13%
2020/01/141316.505311.00311.00-41,462-0.27%
2020/01/131300.001301.00304.0001,4160.00%
2020/01/107301.934302.13305.0031,4070.21%
2020/01/098300.135298.00304.5031,3770.22%
2020/01/075283.001292.00284.0041,3230.30%
2020/01/067301.2900.00300.0071,2630.55%
2020/01/031308.5000.00306.0011,2390.08%
2019/12/252291.005285.60292.50-31,003-0.30%
2019/12/241273.001273.00273.0009330.00%
2019/12/2300.002271.25272.50-2912-0.22%
2019/12/191255.501260.00257.0008690.00%
2019/12/183260.0000.00257.0038520.35%
2019/12/0400.002258.75261.00-2774-0.26%
2019/12/0300.001251.50251.00-1771-0.13%
2019/12/021254.001249.50249.5007780.00%
2019/11/291260.0000.00254.0017840.13%
2019/11/281259.0000.00263.0017760.13%
2019/11/271253.002256.50257.00-1780-0.13%
2019/11/261257.0000.00255.0017780.13%
2019/11/2100.001251.50252.50-1776-0.13%
2019/11/201253.5000.00253.5017760.13%
2019/11/181255.0000.00254.0017750.13%
2019/11/151258.002254.00257.50-1787-0.13%
2019/11/081249.5000.00250.0017590.13%
2019/11/071249.501261.00249.5007430.00%
2019/11/061258.5000.00258.5017180.14%
2019/11/051275.0000.00273.0016810.15%
2019/11/0100.002265.50269.50-2657-0.30%
2019/10/312259.5000.00257.5026610.30%
2019/10/2500.001264.50260.00-1640-0.16%
2019/10/2400.001261.50263.50-1645-0.15%
2019/10/231255.0000.00256.5016450.15%
2019/10/1700.001255.00254.00-1704-0.14%
2019/10/161253.501252.00252.0007090.00%
2019/10/141247.0000.00248.0017170.14%
2019/10/0800.001245.50245.00-1714-0.14%
2019/10/021255.0000.00254.5016940.14%
2019/09/251264.0000.00264.0017040.14%
2019/09/0500.001266.00267.00-1810-0.12%
2019/09/0400.002259.50263.00-2802-0.25%
2019/09/031255.0000.00255.0018040.12%
2019/08/2900.001251.50253.00-1808-0.12%
2019/08/281248.5000.00248.5018280.12%
2019/08/2600.001250.00253.00-1852-0.12%
2019/08/231253.501254.50253.0008900.00%
2019/08/151238.001240.00240.5001,0770.00%
2019/08/051242.001239.50240.5001,2370.00%
2019/08/021247.004241.00246.00-31,239-0.24%
2019/08/011242.501242.00242.5001,2380.00%
2019/07/3100.001240.50247.50-11,229-0.08%
2019/07/292269.5000.00265.0021,2170.16%
2019/07/2600.003268.67269.00-31,238-0.24%
2019/07/252278.0000.00276.5021,2870.16%
2019/07/243279.831284.00276.0021,2930.15%
2019/07/232274.507280.00275.00-51,283-0.39%
2019/07/221268.003267.83272.00-21,278-0.16%
2019/07/182257.0000.00255.5021,2700.16%
2019/07/171267.0000.00266.0011,2810.08%
2019/07/163273.833275.50270.5001,3080.00%
2019/07/031268.502275.00269.00-11,440-0.07%
2019/06/2800.001260.00261.50-11,489-0.07%
2019/06/272260.501263.00258.0011,5010.07%
2019/06/2600.001252.00251.00-11,496-0.07%
2019/06/251247.001249.00244.5001,5120.00%
2019/06/211247.0000.00246.0011,5370.07%
2019/06/1700.001229.00231.00-11,610-0.06%
2019/06/141226.5000.00226.5011,6320.06%
2019/06/112241.251243.00236.5011,6700.06%
2019/06/061232.001235.00235.0001,6790.00%
2019/06/053238.672231.50231.0011,6790.06%
2019/06/0400.001231.00231.00-11,676-0.06%
2019/05/3100.001225.00226.50-11,698-0.06%
2019/05/291219.001215.50215.5001,6770.00%
2019/05/271210.002217.50218.00-11,674-0.06%
2019/05/211223.0000.00224.5011,7390.06%
2019/05/176263.672244.00242.0041,6610.24%
2019/05/163267.501271.50268.5021,6170.12%
2019/05/151277.001276.50273.0001,6130.00%
2019/05/131275.001272.50272.5001,6740.00%
2019/05/091273.5000.00269.0011,7000.06%
2019/05/071286.501289.00280.0001,7170.00%
2019/05/061282.0000.00282.0011,7110.06%
2019/05/031294.0000.00290.5011,6990.06%
2019/05/0200.003292.00302.50-31,687-0.18%
2019/04/3000.001269.00276.00-11,640-0.06%
2019/04/261277.0000.00277.0011,6460.06%
2019/04/252287.2500.00286.5021,6560.12%
2019/04/2300.001291.00294.00-11,709-0.06%
2019/04/221303.0000.00298.5011,7190.06%
2019/04/1800.002288.00289.00-21,696-0.12%
2019/04/1700.001283.00280.00-11,685-0.06%
2019/04/1500.001271.00271.00-11,745-0.06%
2019/04/082269.751273.00274.0011,8170.06%
2019/04/031289.0000.00287.0011,7700.06%
2019/04/0100.001286.00287.50-11,754-0.06%
2019/03/2800.001273.50276.00-11,724-0.06%
2019/03/211288.5000.00285.0011,7400.06%
2019/03/191302.001308.50301.0001,7430.00%
2019/03/1800.001295.00296.00-11,739-0.06%
2019/03/1500.001291.00287.50-11,739-0.06%
2019/03/141286.0000.00289.5011,7830.06%
2019/03/1200.001293.00287.00-11,790-0.06%
2019/03/112287.001288.00286.5011,7960.06%
2019/03/071289.5000.00281.5011,8070.06%
2019/03/041300.0000.00299.0011,8150.06%
2019/02/271307.0000.00307.0011,7980.06%
2019/02/2500.001323.50319.00-11,771-0.06%
2019/02/221316.0000.00312.0011,7200.06%
2019/02/212332.2500.00318.0021,6720.12%
2019/02/201310.0012311.50322.50-111,616-0.68%
2019/02/155289.7000.00286.0051,5280.33%
2019/02/146294.2500.00290.0061,5180.40%
2019/02/1300.001292.00296.00-11,513-0.07%
2019/01/301265.502264.00261.50-11,423-0.07%
2019/01/281258.0000.00267.0011,4150.07%
2019/01/2500.001257.00254.00-11,412-0.07%
2019/01/231258.5000.00255.5011,4320.07%
2019/01/1800.001260.00262.00-11,483-0.07%
2019/01/141270.0000.00263.5011,4080.07%
2019/01/111266.501270.50263.0001,3810.00%
2019/01/102267.501262.50265.5011,3690.07%
2019/01/091271.002264.75261.50-11,355-0.07%
2019/01/081271.001271.50261.5001,3250.00%
2019/01/071254.001256.00265.0001,2870.00%
2019/01/041241.501238.50241.0001,2450.00%
2019/01/031250.001250.00250.0001,2320.00%
2019/01/0200.004244.13246.50-41,195-0.33%
2018/12/281222.001224.00224.5001,1650.00%
2018/12/2400.001229.00229.50-11,192-0.08%
2018/12/221224.0000.00220.5011,2000.08%
2018/12/211221.001214.50226.0001,2000.00%
2018/12/201215.501224.50218.5001,1890.00%
2018/12/195222.1000.00222.0051,1740.43%
2018/12/183233.334232.13232.00-11,149-0.09%
2018/12/171236.5000.00234.0011,1300.09%
2018/12/141248.005252.10252.00-41,092-0.37%
2018/12/132240.501235.00241.5011,0620.09%
2018/12/1200.003234.00238.00-31,049-0.29%
2018/12/113219.1700.00217.0031,0130.30%
2018/12/063239.5000.00237.5039390.32%
2018/11/2800.001249.50248.00-1907-0.11%
2018/11/2700.004232.25235.00-4879-0.45%
2018/11/234226.381218.50213.0038580.35%
2018/11/223240.503241.67235.0008370.00%
2018/11/211232.001236.00236.0008510.00%
2018/11/191235.502234.00234.00-1856-0.12%
2018/11/161231.0000.00230.5018580.12%
2018/11/141236.501239.50230.0008580.00%
2018/11/132236.0000.00236.5028540.23%
2018/11/121235.002240.25243.50-1875-0.11%
2018/11/091234.001237.00239.0009030.00%
2018/11/083237.172241.25234.5019060.11%
2018/11/061230.001219.50219.5008930.00%
2018/11/0100.001219.50226.00-1859-0.12%
2018/10/301188.5000.00188.5018440.12%
2018/10/2900.001217.00207.50-1821-0.12%
2018/10/261210.0000.00212.0018040.12%
2018/10/181259.501262.00261.5007780.00%
2018/10/161254.001254.00250.0007720.00%
2018/10/121248.001242.00244.5007630.00%
2018/10/111238.5000.00244.5017520.13%
2018/10/013302.003306.00306.0007620.00%
2018/09/111274.002285.25285.50-1772-0.13%
2018/09/0700.001275.00272.00-1754-0.13%
2018/09/0500.001262.00260.00-1754-0.13%
2018/09/041261.0000.00263.5017650.13%
2018/08/3100.005257.70263.00-5777-0.64%
2018/08/2900.001259.00255.50-1810-0.12%
2018/08/2800.003256.33263.50-3830-0.36%
2018/08/2200.001246.00245.50-1828-0.12%
2018/08/2100.001247.00242.50-1834-0.12%
2018/08/1700.004236.13239.00-4843-0.47%
2018/08/167227.2100.00225.5078200.85%
2018/08/154251.2500.00250.5047860.51%
2018/08/141261.001266.50266.5007880.00%
2018/08/081275.501278.00277.5007840.00%
2018/08/0200.003269.67270.00-3815-0.37%
2018/08/0100.003269.33265.50-3812-0.37%
2018/07/315275.701277.00272.5048190.49%
2018/07/3000.002284.25285.00-2826-0.24%
2018/07/271281.5000.00278.0018330.12%
2018/07/2600.002279.25277.00-2872-0.23%
2018/07/241271.001270.50275.0009150.00%
2018/07/2300.001267.00266.00-1953-0.10%
2018/07/202275.2500.00271.0029840.20%
2018/07/1900.002282.50281.50-2986-0.20%
2018/07/181282.002281.75284.00-1993-0.10%
2018/07/132267.004267.75269.50-2991-0.20%
2018/07/1200.002250.25253.00-21,005-0.20%
2018/07/111244.5000.00244.5011,0100.10%
2018/07/093240.503246.67254.0001,0220.00%
2018/07/068249.062259.00251.0061,0200.59%
2018/07/052269.001269.50270.0011,0270.10%
2018/07/0400.003269.83272.00-31,056-0.28%
2018/07/0300.001268.00268.00-11,079-0.09%
2018/06/2900.001284.00284.50-11,073-0.09%
2018/06/2800.001270.00268.00-11,065-0.09%
2018/06/271278.5000.00278.5011,0550.09%
2018/06/265284.7000.00284.0051,0510.48%
2018/06/2500.003304.00301.50-31,042-0.29%
2018/06/221300.5000.00298.0011,0450.10%
2018/06/211301.0000.00298.5011,0480.10%
2018/06/2000.001309.00311.00-11,042-0.10%
2018/06/193301.0000.00302.0031,0400.29%
2018/06/151326.002329.00326.00-11,031-0.10%
2018/06/141323.0000.00318.5011,0300.10%
2018/06/131326.002333.00325.00-11,020-0.10%
2018/06/122320.753321.83319.50-11,001-0.10%
2018/06/112308.751310.00310.0019860.10%
2018/06/084332.1300.00320.0049890.40%
2018/06/071339.003339.17345.00-2986-0.20%
2018/06/061340.001342.00343.0009830.00%
2018/06/051326.501335.50347.0009650.00%
2018/06/041307.006322.17330.00-5942-0.53%
2018/05/302303.7500.00305.0029340.21%
2018/05/2900.001312.50310.00-1933-0.11%
2018/05/282307.0000.00305.5029290.22%
2018/05/231303.5000.00300.0019330.11%
2018/05/221313.501310.00303.0009630.00%
2018/05/2100.001301.50302.50-1975-0.10%
2018/05/181296.501296.00297.0009870.00%
2018/05/161303.0000.00298.5011,0330.10%
2018/05/151297.5000.00298.0011,0610.09%
2018/05/1100.001284.00286.50-11,071-0.09%
2018/05/1000.001292.00292.00-11,067-0.09%
2018/05/091292.0000.00292.0011,0690.09%
2018/05/081296.0000.00294.5011,0790.09%
2018/05/071277.502283.50278.50-11,083-0.09%
2018/05/041295.501301.00286.0001,0740.00%
2018/05/021283.0000.00286.0011,0550.09%
2018/04/2700.001271.00268.50-11,027-0.10%
2018/04/201344.5000.00341.5019980.10%
2018/04/191340.001347.50339.5001,0040.00%
2018/04/1600.001339.00347.00-1963-0.10%
2018/04/111334.5000.00335.0011,0580.09%
2018/04/101313.001322.00318.5001,0480.00%
2018/04/094351.2500.00337.0041,0390.38%
2018/04/0200.001379.00379.00-11,045-0.10%
2018/03/311378.0000.00378.0011,0520.09%
2018/03/3000.001378.50375.00-11,061-0.09%
2018/03/291380.0000.00380.0011,0710.09%
2018/03/281381.502380.50385.00-11,071-0.09%
2018/03/262377.2500.00377.0021,0790.19%
2018/03/232375.0000.00383.0021,0900.18%
2018/03/2200.001384.00387.50-11,097-0.09%
2018/03/211381.001390.00381.0001,1040.00%
2018/03/161376.501379.00377.5001,1810.00%
2018/03/151384.501384.00384.5001,2080.00%
2018/03/141387.001389.00387.0001,2300.00%
2018/03/1200.001383.00383.00-11,263-0.08%
2018/03/081373.002369.75372.00-11,282-0.08%
2018/03/071360.001372.50365.5001,2940.00%
2018/03/051364.0000.00364.0011,3420.07%
2018/02/2300.001371.50373.00-11,460-0.07%
2018/02/221365.0000.00367.0011,4620.07%
2018/02/0800.001339.00346.50-11,502-0.07%
2018/02/0700.002349.00338.00-21,486-0.13%
2018/02/062329.0000.00334.5021,4630.14%
2018/02/051363.5000.00365.5011,4380.07%
2018/01/3100.001369.00370.00-11,467-0.07%
2018/01/261380.0000.00383.5011,4900.07%
2018/01/2300.001376.00375.00-11,606-0.06%
2018/01/2200.001372.00373.50-11,598-0.06%
2018/01/192368.0000.00368.0021,5870.13%
2018/01/1500.001383.00381.50-11,558-0.06%
2018/01/124382.2500.00378.0041,5520.26%
2018/01/1000.001394.00397.00-11,544-0.06%
2018/01/0900.002396.50398.00-21,541-0.13%
2018/01/081417.0000.00399.0011,5350.07%
2018/01/0300.001395.50395.00-11,462-0.07%
2018/01/021389.001388.50388.0001,4710.00%
聯亞 相關文章