好德 (3114)-元大-福營券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.85
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	28.50	28.50	-1	305	-0.33%
2024/03/15	1	27.65	3	27.60	27.20	-2	300	-0.66%
2024/03/13	0	0.00	1	28.40	28.40	-1	291	-0.34%
2024/03/12	1	28.55	0	0.00	28.90	1	290	0.34%
2024/03/11	1	28.50	0	0.00	28.50	1	288	0.35%
2024/03/08	0	0.00	3	28.62	28.45	-3	286	-1.05%
2024/03/07	5	30.02	0	0.00	29.50	5	282	1.77%
2024/03/04	3	29.40	0	0.00	29.45	3	275	1.09%
2024/02/27	0	0.00	2	29.43	29.10	-2	266	-0.75%
2024/02/23	0	0.00	1	30.00	29.45	-1	258	-0.39%
2024/02/22	0	0.00	2	30.00	30.00	-2	252	-0.79%
2024/02/21	3	29.77	4	29.49	29.90	-1	236	-0.42%
2024/02/19	6	29.68	0	0.00	29.45	6	231	2.60%
2024/02/05	0	0.00	1	28.70	28.40	-1	206	-0.48%
2024/02/01	1	29.50	2	29.25	29.20	-1	199	-0.50%
2024/01/30	2	29.35	0	0.00	29.20	2	168	1.19%
2024/01/25	2	28.75	2	28.43	28.55	0	126	0.00%
2023/12/08	0	0.00	1	27.20	27.15	-1	78	-1.27%
2023/12/07	0	0.00	1	27.25	27.30	-1	78	-1.27%
2023/11/21	2	27.20	0	0.00	27.25	2	80	2.49%
2023/11/14	1	26.55	1	27.00	26.90	0	76	0.00%
2023/11/13	0	0.00	4	26.45	26.40	-4	74	-5.38%
2023/10/04	1	26.80	0	0.00	27.10	1	364	0.27%
2023/07/27	0	0.00	2	29.85	29.90	-2	327	-0.61%
2023/07/10	0	0.00	2	28.83	28.55	-2	107	-1.85%
2023/07/05	0	0.00	2	27.65	27.60	-2	91	-2.18%
2023/07/04	2	27.45	0	0.00	27.60	2	91	2.19%
2023/05/30	0	0.00	0.1	27.15	27.15	-0.1	155	-0.04%
2023/04/17	0	0.00	0.9	27.95	27.95	-0.9	165	-0.52%
2023/04/14	0	0.00	1	27.65	27.70	-1	159	-0.63%
2023/04/13	0	0.00	16	27.57	27.55	-16	157	-10.13%
2023/04/12	0	0.00	3	27.50	27.60	-3	157	-1.90%
2023/04/11	1	27.25	0	0.00	27.30	1	155	0.64%
2023/04/10	1	27.10	0	0.00	27.35	1	156	0.64%
2023/03/24	0	0.00	1	27.70	27.75	-1	153	-0.65%
2023/03/23	4	27.65	1	27.55	27.70	3	152	1.97%
2023/03/22	1	28.20	0	0.00	28.30	1	143	0.70%
2023/03/21	0	0.00	5	28.30	27.90	-5	138	-3.61%
2023/03/13	3	26.85	0	0.00	27.15	3	125	2.40%
2023/03/10	2	27.20	0	0.00	27.20	2	123	1.61%
2023/03/03	0	0.00	3	28.10	27.90	-3	110	-2.71%
2023/02/23	2	26.85	0	0.00	26.85	2	97	2.05%
2023/02/15	0	0.00	1	26.55	26.65	-1	116	-0.86%
2023/01/06	0	0.00	2	25.60	25.65	-2	123	-1.62%
2022/12/30	2	25.35	0	0.00	25.30	2	153	1.30%
2022/12/14	0	0.00	5	26.52	26.75	-5	209	-2.38%
2022/12/12	0	0.00	1	26.50	26.40	-1	213	-0.47%
2022/12/09	0	0.00	2	26.60	26.40	-2	214	-0.93%
2022/12/07	0	0.00	2	26.65	26.45	-2	213	-0.94%
2022/11/30	0	0.00	10	26.85	26.90	-10	212	-4.72%
2022/11/24	0	0.00	5	26.43	26.50	-5	218	-2.29%
2022/11/23	0	0.00	7	26.35	26.20	-7	217	-3.22%
2022/11/21	1	26.50	0	0.00	26.40	1	222	0.45%
2022/11/18	1	26.60	0	0.00	26.55	1	225	0.44%
2022/11/17	2	26.60	0	0.00	26.90	2	226	0.88%
2022/11/15	0	0.00	1	26.25	26.25	-1	228	-0.44%
2022/11/14	0	0.00	1	26.70	25.95	-1	225	-0.44%
2022/11/07	2	25.35	0	0.00	25.40	2	277	0.72%
2022/10/28	2	24.25	0	0.00	24.20	2	282	0.71%
2022/10/26	2	24.50	0	0.00	24.40	2	281	0.71%
2022/10/13	5	24.58	0	0.00	24.20	5	278	1.80%
2022/10/11	1	25.70	0	0.00	25.60	1	266	0.38%
2022/10/03	0	0.00	1	27.10	27.15	-1	232	-0.43%
2022/09/30	0	0.00	2	26.35	26.35	-2	223	-0.89%
2022/09/29	0	0.00	3	26.20	26.10	-3	219	-1.37%
2022/09/28	3	26.20	5	25.94	26.00	-2	211	-0.95%
2022/09/26	6	25.33	0	0.00	25.30	6	202	2.96%
2022/09/23	0	26.10	0	0.00	26.10	0	203	0.01%
2022/09/21	1	26.60	0	0.00	26.50	1	199	0.50%
2022/09/15	0	0.00	1	27.50	27.30	-1	195	-0.51%
2022/09/13	0	0.00	1	27.25	27.10	-1	199	-0.50%
2022/09/08	0	0.00	1	27.45	27.35	-1	206	-0.48%
2022/09/06	1	26.85	1	26.95	26.85	0	210	0.00%
2022/08/31	0	0.00	1	28.05	27.95	-1	262	-0.38%
2022/08/26	1	28.30	11	28.20	28.00	-10	268	-3.73%
2022/08/22	0	0.00	13	27.98	27.85	-13	276	-4.70%
2022/08/17	2	27.40	0	0.00	27.40	2	279	0.71%
2022/08/09	0	0.00	4	26.45	26.75	-4	370	-1.08%
2022/07/22	0	0.00	10	26.00	25.95	-10	443	-2.25%
2022/07/14	0	0.00	1	25.65	25.50	-1	443	-0.23%
2022/07/12	2	24.90	0	0.00	24.60	2	442	0.45%
2022/07/05	0	0.00	3	25.65	25.65	-3	442	-0.68%
2022/06/29	0	0.00	3	26.50	26.50	-3	439	-0.68%
2022/06/24	0	0.00	1	26.25	26.10	-1	442	-0.23%
2022/06/20	3	25.78	0	0.00	25.35	3	445	0.67%
2022/06/15	1	27.30	0	0.00	27.20	1	436	0.23%
2022/06/14	3	26.65	0	0.00	27.05	3	434	0.69%
2022/06/13	1	27.00	5	26.90	27.45	-4	431	-0.93%
2022/06/10	3	27.47	2	27.35	27.45	1	425	0.23%
2022/06/09	15	29.06	8	29.07	29.15	7	399	1.75%
2022/06/08	2	28.20	0	0.00	28.00	2	377	0.53%
2022/05/31	5	28.70	2	29.10	28.85	3	366	0.82%
2022/05/30	0	0.00	5	28.30	28.20	-5	355	-1.41%
2022/05/25	0	0.00	2	28.60	28.50	-2	345	-0.58%
2022/05/24	3	28.42	3	28.30	28.00	0	341	0.00%
2022/05/23	10	30.01	18	29.90	29.15	-8	321	-2.49%
2022/05/20	8	28.26	4	28.11	28.60	4	233	1.71%
2022/05/13	0	0.00	2	27.08	27.15	-2	190	-1.05%
2022/05/11	7	28.81	7	28.20	27.60	0	188	0.00%
2022/05/10	4	27.63	4	27.51	28.30	0	164	0.00%
2022/05/06	0	0.00	3	25.87	26.15	-3	139	-2.15%
2022/04/29	0	0.00	1	26.00	25.85	-1	148	-0.67%
2022/04/25	3	25.70	0	0.00	25.75	3	164	1.83%
2022/04/21	0	0.00	6	26.50	26.55	-6	173	-3.46%
2022/04/11	4	26.46	0	0.00	26.30	4	250	1.60%
2022/04/07	5	26.75	0	0.00	26.65	5	289	1.73%
2022/03/29	1	26.95	5	27.05	27.00	-4	337	-1.19%
2022/03/24	0	0.00	1	26.70	26.50	-1	380	-0.26%
2022/03/21	0	0.00	1	26.55	26.40	-1	589	-0.17%
2022/03/17	0	0.00	1	26.15	26.10	-1	698	-0.14%
2022/03/16	3	25.50	1	25.60	25.50	2	825	0.24%
2022/03/15	0	0.00	4	25.65	25.50	-4	928	-0.43%
2022/03/11	0	0.00	1	26.60	26.50	-1	933	-0.11%
2022/03/10	0	0.00	9	26.13	26.20	-9	936	-0.96%
2022/03/09	0	0.00	4.5	25.42	25.55	-4.5	935	-0.48%
2022/03/08	3	25.00	19	25.17	25.00	-16	939	-1.70%
2022/03/07	7	25.81	0	0.00	25.60	7	935	0.75%
2022/03/02	1	27.50	0	0.00	26.90	1	949	0.11%
2022/03/01	0	0.00	0.5	26.60	26.50	-0.5	952	-0.05%
2022/02/24	4	26.39	1	26.35	26.35	3	964	0.31%
2022/02/22	1	26.75	1	26.85	26.85	0	973	0.00%
2022/02/21	1	26.80	1	27.05	27.15	0	976	0.00%
2022/02/18	0	0.00	1	27.05	27.10	-1	982	-0.10%
2022/02/15	5	26.60	0	0.00	26.40	5	1,004	0.50%
2022/02/14	3	26.35	0	0.00	26.35	3	1,009	0.30%
2022/02/11	1	27.60	1	27.70	28.05	0	1,002	0.00%
2022/02/10	7	27.73	0	0.00	27.60	7	1,003	0.70%
2022/02/09	10	27.60	0	0.00	27.80	10	1,005	0.99%
2022/02/08	1	27.60	1	27.45	27.50	0	1,004	0.00%
2022/02/07	4	26.60	3	26.90	27.00	1	1,006	0.10%
2022/01/26	4	25.95	1	26.40	26.45	3	1,008	0.30%
2022/01/25	4	26.43	0	0.00	26.25	4	1,024	0.39%
2022/01/24	1	26.50	1	26.65	26.50	0	1,039	0.00%
2022/01/20	2	27.35	0	0.00	27.40	2	1,087	0.18%
2022/01/19	0	0.00	1	27.55	27.50	-1	1,107	-0.09%
2022/01/18	1	27.90	1	28.05	27.85	0	1,107	0.00%
2022/01/17	1	27.40	3	27.52	27.55	-2	1,102	-0.18%
2022/01/14	3	27.00	0	0.00	27.15	3	1,102	0.27%
2022/01/11	3	27.70	0	0.00	27.75	3	1,094	0.27%
2022/01/07	30	28.11	4	28.24	28.00	26	1,083	2.40%
2022/01/06	5	28.67	1	29.05	28.90	4	1,069	0.37%
2022/01/05	9	28.99	1	29.25	28.90	8	1,064	0.75%
2022/01/04	17	29.78	4	29.94	29.65	13	1,052	1.24%
2022/01/03	18	30.60	6	30.64	30.10	12	1,040	1.15%
2021/12/28	5	29.42	0	0.00	29.50	5	1,009	0.50%
2021/12/27	3	28.65	1	29.75	30.20	2	1,005	0.20%
2021/12/24	0	0.00	1	29.20	29.10	-1	998	-0.10%
2021/12/22	1	29.20	0	0.00	29.20	1	990	0.10%
2021/12/20	1	30.10	2	30.15	30.00	-1	974	-0.10%
2021/12/17	12	32.00	17	31.91	31.25	-5	962	-0.52%
2021/12/16	7	30.41	5	29.40	31.55	2	839	0.24%
2021/12/15	2	28.65	2	28.75	28.70	0	782	0.00%
2021/12/14	1	29.25	0	0.00	28.80	1	768	0.13%
2021/12/13	0	0.00	8	31.08	30.75	-8	738	-1.08%
2021/12/10	14	29.56	5	28.99	30.90	9	665	1.35%
2021/12/09	9	29.38	21	28.73	29.55	-12	548	-2.19%
2021/12/07	0	0.00	1	26.85	26.80	-1	466	-0.21%
2021/12/06	3	26.17	5	26.38	26.40	-2	472	-0.42%
2021/12/03	0	0.00	8	26.05	26.40	-8	480	-1.66%
2021/12/01	0	0.00	0.3	26.15	26.30	-0.3	524	-0.05%
2021/11/30	9	26.06	0	0.00	26.05	9	579	1.55%
2021/11/29	4	25.45	0	0.00	25.95	4	610	0.66%
2021/11/26	5	26.40	0	0.00	26.00	5	626	0.80%
2021/11/23	8	27.12	0	0.00	26.85	8	778	1.03%
2021/11/22	0	0.00	1	27.30	27.40	-1	803	-0.12%
2021/11/16	0	0.00	4	27.25	27.25	-4	1,077	-0.37%
2021/11/15	0	0.00	1	26.80	27.15	-1	1,078	-0.09%
2021/11/11	10	27.00	10	26.60	26.60	0	1,091	0.00%
2021/11/09	2	25.70	0	0.00	25.65	2	1,103	0.18%
2021/10/28	1	26.85	1	26.30	26.30	0	1,594	0.00%
2021/10/27	1	25.80	1	27.25	27.25	0	1,584	0.00%
2021/10/22	0	0.00	1	24.85	24.90	-1	1,698	-0.06%
2021/10/13	2	24.78	0	0.00	24.35	2	1,715	0.12%
2021/09/22	1	25.70	1	25.40	25.40	0	1,666	0.00%
2021/09/13	1	26.75	1	26.55	26.45	0	1,643	0.00%
2021/09/10	1	26.75	0	0.00	26.60	1	1,635	0.06%
2021/09/08	1	26.20	0	0.00	25.70	1	1,617	0.06%
2021/09/06	0	0.00	2	26.60	26.20	-2	1,601	-0.12%
2021/09/03	0	0.00	1	27.55	27.40	-1	1,570	-0.06%
2021/09/01	1	29.55	1	29.70	29.70	0	1,487	0.00%
2021/08/31	6	28.73	13	29.35	29.55	-7	1,469	-0.48%
2021/08/27	34	30.56	32	30.40	29.40	2	1,431	0.14%
2021/08/26	2	29.28	10	29.26	29.80	-8	1,296	-0.62%
2021/08/25	8	29.37	9	29.41	29.15	-1	1,265	-0.08%
2021/08/24	13	28.91	6	30.03	28.60	7	1,232	0.57%
2021/08/23	7	31.44	3	31.32	30.70	4	1,157	0.35%
2021/08/13	0	0.00	3	37.80	37.50	-3	922	-0.33%
2021/08/11	0	0.00	2	36.90	37.20	-2	909	-0.22%
2021/08/09	0	0.00	1	38.45	37.85	-1	881	-0.11%
2021/08/06	1	42.35	1	42.00	42.05	0	855	0.00%
2021/08/05	5	41.25	6	41.71	42.00	-1	808	-0.12%
2021/08/04	2	39.05	1	40.00	39.70	1	750	0.13%
2021/08/03	39	40.06	29	40.23	40.00	10	708	1.41%
2021/07/30	2	34.65	0.2	34.65	34.65	1.8	360	0.49%
2021/07/29	5	28.65	6	29.75	31.50	-1	317	-0.32%
2021/07/28	7	28.63	16	28.17	28.65	-9	279	-3.23%
2021/07/27	0	0.00	1	26.70	26.30	-1	240	-0.42%
2021/07/26	1	26.25	0	0.00	26.25	1	276	0.36%
2021/07/06	0	0.00	1	25.20	25.30	-1	435	-0.23%
2021/07/01	0	0.00	5	25.25	24.85	-5	446	-1.12%
2021/06/30	2	24.63	0	0.00	24.55	2	447	0.45%
2021/06/21	5	24.34	0	0.00	24.20	5	446	1.12%
2021/05/12	3	23.60	1	23.25	23.55	2	410	0.49%
2021/05/11	3	25.23	0	0.00	25.35	3	404	0.74%
2021/05/10	1	26.10	0	0.00	26.25	1	402	0.25%
2021/05/06	3	24.80	0	0.00	24.80	3	410	0.73%
2021/05/04	4	25.05	0.1	25.10	25.10	3.9	414	0.94%
2021/05/03	2	28.35	3	28.37	27.10	-1	404	-0.25%
2021/04/28	0	0.00	2	27.35	26.40	-2	386	-0.52%
2021/04/27	1	24.95	0	0.00	26.85	1	386	0.26%
2021/04/14	2	24.43	4	24.50	24.45	-2	346	-0.58%
2021/03/29	0	0.00	1	23.20	23.50	-1	266	-0.38%
2021/03/26	0	0.00	0.3	23.00	23.20	-0.3	265	-0.10%
2021/03/04	0	0.00	1.2	22.60	22.80	-1.2	365	-0.32%
2021/02/01	1	21.30	0	0.00	21.20	1	367	0.27%
2021/01/26	2	23.20	0	0.00	22.95	2	343	0.58%
2021/01/22	1	24.15	0	0.00	24.05	1	334	0.30%
2021/01/21	2	24.90	0	0.00	25.45	2	319	0.63%
2021/01/20	0	0.00	6.1	25.66	25.80	-6.1	293	-2.07%
2020/12/14	0	0.00	5	23.05	23.95	-5	177	-2.82%
2020/12/10	0	0.00	6	20.50	22.30	-6	101	-5.91%
2020/12/02	0	0.00	1	21.15	21.00	-1	78	-1.28%
2020/11/27	0	0.00	3	20.57	20.50	-3	75	-3.98%
2020/11/20	0	0.00	1	19.70	19.55	-1	70	-1.42%
2020/11/19	0	0.00	5	19.36	19.50	-5	68	-7.33%
2020/11/18	0	0.00	12	19.39	19.35	-12	67	-17.70%
2020/11/17	0	0.00	10	19.18	19.15	-10	65	-15.19%
2020/11/16	0	0.00	8	19.15	19.10	-8	66	-11.96%
2020/11/11	0	0.00	14	19.04	19.00	-14	65	-21.29%
2020/11/06	0	0.00	4	18.56	18.40	-4	64	-6.24%
2020/11/05	0	0.00	1	18.55	18.35	-1	63	-1.57%
2020/11/04	0	0.00	1	18.40	18.25	-1	64	-1.55%
2020/11/03	0	0.00	2	18.33	18.40	-2	65	-3.05%
2020/11/02	0	0.00	4	18.11	18.15	-4	65	-6.14%
2020/10/30	0	0.00	1	18.55	18.15	-1	64	-1.54%
2020/10/26	0	0.00	4	18.68	18.60	-4	65	-6.09%
2020/10/21	0	0.00	11	18.92	18.70	-11	71	-15.42%
2020/10/19	0	0.00	9	19.50	19.50	-9	88	-10.15%
2020/10/16	0	0.00	1	19.15	19.45	-1	91	-1.09%
2020/10/15	0	0.00	6	18.98	18.95	-6	92	-6.49%
2020/10/07	0	0.00	4	18.33	18.90	-4	108	-3.70%
2020/10/06	0	0.00	5	17.96	18.05	-5	168	-2.97%
2020/09/30	0	0.00	48	17.83	17.85	-48	175	-27.29%
2020/09/29	0	0.00	32	18.03	17.95	-32	174	-18.32%
2020/09/25	0	0.00	20	18.21	18.20	-20	177	-11.27%
2020/09/24	0	0.00	25	18.44	18.20	-25	178	-14.03%
2020/09/23	0	0.00	5	19.05	18.85	-5	179	-2.78%
2020/09/18	4	18.89	8	18.91	18.95	-4	180	-2.22%
2020/09/17	0	0.00	28	18.90	18.95	-28	181	-15.44%
2020/09/16	0	0.00	11	19.02	18.95	-11	181	-6.06%
2020/09/15	0	0.00	7	19.01	18.90	-7	182	-3.85%
2020/09/14	0	0.00	6	19.00	18.80	-6	182	-3.29%
2020/09/11	1	19.20	1	19.20	19.05	0	181	0.00%
2020/08/14	1	19.65	0	0.00	19.65	1	245	0.41%
2020/07/23	0	0.00	2	23.30	23.40	-2	276	-0.72%
2020/07/17	0	0.00	5	23.35	23.15	-5	262	-1.91%
2020/07/14	9	23.90	0	0.00	23.85	9	266	3.37%
2020/07/13	1	23.70	0	0.00	23.55	1	259	0.39%
2020/06/01	0	0.00	6	22.40	22.50	-6	265	-2.26%
2020/05/28	0	0.00	1	22.15	21.90	-1	233	-0.43%
2020/05/21	1	21.55	0	0.00	21.50	1	227	0.44%
2020/05/14	1	21.75	0	0.00	21.75	1	227	0.44%
2020/05/08	0	0.00	3	22.50	22.25	-3	212	-1.41%
2020/04/29	0	0.00	1	21.35	21.35	-1	239	-0.42%
2020/04/24	0	0.00	2	20.60	20.95	-2	246	-0.81%
2020/04/23	1	20.60	0	0.00	20.60	1	245	0.41%
2020/04/22	0	0.00	1	20.80	20.70	-1	244	-0.41%
2020/04/21	3	20.40	0	0.00	20.40	3	242	1.24%
2020/04/20	0	0.00	13	21.18	21.25	-13	240	-5.40%
2020/04/17	0	0.00	2	20.98	21.25	-2	239	-0.84%
2020/04/16	5	20.40	0	0.00	20.45	5	231	2.16%
2020/04/15	7	20.46	0	0.00	20.55	7	230	3.04%
2020/04/14	0	0.00	5	20.10	20.15	-5	228	-2.19%
2020/04/13	7	19.46	0	0.00	19.55	7	225	3.11%
2020/04/08	0	0.00	13	19.35	19.60	-13	222	-5.84%
2020/04/07	1	18.90	0	0.00	18.90	1	221	0.45%
2020/04/06	2	18.73	0	0.00	18.85	2	222	0.90%
2020/04/01	1	18.85	1	19.05	18.85	0	219	0.00%
2020/03/31	3	18.90	14	18.99	18.95	-11	218	-5.03%
2020/03/30	2	18.60	0	0.00	18.60	2	217	0.92%
2020/03/27	0	0.00	4	18.94	18.85	-4	217	-1.84%
2020/03/26	1	18.60	1	18.70	18.70	0	215	0.00%
2020/03/24	3	17.73	1	18.00	18.00	2	209	0.95%
2020/03/23	1	16.85	0	0.00	16.90	1	217	0.46%
2020/03/20	0	0.00	1	17.30	17.30	-1	218	-0.46%
2020/03/19	30	15.75	0	0.00	15.75	30	215	13.94%
2020/03/17	1	17.65	0	0.00	17.65	1	200	0.50%
2020/03/16	1	19.85	0	0.00	19.60	1	181	0.55%
2020/03/13	2	20.00	0	0.00	20.00	2	177	1.13%
2020/03/12	3	22.73	0	0.00	22.10	3	168	1.78%
2020/03/11	0	0.00	1	24.60	24.10	-1	179	-0.56%
2020/03/10	1	23.75	0	0.00	24.35	1	182	0.55%
2020/02/25	0	0.00	2	25.85	25.90	-2	198	-1.01%
2020/02/17	2	26.60	0	0.00	26.85	2	198	1.01%
2020/02/03	2	25.10	84	25.12	25.15	-82	185	-44.20%
2020/01/31	1	27.35	1	27.35	27.40	0	170	0.00%
2020/01/30	0	0.00	55	27.00	27.40	-55	169	-32.37%
2020/01/03	0	0.00	7	30.40	30.50	-7	184	-3.80%
2019/12/24	0	0.00	0.4	29.60	29.75	-0.4	199	-0.18%
2019/12/23	0	0.00	0	29.55	29.65	0	200	-0.01%
2019/12/20	0	0.00	2	29.70	29.70	-2	202	-0.99%
2019/12/18	0	0.00	1	29.60	29.55	-1	203	-0.49%
2019/11/25	0	0.00	5	29.00	29.55	-5	197	-2.53%
2019/11/11	0	0.00	2	29.85	29.70	-2	208	-0.96%
2019/10/21	0	0.00	2	30.70	30.70	-2	247	-0.81%
2019/09/12	0	0.00	3	34.00	33.85	-3	358	-0.84%
2019/08/23	0	0.00	1	34.60	34.60	-1	402	-0.25%
2019/08/12	2	34.70	0	0.00	34.60	2	422	0.47%
2019/08/02	0	0.00	2	35.65	35.55	-2	490	-0.41%
2019/08/01	9	36.35	0	0.00	36.50	9	487	1.85%
2019/07/26	2	36.58	0	0.00	36.65	2	479	0.42%
2019/07/18	0	0.00	11	35.84	35.55	-11	472	-2.33%
2019/07/15	0	0.00	16	38.53	39.00	-16	438	-3.65%
2019/07/11	0	0.00	12	38.43	38.30	-12	443	-2.70%
2019/07/08	0	0.00	1	37.60	37.40	-1	448	-0.22%
2019/07/05	1	37.35	0	0.00	37.70	1	478	0.21%
2019/06/25	0	0.00	1	35.55	35.30	-1	681	-0.15%
2019/06/19	0	0.00	1	35.75	35.45	-1	763	-0.13%
2019/06/14	0	0.00	7	35.91	35.80	-7	799	-0.88%
2019/06/13	7	36.20	0	0.00	35.70	7	830	0.84%
2019/06/10	1	34.30	0	0.00	34.30	1	936	0.11%
2019/05/21	0	0.00	22	34.95	35.05	-22	1,321	-1.67%
2019/05/20	0	0.00	1	35.15	34.80	-1	1,337	-0.07%
2019/05/16	30	36.98	0	0.00	35.45	30	1,414	2.12%
2019/05/09	10	35.20	0	0.00	35.30	10	1,408	0.71%
2019/04/30	0	0.00	34	34.99	35.60	-34	1,413	-2.41%
2019/04/29	0	0.00	6	34.75	34.40	-6	1,415	-0.42%
2019/04/26	1	35.40	0	0.00	35.25	1	1,439	0.07%
2019/04/18	20	37.02	0	0.00	36.20	20	1,469	1.36%
2019/04/12	10	37.70	2	37.85	37.65	8	1,469	0.54%
2019/04/11	31	38.70	0	0.00	38.20	31	1,465	2.11%
2019/04/10	91	39.32	0	0.00	39.10	91	1,435	6.34%
2019/04/01	70	36.79	0	0.00	36.55	70	1,350	5.18%
2019/03/28	0	0.00	40	38.78	39.05	-40	1,299	-3.08%
2019/03/27	30	37.53	5	37.85	37.40	25	1,288	1.94%
2019/03/26	0	0.00	86	37.35	37.90	-86	1,271	-6.76%
2019/03/25	31	36.12	24	36.15	35.95	7	1,268	0.55%
2019/03/22	61	37.96	28	37.85	37.25	33	1,282	2.57%
2019/03/21	1	36.85	0	0.00	36.90	1	1,287	0.08%
2019/03/20	0	0.00	10	36.95	36.90	-10	1,356	-0.74%
2019/03/19	20	36.25	2	36.85	36.05	18	1,352	1.33%
2019/03/18	64	37.70	21	37.15	37.10	43	1,341	3.21%
2019/03/15	9	37.33	2	37.53	38.00	7	1,317	0.53%
2019/03/14	42	37.28	100	37.63	37.40	-58	1,302	-4.45%
2019/03/13	11	35.95	1	36.10	36.40	10	1,240	0.81%
2019/03/12	90	36.19	11	36.78	36.70	79	1,245	6.34%
2019/03/11	89	33.60	174	34.92	35.75	-85	1,146	-7.41%	大賣/
2019/02/26	10	31.92	0	0.00	31.75	10	1,094	0.91%
2019/02/25	10	32.60	0	0.00	32.50	10	1,084	0.92%
2019/02/22	2	32.95	2	32.73	32.85	0	1,079	0.00%
2019/02/21	5	31.90	0	0.00	32.75	5	1,062	0.47%
2019/02/18	2	32.95	0	0.00	32.30	2	1,051	0.19%
2019/01/18	10	29.15	5	29.10	29.00	5	1,072	0.47%
2019/01/17	5	29.39	12	28.90	29.65	-7	1,055	-0.66%
2019/01/14	10	27.37	0	0.00	27.25	10	1,033	0.97%
2018/12/26	2	27.75	0	0.00	27.40	2	1,266	0.16%
2018/12/18	0	0.00	5	30.07	30.25	-5	1,440	-0.35%
2018/12/14	0	0.00	3	33.15	32.05	-3	1,419	-0.21%
2018/12/13	1	32.60	54	32.75	32.75	-53	1,384	-3.83%
2018/12/12	8	30.84	0	0.00	30.90	8	1,317	0.61%
2018/12/04	52	32.66	4	33.05	33.05	48	1,405	3.41%
2018/11/30	3	29.30	3	29.23	29.30	0	1,316	0.00%
2018/11/28	2	28.05	0	0.00	28.30	2	1,308	0.15%
2018/11/20	1	28.85	0	0.00	28.85	1	1,355	0.07%
2018/11/12	0	0.00	4	29.09	28.85	-4	1,371	-0.29%
2018/11/09	1	28.25	0	0.00	28.25	1	1,373	0.07%
2018/11/07	1	28.60	1	28.95	28.95	0	1,431	0.00%
2018/10/31	0	0.00	10	28.28	28.00	-10	1,471	-0.68%
2018/10/30	3	26.85	0	0.00	26.40	3	1,472	0.20%
2018/10/25	25	27.08	0	0.00	26.80	25	1,484	1.68%
2018/10/19	1	27.80	1	28.05	28.40	0	1,541	0.00%
2018/10/18	12	27.71	0	0.00	27.60	12	1,517	0.79%
2018/10/17	21	28.89	0	0.00	28.70	21	1,494	1.41%
2018/10/16	1	29.70	0	0.00	29.65	1	1,510	0.07%
2018/10/15	20	30.20	0	0.00	30.00	20	1,609	1.24%
2018/10/11	13	29.91	4	30.51	29.90	9	1,700	0.53%
2018/10/09	0	0.00	10	32.40	32.20	-10	1,707	-0.59%
2018/10/05	56	31.38	0	0.00	30.90	56	1,827	3.06%
2018/10/04	35	33.84	0	0.00	33.90	35	1,835	1.91%
2018/10/02	68	34.98	0	0.00	34.90	68	1,921	3.54%
2018/10/01	10	35.15	50	35.59	34.90	-40	2,008	-1.99%
2018/09/28	1	35.30	1	36.00	34.35	0	2,064	0.00%
2018/09/26	71	33.76	0	0.00	33.80	71	2,118	3.35%
2018/09/25	0	0.00	41	33.04	35.80	-41	2,109	-1.94%
2018/09/21	0	0.00	45	32.39	32.55	-45	2,074	-2.17%
2018/09/20	10	31.05	0	0.00	31.50	10	2,109	0.47%
2018/09/19	33	31.74	2	32.20	31.50	31	2,120	1.46%
2018/09/18	31	32.10	0	0.00	32.00	31	2,142	1.45%
2018/09/14	8	33.20	36	33.60	33.30	-28	2,186	-1.28%
2018/09/13	41	32.40	0	0.00	32.85	41	2,224	1.84%
2018/09/12	0	0.00	3	33.00	32.95	-3	2,240	-0.13%
2018/09/03	5	31.55	0	0.00	31.45	5	2,504	0.20%
2018/08/24	2	34.95	0	0.00	35.30	2	2,553	0.08%
2018/08/14	0	0.00	2	41.65	41.50	-2	2,929	-0.07%
2018/08/13	2	39.60	0	0.00	39.80	2	2,883	0.07%
2018/08/08	0	0.00	2	41.55	39.50	-2	2,826	-0.07%
2018/08/06	2	41.40	0	0.00	40.30	2	2,845	0.07%
2018/07/20	3	41.87	1	42.50	41.00	2	2,710	0.07%
2018/07/19	1	46.00	3	46.50	43.75	-2	2,587	-0.08%
2018/07/17	0	0.00	2	48.65	48.90	-2	2,433	-0.08%
2018/07/13	3	47.30	1	47.55	46.50	2	2,294	0.09%
2018/07/11	1	47.35	0	0.00	47.50	1	2,217	0.05%
2018/07/09	6	42.09	10	42.86	44.45	-4	2,114	-0.19%
2018/07/06	1	39.60	6	40.21	42.50	-5	2,006	-0.25%
2018/07/03	5	41.30	1	41.00	39.50	4	1,821	0.22%
2018/07/02	1	38.90	0	0.00	39.50	1	1,796	0.06%
2018/06/29	0	0.00	3	39.57	39.60	-3	1,758	-0.17%
2018/06/28	2	37.18	0	0.00	36.70	2	1,705	0.12%
2018/06/27	6	39.86	2	39.80	37.75	4	1,695	0.24%
2018/06/26	2	36.25	0	0.00	38.80	2	1,685	0.12%
2018/06/25	1	41.25	1	38.10	38.05	0	1,657	0.00%
2018/06/22	1	39.60	2	40.33	40.90	-1	1,625	-0.06%
2018/06/20	0	0.00	5	38.15	37.85	-5	1,550	-0.32%
2018/06/19	2	38.50	2	38.78	38.55	0	1,538	0.00%
2018/06/15	2	36.83	0	0.00	37.25	2	1,492	0.13%
2018/06/14	12	38.88	9	36.50	36.30	3	1,480	0.20%
2018/06/13	2	33.15	0	0.00	37.60	2	1,382	0.14%
2018/06/12	5	34.59	34	33.99	34.20	-29	1,493	-1.94%
2018/06/11	30	33.35	0	0.00	33.70	30	1,481	2.03%
2018/06/01	0	0.00	5	28.95	28.30	-5	1,614	-0.31%
2018/05/30	0	0.00	15	27.33	27.50	-15	1,737	-0.86%
2018/05/29	14	28.10	14	29.04	27.95	0	1,889	0.00%
2018/05/28	10	29.20	0	0.00	28.75	10	1,898	0.53%
2018/05/24	4	26.90	0	0.00	27.75	4	1,829	0.22%
2018/05/22	6	23.75	11	24.90	24.90	-5	1,598	-0.31%
2018/05/14	1	23.20	1	23.20	23.20	0	1,497	0.00%
2018/05/02	0	0.00	1	20.40	20.40	-1	1,408	-0.07%
2018/04/27	1	19.75	0	0.00	19.70	1	1,411	0.07%
2018/04/17	4	21.60	5	20.68	20.70	-1	1,432	-0.07%
2018/04/16	0	0.00	1	21.40	21.20	-1	1,432	-0.07%
2018/03/30	2	20.75	2	20.50	20.50	0	1,422	0.00%
2018/03/29	10	21.45	8	21.03	20.95	2	1,415	0.14%
2018/03/27	1	20.90	0	0.00	20.90	1	1,388	0.07%
2018/03/22	10	23.20	0	0.00	22.00	10	1,354	0.74%
2018/03/16	2	23.45	2	24.00	22.35	0	1,265	0.00%
2018/03/15	2	21.95	15	22.52	23.10	-13	1,071	-1.21%
2018/03/14	2	21.20	0	0.00	21.00	2	1,005	0.20%
2018/03/12	0	0.00	1	21.05	20.95	-1	975	-0.10%
2018/03/09	1	20.70	2	20.90	20.75	-1	956	-0.10%
2018/03/08	1	20.30	10	20.25	20.30	-9	922	-0.98%
2018/03/07	11	22.87	0	0.00	21.05	11	875	1.26%
2018/03/06	2	21.65	2	22.60	22.65	0	757	0.00%
2018/03/02	10	21.90	5	22.30	21.45	5	571	0.88%
2018/03/01	1	20.90	0	0.00	21.35	1	404	0.25%
2018/02/27	1	18.55	1	19.45	19.45	0	351	0.00%
2018/02/26	0	0.00	1	17.30	17.70	-1	330	-0.30%
2018/01/29	0	0.00	1	17.50	17.50	-1	356	-0.28%
2018/01/17	0	0.00	1	17.00	17.10	-1	358	-0.28%
2018/01/11	1	16.50	0	0.00	16.45	1	349	0.29%
2018/01/09	1	17.00	0	0.00	16.65	1	349	0.29%