基亞 (3176)-元大-福營券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
33.20
漲跌
▼0.05
漲幅
-0.15%
成交量
135張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	33.25	33.20	-5	167	-2.98%
2024/11/28	0	0.00	2	34.50	34.15	-2	164	-1.22%
2024/11/19	2	34.15	0	0.00	34.35	2	165	1.21%
2024/11/14	2	35.20	0	0.00	34.40	2	166	1.20%
2024/11/01	0	36.95	0	0.00	37.10	0	174	0.00%
2024/10/11	0	39.30	0	0.00	37.85	0	203	0.00%
2024/09/20	0	0.00	1	39.35	39.20	-1	274	-0.36%
2024/08/09	0	0.00	1	37.20	36.90	-1	504	-0.20%
2024/08/07	0	0.00	1	37.00	36.80	-1	505	-0.20%
2024/07/15	0	0.00	1	43.35	43.25	-1	497	-0.20%
2024/07/09	1	44.40	0	0.00	44.40	1	492	0.20%
2024/07/02	1	45.75	0	0.00	45.70	1	497	0.20%
2024/07/01	0	0.00	2	46.53	46.60	-2	491	-0.41%
2024/06/25	0	0.00	3	42.85	43.10	-3	464	-0.65%
2024/06/24	0	0.00	2	43.20	43.15	-2	465	-0.43%
2024/06/13	0	0.00	1	45.60	45.15	-1	452	-0.22%
2024/06/12	3	45.35	0	0.00	46.65	3	444	0.67%
2024/06/11	0	0.00	2	46.50	45.70	-2	429	-0.47%
2024/05/29	5	43.80	0	0.00	43.90	5	387	1.29%
2024/05/23	4	42.80	1	43.80	42.65	3	374	0.80%
2024/05/22	0	0.00	1	45.00	45.20	-1	360	-0.28%
2024/05/20	1	41.00	0	0.00	41.00	1	333	0.30%
2024/05/17	1	41.50	6	40.38	42.00	-5	327	-1.52%
2024/05/15	0	0.00	5	39.90	39.75	-5	318	-1.57%
2024/05/08	0	0.00	1	39.50	39.40	-1	344	-0.29%
2024/04/17	0	0.00	5	39.33	39.05	-5	373	-1.34%
2024/04/16	5	38.60	0	0.00	38.40	5	374	1.34%
2024/04/11	0	0.00	5	41.30	42.00	-5	360	-1.39%
2024/03/28	0	0.00	5	39.45	39.10	-5	381	-1.31%
2024/03/27	1	38.70	0	0.00	38.95	1	385	0.26%
2024/03/26	0.5	40.45	0	0.00	38.60	0.5	394	0.13%
2024/03/22	5	37.40	0	0.00	37.40	5	390	1.28%
2024/03/15	0	38.70	0	0.00	37.90	0	417	0.00%
2024/03/14	5	38.40	0	0.00	38.70	5	423	1.18%
2024/03/07	7	40.47	0	0.00	41.10	7	468	1.49%
2024/02/29	0	41.95	0	0.00	41.60	0	531	0.00%
2024/02/26	0	0.00	1	41.20	42.55	-1	618	-0.16%
2024/02/23	0	0.00	2	41.40	40.90	-2	620	-0.32%
2024/02/22	0	0.00	3	41.60	41.40	-3	638	-0.47%
2024/02/20	1	42.50	11	42.58	42.50	-10	686	-1.46%
2024/02/19	0	0.00	14	42.93	42.90	-14	708	-1.98%
2024/02/16	0	0.00	7	42.29	42.20	-7	741	-0.94%
2024/02/15	1	41.10	0	0.00	41.30	1	768	0.13%
2024/02/05	0	0.00	10	42.00	41.65	-10	807	-1.24%
2024/02/02	10	41.08	0	0.00	40.40	10	864	1.16%
2024/02/01	0	0.00	23	42.05	42.20	-23	919	-2.50%
2024/01/31	0	0.00	2	40.25	40.40	-2	979	-0.20%
2024/01/29	2	39.80	0	0.00	40.75	2	1,108	0.18%
2024/01/26	1	40.20	0	0.00	40.20	1	1,165	0.09%
2024/01/25	5	40.20	0	0.00	40.30	5	1,196	0.42%
2024/01/24	10	40.98	0	0.00	40.85	10	1,253	0.80%
2024/01/23	10	41.35	11	42.30	41.20	-1	1,318	-0.08%
2024/01/22	0	0.00	4	41.80	41.75	-4	1,404	-0.28%
2024/01/19	5	40.20	0	0.00	41.30	5	1,429	0.35%
2024/01/18	10	41.30	0	0.00	41.30	10	1,440	0.69%
2024/01/17	0	0.00	11	42.75	42.05	-11	1,451	-0.76%
2024/01/16	1	44.80	12	44.14	43.50	-11	1,468	-0.75%
2024/01/15	0	0.00	10	43.03	43.10	-10	1,496	-0.67%
2024/01/10	5	42.00	0	0.00	42.55	5	1,591	0.31%
2024/01/09	5	42.55	0	0.00	42.05	5	1,612	0.31%
2024/01/08	5	43.40	0	0.00	43.10	5	1,649	0.30%
2024/01/05	0	0.00	5	43.35	43.60	-5	1,649	-0.30%
2024/01/04	5	42.70	0	0.00	42.80	5	1,646	0.30%
2024/01/03	2	43.80	0	0.00	43.55	2	1,643	0.12%
2023/12/28	0	0.00	10	44.50	44.50	-10	1,628	-0.61%
2023/12/26	4	44.30	5	44.22	44.45	-1	1,620	-0.06%
2023/12/25	10	43.05	1	43.00	43.35	9	1,616	0.56%
2023/12/22	3	46.23	0	0.00	45.60	3	1,595	0.19%
2023/12/21	9	48.07	1	46.80	46.75	8	1,587	0.50%
2023/12/20	5	48.32	0	0.00	48.20	5	1,575	0.32%
2023/12/15	0	0.00	2	46.35	46.05	-2	1,554	-0.13%
2023/12/14	3	47.10	0	0.00	46.50	3	1,548	0.19%
2023/12/11	1	48.00	0	0.00	47.35	1	1,525	0.07%
2023/12/06	3	48.60	3	48.43	48.30	0	1,509	0.00%
2023/12/05	6	50.77	0	0.00	50.00	6	1,484	0.40%
2023/12/04	0	0.00	0	52.50	52.20	0	1,468	0.00%
2023/12/01	11	51.61	0	0.00	51.30	11	1,460	0.75%
2023/11/30	5	52.50	0	0.00	52.00	5	1,446	0.35%
2023/11/29	2	52.70	0	0.00	52.80	2	1,441	0.14%
2023/11/28	8	52.80	0	0.00	52.80	8	1,444	0.55%
2023/11/27	3	55.50	1	55.30	54.20	2	1,463	0.14%
2023/11/24	0	0.00	1	57.10	54.30	-1	1,467	-0.07%
2023/11/23	1	55.30	3	54.43	56.50	-2	1,429	-0.14%
2023/11/22	2	51.85	0	0.00	52.00	2	1,370	0.15%
2023/11/21	2	51.65	2	51.85	51.80	0	1,358	0.00%
2023/11/20	1	52.00	1	54.20	53.20	0	1,339	0.00%
2023/11/17	1	53.00	0	0.00	52.20	1	1,308	0.08%
2023/11/16	3	54.57	0	0.00	54.00	3	1,285	0.23%
2023/11/15	0	0.00	3	54.10	55.50	-3	1,260	-0.24%
2023/11/13	2	52.10	1	52.50	51.50	1	1,189	0.08%
2023/11/10	9	55.00	0	55.50	54.40	9	1,145	0.78%
2023/11/09	3	59.77	1	60.20	59.90	2	1,079	0.19%
2023/11/08	3.5	58.50	1	57.90	56.80	2.5	1,018	0.25%
2023/11/07	2	60.00	5	61.40	61.00	-3	951	-0.32%
2023/11/06	1	58.90	3	59.07	61.00	-2	892	-0.22%
2023/11/03	5	55.78	8	55.78	55.60	-3	817	-0.37%
2023/11/02	1	52.10	0	53.40	52.30	1	757	0.13%
2023/11/01	1	54.20	2	53.90	51.50	-1	725	-0.14%
2023/10/31	1	47.80	10	49.64	52.20	-9	664	-1.35%
2023/10/30	0	0.00	11	48.16	48.25	-11	597	-1.84%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/26	0	40.78	0	0.00	39.95	0	480	0.01%
2023/10/23	1	42.45	1	43.15	43.05	0	425	0.00%
2023/10/20	1	39.55	1	40.30	42.45	0	383	0.00%
2023/10/19	1	38.60	4	38.60	38.60	-3	326	-0.92%
2023/10/17	2	35.30	0	0.00	35.70	2	284	0.70%
2023/10/16	0	0.00	4	36.28	36.30	-4	262	-1.52%
2023/09/22	0	0.00	1	32.85	33.20	-1	238	-0.42%
2023/08/31	2	34.30	3	35.13	35.40	-1	218	-0.46%
2023/08/30	0	0.00	16	33.85	33.85	-16	180	-8.88%
2023/08/21	0	0.00	6	31.00	31.10	-6	155	-3.85%
2023/08/15	5	31.50	0	0.00	31.50	5	157	3.18%
2023/08/04	2	31.80	0	0.00	31.80	2	152	1.31%
2023/07/31	1	32.20	0	0.00	32.10	1	156	0.64%
2023/07/26	2	32.15	0	0.00	32.20	2	158	1.26%
2023/07/25	2	32.40	0	0.00	32.55	2	159	1.25%
2023/07/24	6	32.68	0	0.00	32.55	6	158	3.79%
2023/07/20	0	0.00	2	33.35	33.25	-2	159	-1.25%
2023/07/19	0	0.00	2	33.30	33.35	-2	164	-1.22%
2023/07/18	2	32.85	0	0.00	32.85	2	164	1.22%
2023/07/17	0	0.00	3	33.20	33.45	-3	163	-1.83%
2023/07/14	2	32.00	0	0.00	32.90	2	159	1.25%
2023/07/06	2	33.10	0	0.00	33.10	2	187	1.07%
2023/06/20	1	33.00	0	0.00	32.90	1	191	0.52%
2023/06/08	1	33.80	0	0.00	33.90	1	187	0.53%
2023/06/07	0	0.00	4	34.38	34.00	-4	197	-2.03%
2023/06/05	2	33.35	1	33.50	33.40	1	218	0.46%
2023/06/02	1	33.05	0	0.00	33.25	1	219	0.46%
2023/06/01	0	0.00	1	33.50	33.25	-1	220	-0.45%
2023/05/29	1	33.05	0	0.00	33.25	1	225	0.44%
2023/05/26	3	33.05	0	0.00	33.00	3	227	1.32%
2023/05/25	1	33.40	0	0.00	33.35	1	230	0.43%
2023/05/23	0	0.00	4	33.90	33.70	-4	233	-1.72%
2023/05/22	1	32.95	0	0.00	33.00	1	235	0.43%
2023/05/19	1	33.05	0	0.00	32.95	1	237	0.42%
2023/05/15	1	33.05	1	33.55	33.10	0	240	0.00%
2023/05/12	1	33.05	0	0.00	33.10	1	242	0.41%
2023/05/11	1	33.50	0	0.00	33.15	1	242	0.41%
2023/05/08	1	34.10	0	0.00	34.10	1	246	0.41%
2023/05/05	0	0.00	1	35.05	35.00	-1	243	-0.41%
2023/05/03	0	0.00	1	34.75	34.50	-1	246	-0.41%
2023/04/28	0	0.00	1	34.20	34.35	-1	245	-0.41%
2023/04/27	1	33.50	0	0.00	33.70	1	243	0.41%
2023/04/26	1	33.70	0	0.00	33.90	1	244	0.41%
2023/04/24	0	34.80	0	0.00	34.25	0	242	0.00%
2023/04/18	1	34.25	0	0.00	34.20	1	232	0.43%
2023/04/13	5	34.85	1	35.10	35.05	4	221	1.81%
2023/03/15	0	0.00	1	33.05	32.65	-1	276	-0.36%
2023/03/09	1	35.29	0	0.00	34.90	1	290	0.35%
2023/02/16	0	0.00	1	32.20	32.35	-1	288	-0.35%
2023/02/15	1	31.65	0	0.00	31.80	1	290	0.34%
2023/01/31	0	0.00	1	32.15	32.40	-1	302	-0.33%
2023/01/03	1	31.90	0	0.00	32.00	1	315	0.32%
2022/12/30	1	33.40	0	0.00	33.60	1	308	0.32%
2022/12/27	0	0.00	1	36.20	36.25	-1	293	-0.34%
2022/12/14	0	0.00	1	36.20	36.70	-1	306	-0.33%
2022/12/13	1	37.00	0	0.00	36.85	1	305	0.33%
2022/12/08	1	39.00	0	0.00	37.90	1	300	0.33%
2022/12/01	0	0.00	2	35.50	35.45	-2	241	-0.83%
2022/11/28	2	33.90	0	0.00	34.30	2	267	0.75%
2022/11/10	0	0.00	1	32.55	32.40	-1	315	-0.32%
2022/11/09	0	0.00	2	33.25	33.10	-2	317	-0.63%
2022/11/08	0	0.00	5	33.30	32.90	-5	316	-1.58%
2022/11/07	5	32.10	0	0.00	32.95	5	312	1.60%
2022/11/04	0	0.00	9	33.65	33.65	-9	300	-2.99%
2022/10/21	4	30.20	0	0.00	30.00	4	291	1.37%
2022/10/20	2	31.10	0	0.00	30.95	2	289	0.69%
2022/10/18	0	0.00	2	32.30	32.55	-2	291	-0.69%
2022/10/17	4	31.60	0	0.00	32.30	4	294	1.36%
2022/10/14	0	0.00	2	32.80	32.75	-2	294	-0.68%
2022/10/13	1	32.10	0	0.00	32.00	1	293	0.34%
2022/10/12	1	32.10	0	0.00	33.05	1	291	0.34%
2022/09/30	1	33.00	0	0.00	33.70	1	294	0.34%
2022/09/29	2	34.10	0	0.00	33.60	2	294	0.68%
2022/09/21	4	39.05	0	0.00	39.00	4	294	1.36%
2022/09/16	2	40.65	0	0.00	40.70	2	294	0.68%
2022/09/12	2	42.90	0	0.00	42.85	2	296	0.67%
2022/09/06	5	45.30	2	44.85	43.85	3	295	1.01%
2022/09/01	2	47.00	0	0.00	46.20	2	270	0.74%
2022/08/31	0	0.00	6	46.75	46.75	-6	234	-2.55%
2022/08/22	0	0.00	1	41.50	41.75	-1	202	-0.49%
2022/08/15	0	0.00	1	39.80	40.05	-1	191	-0.52%
2022/08/12	1	39.90	0	0.00	39.95	1	192	0.52%
2022/08/10	1	39.90	0	0.00	39.95	1	200	0.50%
2022/07/26	0	0.00	2	41.40	41.20	-2	349	-0.57%
2022/07/25	1	41.70	0	0.00	42.15	1	351	0.28%
2022/06/24	7	44.14	0	0.00	44.30	7	671	1.04%
2022/06/17	4	45.35	0	0.00	45.10	4	665	0.60%
2022/06/16	9	46.19	4	46.53	45.80	5	672	0.74%
2022/06/14	3	45.70	0	0.00	46.30	3	678	0.44%
2022/06/13	5	46.20	0	0.00	46.10	5	678	0.74%
2022/06/09	0	0.00	5	47.15	47.20	-5	679	-0.74%
2022/06/01	5	47.00	0	0.00	46.90	5	690	0.72%
2022/05/27	2	46.90	0	0.00	46.35	2	698	0.29%
2022/05/26	5	46.60	0	0.00	46.60	5	699	0.72%
2022/05/20	3	47.05	0	0.00	47.50	3	714	0.42%
2022/05/18	6	48.30	0	0.00	48.25	6	713	0.84%
2022/05/13	0	0.00	2.1	49.04	49.25	-2.1	737	-0.28%
2022/05/12	4	45.55	1	45.50	44.80	3	713	0.42%
2022/04/26	0	0.00	3	53.90	54.20	-3	664	-0.45%
2022/04/25	0	0.00	1	57.40	55.30	-1	668	-0.15%
2022/04/22	1	57.10	0	0.00	56.80	1	668	0.15%
2022/04/21	3	57.50	1	60.50	56.10	2	644	0.31%
2022/04/20	3	55.37	2	56.70	56.80	1	580	0.17%
2022/04/19	0	0.00	10	54.03	53.90	-10	550	-1.82%
2022/04/18	10	56.80	0	0.00	55.00	10	551	1.81%
2022/04/15	0	0.00	1	57.20	56.00	-1	534	-0.19%
2022/04/14	0	0.00	15	55.80	55.60	-15	505	-2.97%
2022/04/12	5	53.20	5	53.90	53.00	0	476	0.00%
2022/04/11	0	0.00	5	54.80	53.40	-5	460	-1.09%
2022/04/07	0	0.00	5	54.10	53.30	-5	454	-1.10%
2022/03/30	0	52.70	0	0.00	52.70	0	432	0.00%
2022/03/25	5	52.40	4	53.30	52.30	1	442	0.23%
2022/03/21	0	0.00	6	53.10	52.40	-6	461	-1.30%
2022/03/18	0	0.00	3	51.50	51.50	-3	460	-0.65%
2022/03/16	0	0.00	11	49.40	49.40	-11	471	-2.34%
2022/03/09	0	0.00	3	50.00	49.85	-3	561	-0.53%
2022/03/08	3	49.20	0	0.00	49.20	3	560	0.54%
2022/03/07	3	50.50	0	0.00	50.70	3	558	0.54%
2022/03/02	1	52.50	3	52.30	52.10	-2	576	-0.35%
2022/02/24	3	50.90	0	0.00	50.90	3	574	0.52%
2022/02/22	6	51.90	0	0.00	52.20	6	577	1.04%
2022/02/18	4	52.60	0	0.00	52.90	4	580	0.69%
2022/02/17	2	53.00	0	0.00	52.90	2	579	0.34%
2022/02/16	13	54.29	0	0.00	53.80	13	579	2.24%
2022/02/15	2	56.55	13	56.40	54.30	-11	561	-1.96%
2022/02/14	5	52.00	0	0.00	51.70	5	517	0.97%
2022/02/11	3	53.10	0	0.00	52.90	3	516	0.58%
2022/02/09	2	53.10	0	0.00	53.50	2	516	0.39%
2022/01/25	8	53.49	0	0.00	52.70	8	514	1.56%
2022/01/24	0	0.00	2	55.05	54.30	-2	514	-0.39%
2022/01/20	10	55.20	0	0.00	55.20	10	539	1.85%
2022/01/19	1	56.20	0	0.00	55.50	1	559	0.18%
2022/01/18	0	0.00	1	57.70	56.40	-1	560	-0.18%
2022/01/17	0	0.00	15	56.03	57.20	-15	546	-2.74%
2022/01/14	5	54.40	0	0.00	54.20	5	523	0.95%
2022/01/12	6	55.38	0	0.00	55.30	6	520	1.15%
2022/01/11	4	56.78	0	0.00	55.20	4	518	0.77%
2022/01/10	0	0.00	5	57.72	57.70	-5	508	-0.98%
2022/01/06	4	55.70	0	0.00	55.60	4	504	0.79%
2022/01/05	1	56.00	0	0.00	55.80	1	504	0.20%
2022/01/04	0	0.00	1	56.10	55.80	-1	505	-0.20%
2022/01/03	8	56.04	0	0.00	56.10	8	504	1.59%
2021/12/30	0	0.00	1	57.50	57.40	-1	500	-0.20%
2021/12/29	0	0.00	9	56.70	56.60	-9	495	-1.82%
2021/12/28	4	56.40	0	0.00	56.50	4	513	0.78%
2021/12/23	2	57.60	1	56.70	56.70	1	527	0.19%
2021/12/20	1	57.90	1	58.50	57.50	0	520	0.00%
2021/12/17	1	56.60	5	56.90	56.80	-4	513	-0.78%
2021/12/16	0	0.00	1	55.60	56.50	-1	506	-0.20%
2021/12/15	6	55.28	0	0.00	55.30	6	503	1.19%
2021/12/13	2	56.00	1	56.60	56.00	1	494	0.20%
2021/12/10	0	0.00	2	56.30	55.50	-2	487	-0.41%
2021/12/09	3	56.50	1	57.30	55.00	2	481	0.42%
2021/12/08	3	56.90	2	57.80	58.40	1	445	0.22%
2021/12/06	0	0.00	1	53.40	52.90	-1	400	-0.25%
2021/11/30	3	51.87	0	0.00	52.00	3	409	0.73%
2021/11/29	0	0.00	2	54.20	53.30	-2	411	-0.49%
2021/11/25	0	0.00	1	52.80	52.30	-1	403	-0.25%
2021/11/18	0	0.00	2	52.00	51.80	-2	427	-0.47%
2021/11/15	3	50.63	0	0.00	50.80	3	453	0.66%
2021/11/05	0	0.00	1	52.80	52.90	-1	600	-0.17%
2021/11/02	2	52.80	0	0.00	52.20	2	605	0.33%
2021/11/01	2	54.20	0	0.00	52.80	2	612	0.33%
2021/10/28	0	0.00	2	57.50	56.90	-2	603	-0.33%
2021/10/27	0	0.00	5	53.48	54.80	-5	584	-0.86%
2021/10/22	1	50.40	0	0.00	50.30	1	580	0.17%
2021/10/19	3	51.20	0	0.00	51.40	3	622	0.48%
2021/10/07	0	0.00	2	50.60	51.20	-2	807	-0.25%
2021/10/05	5	47.48	0	0.00	51.10	5	842	0.59%
2021/10/04	4	53.70	10	52.20	52.20	-6	829	-0.72%
2021/10/01	0	0.00	3	58.03	56.70	-3	825	-0.36%
2021/09/30	5	57.08	0	0.00	57.20	5	841	0.59%
2021/09/29	2	56.70	0	0.00	57.10	2	848	0.24%
2021/09/28	0	0.00	1	58.40	58.50	-1	862	-0.12%
2021/09/27	1	59.30	0	0.00	58.80	1	879	0.11%
2021/09/24	7	58.77	0	0.00	58.80	7	898	0.78%
2021/09/22	1	57.90	0	0.00	57.70	1	948	0.11%
2021/09/14	1	59.20	0	0.00	59.20	1	1,046	0.10%
2021/09/13	0	0.00	4	60.33	60.00	-4	1,089	-0.37%
2021/09/09	2	58.50	2	58.40	58.20	0	1,180	0.00%
2021/09/07	2	59.50	1	59.40	59.50	1	1,326	0.08%
2021/09/06	1	58.40	0	0.00	58.30	1	1,580	0.06%
2021/09/02	2	59.10	0	0.00	59.00	2	1,825	0.11%
2021/09/01	2	59.75	0	0.00	59.50	2	1,897	0.11%
2021/08/26	1	60.30	0	0.00	60.20	1	2,047	0.05%
2021/08/24	1	62.60	0	0.00	60.90	1	2,171	0.05%
2021/08/20	3	62.80	0	0.00	63.10	3	2,438	0.12%
2021/08/18	2	63.20	1	63.70	63.60	1	2,650	0.04%
2021/08/17	0	0.00	6	69.20	66.50	-6	2,715	-0.22%
2021/08/16	1	68.80	37	67.38	68.00	-36	2,806	-1.28%
2021/08/13	0	0.00	2	64.75	64.60	-2	2,777	-0.07%
2021/08/11	1	63.00	2	63.30	62.20	-1	2,799	-0.04%
2021/08/10	1	64.40	1	64.30	63.60	0	2,876	0.00%
2021/08/09	1	64.20	0	0.00	63.60	1	2,983	0.03%
2021/08/02	1	64.00	1	64.90	65.20	0	3,140	0.00%
2021/07/30	0	0.00	1	64.30	64.20	-1	3,136	-0.03%
2021/07/29	0	0.00	1	64.70	64.70	-1	3,138	-0.03%
2021/07/27	3	63.17	0	0.00	62.50	3	3,154	0.10%
2021/07/26	1	65.00	6	64.63	64.40	-5	3,169	-0.16%
2021/07/23	7	62.70	1	62.90	63.20	6	3,163	0.19%
2021/07/22	8	65.55	0	0.00	64.60	8	3,149	0.25%
2021/07/21	7	67.90	9	70.16	67.00	-2	3,143	-0.06%
2021/07/20	2	70.70	15	70.70	70.70	-13	3,082	-0.42%
2021/07/19	6	64.37	1	65.20	64.30	5	3,061	0.16%
2021/07/16	1	64.30	0	0.00	64.50	1	3,074	0.03%
2021/07/15	1	65.40	12.1	65.53	65.10	-11.1	3,062	-0.36%
2021/07/14	5.1	59.83	0	0.00	61.00	5.1	3,038	0.17%
2021/07/13	23	62.05	0	0.00	61.40	23	3,024	0.76%
2021/07/12	1	64.20	0	0.00	64.00	1	3,002	0.03%
2021/07/07	0	0.00	1	66.20	65.80	-1	3,083	-0.03%
2021/07/06	5	65.10	0	0.00	64.50	5	3,144	0.16%
2021/07/02	14	64.89	0	0.00	64.50	14	3,150	0.44%
2021/07/01	8	65.31	0	0.00	65.10	8	3,143	0.25%
2021/06/29	19	65.24	0	0.00	65.40	19	3,121	0.61%
2021/06/28	3	67.10	4	67.83	66.90	-1	3,103	-0.03%
2021/06/25	4	68.58	0	0.00	67.80	4	3,093	0.13%
2021/06/24	14	69.35	1	69.30	69.60	13	3,087	0.42%
2021/06/23	1	72.40	2	71.15	70.50	-1	3,073	-0.03%
2021/06/22	6	69.97	1	72.80	68.50	5	3,093	0.16%
2021/06/21	1	74.80	0	0.00	72.00	1	3,113	0.03%
2021/06/18	5	75.46	1	75.10	74.60	4	3,110	0.13%
2021/06/17	1	73.00	1	72.30	74.30	0	3,065	0.00%
2021/06/16	5	74.10	2	73.30	73.70	3	3,033	0.10%
2021/06/15	8	81.36	4	84.28	81.00	4	2,943	0.14%
2021/06/11	0	0.00	3	86.60	86.60	-3	2,701	-0.11%
2021/06/10	8	74.90	7	76.81	78.80	1	2,642	0.04%
2021/06/09	1	68.20	3	69.63	71.70	-2	2,475	-0.08%
2021/06/08	1	70.20	5	67.66	70.50	-4	2,425	-0.16%
2021/06/07	0	0.00	12	64.02	64.20	-12	2,367	-0.51%
2021/06/04	6	63.00	7	63.87	62.90	-1	2,377	-0.04%
2021/06/03	13	63.25	1	63.80	63.40	12	2,384	0.50%
2021/06/02	2	62.75	5	63.12	62.30	-3	2,426	-0.12%
2021/06/01	13	61.38	5.1	62.30	65.10	7.9	2,435	0.32%
2021/05/31	11	70.65	2	68.00	67.30	9	2,336	0.39%
2021/05/28	1	75.50	3	74.33	74.60	-2	2,196	-0.09%
2021/05/27	2	74.80	1	74.90	77.60	1	2,070	0.05%
2021/05/26	1.1	72.02	2	71.50	70.60	-0.9	1,923	-0.05%
2021/05/25	1	70.00	1	69.80	68.20	0	1,911	0.00%
2021/05/24	1	71.20	4	70.90	72.30	-3	1,869	-0.16%
2021/05/21	1	64.30	2	65.85	65.80	-1	1,860	-0.05%
2021/05/20	0	0.00	1	65.60	64.70	-1	1,897	-0.05%
2021/05/19	3	65.37	3	65.00	65.00	0	1,966	0.00%
2021/05/18	4	68.50	2	65.40	66.50	2	1,994	0.10%
2021/05/17	4	69.08	10	71.00	71.10	-6	1,927	-0.31%
2021/05/14	1	64.10	4	65.85	64.70	-3	1,841	-0.16%
2021/05/12	0	0.00	9	64.16	64.50	-9	1,778	-0.51%
2021/05/11	3	58.80	2	59.60	61.40	1	1,726	0.06%
2021/05/10	1	60.80	0	0.00	60.00	1	1,716	0.06%
2021/05/07	1	60.90	0	0.00	61.00	1	1,714	0.06%
2021/05/06	1	60.40	0	0.00	59.90	1	1,712	0.06%
2021/05/05	1	61.00	1	60.90	61.00	0	1,712	0.00%
2021/05/04	1	63.80	1	60.10	60.90	0	1,710	0.00%
2021/05/03	1	65.40	1	65.50	65.30	0	1,688	0.00%
2021/04/29	0	0.00	3	65.00	64.10	-3	1,672	-0.18%
2021/04/28	4	64.40	0	0.00	64.20	4	1,675	0.24%
2021/04/27	1	66.00	8	65.70	65.70	-7	1,669	-0.42%
2021/04/26	4	64.00	2	64.55	63.90	2	1,659	0.12%
2021/04/23	1	63.90	0	0.00	63.80	1	1,655	0.06%
2021/04/22	4	64.20	0	0.00	63.70	4	1,659	0.24%
2021/04/21	2	66.10	1	66.00	65.30	1	1,643	0.06%
2021/04/20	0	0.00	1	66.10	65.50	-1	1,644	-0.06%
2021/04/19	1	65.10	0	0.00	65.10	1	1,646	0.06%
2021/04/15	0	0.00	1	65.90	66.20	-1	1,641	-0.06%
2021/04/14	2	65.55	0	0.00	65.60	2	1,636	0.12%
2021/04/13	5	68.68	5	69.46	67.60	0	1,613	0.00%
2021/04/12	3	71.50	4	71.93	73.20	-1	1,550	-0.06%
2021/04/09	0	0.00	7	66.19	66.60	-7	1,477	-0.47%
2021/04/07	0	0.00	2	65.20	65.20	-2	1,458	-0.14%
2021/04/06	3	65.13	0	0.00	64.30	3	1,456	0.21%
2021/04/01	5	65.36	1	65.40	65.30	4	1,445	0.28%
2021/03/30	0	0.00	3	66.80	66.50	-3	1,432	-0.21%
2021/03/29	3	66.93	2	67.00	67.10	1	1,426	0.07%
2021/03/26	0	0.00	20	64.31	65.50	-20	1,418	-1.41%
2021/03/25	0	0.00	15	66.03	65.40	-15	1,410	-1.06%
2021/03/24	4	69.05	3	71.03	69.50	1	1,366	0.07%
2021/03/23	36	67.62	6	66.65	66.70	30	1,302	2.30%
2021/03/22	2	62.80	0	0.00	62.70	2	1,265	0.16%
2021/03/19	4	63.55	0	0.00	63.50	4	1,257	0.32%
2021/03/18	3	65.40	2	65.50	64.80	1	1,252	0.08%
2021/03/17	2	63.65	1	65.20	64.10	1	1,250	0.08%
2021/03/16	2	64.90	0	0.00	64.00	2	1,238	0.16%
2021/03/12	1	66.20	0	0.00	65.70	1	1,225	0.08%
2021/03/10	1	69.20	5	70.34	69.20	-4	1,182	-0.34%
2021/03/08	6	69.78	0	0.00	68.10	6	1,127	0.53%
2021/03/05	0	0.00	7	69.20	69.30	-7	1,065	-0.66%
2021/03/04	0	0.00	1	63.50	63.00	-1	1,026	-0.10%
2021/03/03	1	62.30	0	0.00	64.00	1	1,033	0.10%
2021/03/02	4	64.90	0	0.00	63.50	4	1,057	0.38%
2021/02/26	6	65.50	1	65.10	65.10	5	1,065	0.47%
2021/02/25	2	67.95	8	67.30	66.80	-6	1,050	-0.57%
2021/02/24	5	62.54	1	65.40	64.80	4	1,002	0.40%
2021/02/23	6	66.28	10	65.90	66.20	-4	958	-0.42%
2021/02/22	3	72.00	16	72.41	73.20	-13	829	-1.57%
2021/02/19	1	63.40	11	64.80	66.60	-10	779	-1.28%
2021/02/18	0	0.00	19	59.07	60.60	-19	694	-2.73%
2021/02/17	0	0.00	2	55.40	55.10	-2	643	-0.31%
2021/02/05	10	54.40	2	55.10	54.10	8	632	1.27%
2021/02/04	0	0.00	1	54.20	54.10	-1	611	-0.16%
2021/02/02	1	48.15	0	0.00	48.50	1	587	0.17%
2021/01/28	3	48.85	0	0.00	48.70	3	575	0.52%
2021/01/22	3	49.85	0	0.00	50.00	3	582	0.51%
2021/01/21	10	50.68	4	50.70	51.00	6	583	1.03%
2021/01/19	2	53.50	0	0.00	53.20	2	575	0.35%
2021/01/15	2	54.50	1	54.40	53.40	1	577	0.17%
2021/01/14	3	55.30	0	0.00	55.50	3	573	0.52%
2021/01/13	2	56.00	0	0.00	55.60	2	570	0.35%
2021/01/12	1	58.10	3	57.97	57.30	-2	564	-0.35%
2021/01/11	2	56.00	3	55.40	55.40	-1	559	-0.18%
2021/01/08	3	56.90	0	0.00	56.70	3	553	0.54%
2021/01/06	2	57.10	0	0.00	57.00	2	558	0.36%
2021/01/05	2	57.60	0	0.00	57.50	2	557	0.36%
2021/01/04	3	58.17	0	0.00	58.20	3	556	0.54%
2020/12/30	4	59.70	26	60.42	59.60	-22	552	-3.98%
2020/12/29	20	60.15	0	0.00	60.20	20	545	3.66%
2020/12/28	2	59.20	17	58.80	58.80	-15	543	-2.76%
2020/12/25	0	0.00	11	58.66	58.70	-11	545	-2.02%
2020/12/24	2	59.20	9	59.08	59.00	-7	549	-1.27%
2020/12/23	4	59.75	0	0.00	59.70	4	549	0.73%
2020/12/22	0	0.00	4	61.45	61.00	-4	557	-0.72%
2020/12/18	0	0.00	3	59.40	59.40	-3	555	-0.54%
2020/12/17	10	59.38	0	0.00	58.40	10	559	1.79%
2020/12/16	1	59.00	0	0.00	58.90	1	563	0.18%
2020/12/15	3	58.30	0	0.00	57.70	3	566	0.53%
2020/12/14	19	59.72	0	0.00	59.40	19	566	3.35%
2020/12/11	0	0.00	4	59.68	59.50	-4	565	-0.71%
2020/12/10	0	0.00	2	58.30	58.40	-2	554	-0.36%
2020/12/09	3	57.63	0	0.00	57.40	3	554	0.54%
2020/12/08	0	0.00	2	58.60	57.80	-2	558	-0.36%
2020/12/07	6	58.15	0	0.00	57.30	6	558	1.07%
2020/12/04	1	59.60	0	0.00	59.40	1	550	0.18%
2020/12/03	3	60.23	0	0.00	60.30	3	556	0.54%
2020/12/01	2	60.80	0	0.00	60.60	2	583	0.34%
2020/11/27	4	61.55	0	0.00	61.20	4	660	0.61%
2020/11/26	2	63.30	1	65.00	63.10	1	651	0.15%
2020/11/25	0	0.00	10	65.40	65.40	-10	624	-1.60%
2020/11/24	2	60.00	0	0.00	59.50	2	612	0.33%
2020/11/23	2	60.80	4	61.50	61.00	-2	622	-0.32%
2020/11/20	1	59.90	1	60.30	61.00	0	646	0.00%
2020/11/19	0	0.00	3	60.70	60.40	-3	647	-0.46%
2020/11/18	0	0.00	3	59.80	59.80	-3	647	-0.46%
2020/11/13	0	0.00	2	57.50	57.90	-2	700	-0.29%
2020/11/12	2	57.40	0	0.00	56.70	2	716	0.28%
2020/11/11	1	58.60	0	0.00	57.60	1	738	0.14%
2020/11/10	0	0.00	1	59.90	59.10	-1	739	-0.14%
2020/11/09	0	0.00	1	59.40	59.50	-1	753	-0.13%
2020/11/06	0	0.00	1	58.90	58.90	-1	766	-0.13%
2020/11/05	1	59.00	0	0.00	58.70	1	791	0.13%
2020/11/03	3	59.23	5	60.12	58.70	-2	830	-0.24%
2020/10/29	2	57.60	0	0.00	57.50	2	888	0.23%
2020/10/28	1	59.20	1	59.80	58.80	0	915	0.00%
2020/10/27	0	0.00	1	59.90	59.50	-1	938	-0.11%
2020/10/26	3	59.37	3	59.43	59.10	0	964	0.00%
2020/10/23	0	0.00	1	60.70	60.50	-1	988	-0.10%
2020/10/22	2	60.20	1	61.20	60.00	1	1,027	0.10%
2020/10/21	1	61.50	0	0.00	61.40	1	1,066	0.09%
2020/10/20	0	0.00	2	61.30	61.30	-2	1,095	-0.18%
2020/10/19	2	61.00	0	0.00	61.10	2	1,127	0.18%
2020/10/16	2	61.10	0	0.00	61.30	2	1,172	0.17%
2020/10/15	4	62.10	0	0.00	62.00	4	1,210	0.33%
2020/10/14	0	0.00	4	63.40	63.10	-4	1,271	-0.31%
2020/10/13	4	62.23	12	61.75	62.10	-8	1,358	-0.59%
2020/10/12	1	63.40	0	0.00	63.10	1	1,395	0.07%
2020/10/08	2	64.30	0	0.00	64.30	2	1,451	0.14%
2020/10/06	2	65.70	1	65.70	65.70	1	1,597	0.06%
2020/10/05	0	0.00	2	65.70	65.80	-2	1,732	-0.12%
2020/09/30	0	0.00	2	64.30	64.60	-2	1,886	-0.11%
2020/09/29	1	64.40	7	64.31	64.20	-6	2,053	-0.29%
2020/09/25	3	66.03	2	68.20	65.20	1	2,191	0.05%
2020/09/24	1	68.10	2	68.95	68.50	-1	2,207	-0.05%
2020/09/23	2	68.35	1	68.70	68.60	1	2,248	0.04%
2020/09/18	1	70.30	0	0.00	70.90	1	2,371	0.04%
2020/09/17	1	69.90	0	0.00	70.10	1	2,414	0.04%
2020/09/14	2	70.30	0	0.00	70.00	2	2,645	0.08%
2020/09/11	2	70.25	1	69.90	69.70	1	2,849	0.04%
2020/09/10	1	72.00	0	0.00	71.10	1	3,103	0.03%
2020/09/09	2	72.15	0	0.00	72.20	2	3,168	0.06%
2020/09/08	0	0.00	1	73.50	73.50	-1	3,179	-0.03%
2020/09/07	1	72.50	0	0.00	71.60	1	3,238	0.03%
2020/09/04	1	73.70	1	73.10	73.40	0	3,256	0.00%
2020/09/03	3	77.03	8	82.41	75.00	-5	3,256	-0.15%
2020/09/02	0	0.00	4	76.50	76.50	-4	3,205	-0.12%
2020/09/01	3	69.67	4	69.45	69.60	-1	3,203	-0.03%
2020/08/31	1	70.70	1	71.20	70.70	0	3,210	0.00%
2020/08/28	1	71.30	2	72.00	71.30	-1	3,216	-0.03%
2020/08/27	9	71.80	0	0.00	71.30	9	3,225	0.28%
2020/08/26	1	73.60	1	73.70	72.80	0	3,250	0.00%
2020/08/25	0	0.00	2	69.10	69.00	-2	3,245	-0.06%
2020/08/24	1	70.00	0	0.00	69.60	1	3,265	0.03%
2020/08/21	0	0.00	1	67.70	69.20	-1	3,282	-0.03%
2020/08/20	3	67.67	2	65.65	67.70	1	3,322	0.03%
2020/08/18	0	0.00	1	72.10	71.70	-1	3,471	-0.03%
2020/08/17	1	70.00	1	71.60	70.30	0	3,516	0.00%
2020/08/14	3	71.37	1	72.70	72.10	2	3,533	0.06%
2020/08/13	2	72.00	0	0.00	71.00	2	3,607	0.06%
2020/08/11	5	73.60	0	0.00	71.80	5	3,785	0.13%
2020/08/04	0	0.00	5	79.20	79.00	-5	3,782	-0.13%
2020/08/03	0	0.00	5	78.54	80.70	-5	3,824	-0.13%
2020/07/31	1	78.20	0	0.00	77.50	1	3,840	0.03%
2020/07/30	2	77.40	12	77.81	79.10	-10	3,933	-0.25%
2020/07/29	0	0.00	1	77.00	76.10	-1	3,988	-0.03%
2020/07/28	4	75.78	2	71.60	73.10	2	3,984	0.05%
2020/07/27	0	0.00	1	76.00	76.00	-1	3,953	-0.03%
2020/07/24	5	78.40	0	0.00	74.60	5	3,916	0.13%
2020/07/23	1	78.00	3	78.40	77.60	-2	3,902	-0.05%
2020/07/22	12	80.03	1	81.00	80.00	11	3,894	0.28%
2020/07/21	0	0.00	1	78.10	77.20	-1	3,885	-0.03%
2020/07/20	4	73.48	3	75.20	76.20	1	3,917	0.03%
2020/07/17	6	78.92	0	0.00	77.30	6	3,862	0.16%
2020/07/16	1	85.80	1	87.00	85.80	0	3,787	0.00%
2020/07/15	2	88.15	1	86.50	86.70	1	3,760	0.03%
2020/07/14	1	89.00	2	89.35	88.70	-1	3,718	-0.03%
2020/07/13	4	93.88	0	0.00	91.90	4	3,670	0.11%
2020/07/10	0	0.00	4	98.63	98.00	-4	3,593	-0.11%
2020/07/09	5	103.40	7	102.86	102.50	-2	3,469	-0.06%
2020/07/08	7	95.06	7	92.30	97.00	0	3,318	0.00%
2020/07/07	0	0.00	2	91.50	89.00	-2	3,157	-0.06%
2020/07/06	1	87.00	4	91.18	91.90	-3	3,119	-0.10%
2020/07/03	0	0.00	2	83.50	83.60	-2	3,084	-0.06%
2020/07/02	0	0.00	1	87.00	85.10	-1	3,074	-0.03%
2020/07/01	1	82.70	0	0.00	84.50	1	3,055	0.03%
2020/06/30	3	89.50	2	86.00	85.50	1	3,026	0.03%
2020/06/29	3	85.00	1	87.40	87.40	2	2,988	0.07%
2020/06/24	0	0.00	5	80.24	79.50	-5	2,958	-0.17%
2020/06/23	0	0.00	2	81.60	82.20	-2	2,944	-0.07%
2020/06/22	5	85.10	8	86.14	84.10	-3	2,895	-0.10%
2020/06/19	12	85.53	0	0.00	84.50	12	2,858	0.42%
2020/06/18	23	88.37	3	89.00	91.30	20	2,735	0.73%
2020/06/17	19	85.67	40	84.16	86.00	-21	2,551	-0.82%
2020/06/16	3	78.20	7	78.20	78.20	-4	2,357	-0.17%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	23	64.31	64.70	-23	2,281	-1.01%
2020/06/11	5	59.66	0	0.00	58.90	5	2,229	0.22%
2020/06/10	0	0.00	1	62.60	62.20	-1	2,206	-0.05%
2020/06/09	3	60.53	3	61.93	62.00	0	2,198	0.00%
2020/06/08	2	60.70	1	61.20	60.10	1	2,201	0.05%
2020/06/05	8	61.79	0	0.00	61.50	8	2,188	0.37%
2020/06/04	1	60.90	1	60.80	61.30	0	2,182	0.00%
2020/06/03	0	0.00	1	61.30	60.90	-1	2,174	-0.05%
2020/06/02	7	61.74	0	0.00	60.10	7	2,160	0.32%
2020/06/01	3	63.30	0	0.00	63.00	3	2,130	0.14%
2020/05/29	1	64.70	3	64.47	64.20	-2	2,106	-0.09%
2020/05/28	2	63.30	6	63.90	62.90	-4	2,083	-0.19%
2020/05/27	7	63.50	0	0.00	63.40	7	2,074	0.34%
2020/05/26	9	68.07	4	67.33	65.90	5	2,029	0.25%
2020/05/25	11	68.65	10	69.14	69.00	1	1,942	0.05%
2020/05/22	0	0.00	6	64.22	64.50	-6	1,843	-0.33%
2020/05/21	7	63.29	3	63.63	62.80	4	1,798	0.22%
2020/05/20	7	63.81	10	63.96	63.00	-3	1,766	-0.17%
2020/05/19	20	65.91	12	65.30	68.50	8	1,695	0.47%
2020/05/18	1	61.60	18	62.21	62.40	-17	1,573	-1.08%
2020/05/15	2	57.50	0	0.00	56.80	2	1,523	0.13%
2020/05/14	8	58.79	5	60.42	57.90	3	1,507	0.20%
2020/05/13	1	59.80	8	58.96	59.70	-7	1,485	-0.47%
2020/05/12	5	56.90	4	57.40	57.40	1	1,456	0.07%
2020/05/11	8	56.25	7	57.49	57.20	1	1,455	0.07%
2020/05/08	13	58.64	7	58.91	57.10	6	1,438	0.42%
2020/05/07	8	61.58	1	61.30	61.30	7	1,381	0.51%
2020/05/06	10	64.26	24	64.06	62.50	-14	1,345	-1.04%
2020/05/05	3	57.30	7	59.14	60.00	-4	1,296	-0.31%
2020/05/04	6	54.92	10	54.24	55.10	-4	1,221	-0.33%
2020/04/30	0	0.00	1	54.00	53.90	-1	1,215	-0.08%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/28	2	54.10	3	54.27	54.00	-1	1,220	-0.08%
2020/04/27	0	0.00	2	54.80	54.60	-2	1,220	-0.16%
2020/04/24	2	53.85	6	54.30	53.90	-4	1,193	-0.34%
2020/04/23	13	55.91	3	54.63	55.90	10	1,154	0.87%
2020/04/22	1	50.30	0	0.00	51.00	1	1,081	0.09%
2020/04/21	3	52.77	3	52.10	51.20	0	1,072	0.00%
2020/04/20	0	0.00	1	52.40	52.20	-1	1,056	-0.09%
2020/04/17	1	51.00	3	52.13	51.10	-2	1,049	-0.19%
2020/04/16	4	53.00	0	0.00	52.40	4	1,041	0.38%
2020/04/15	1	52.50	0	0.00	52.60	1	1,031	0.10%
2020/04/14	1	54.60	0	0.00	53.30	1	1,025	0.10%
2020/04/08	0	0.00	3	51.90	53.10	-3	986	-0.30%
2020/04/07	1	49.40	5	50.80	49.80	-4	948	-0.42%
2020/04/06	2	50.70	3	51.23	50.40	-1	931	-0.11%
2020/03/31	1	48.65	0	0.00	48.20	1	901	0.11%
2020/03/30	1	49.10	1	48.75	48.90	0	893	0.00%
2020/03/27	6	49.83	2	46.60	50.60	4	872	0.46%
2020/03/25	0	0.00	5	46.40	46.55	-5	838	-0.60%
2020/03/20	0	0.00	8	49.56	50.20	-8	803	-1.00%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/17	2	38.25	0	0.00	37.80	2	747	0.27%
2020/03/13	2	44.00	0	0.00	43.90	2	726	0.28%
2020/03/12	3	50.90	0	0.00	48.70	3	725	0.41%
2020/03/10	2	54.30	0	0.00	54.60	2	709	0.28%
2020/03/09	1	57.00	0	0.00	56.40	1	707	0.14%
2020/03/06	0	0.00	3	57.80	57.90	-3	705	-0.43%
2020/03/05	0	0.00	2	58.85	58.60	-2	707	-0.28%
2020/03/02	2	53.00	1	56.70	58.00	1	750	0.13%
2020/02/27	1	56.60	0	0.00	56.60	1	755	0.13%
2020/02/26	2	59.20	0	0.00	59.00	2	803	0.25%
2020/02/25	3	59.33	0	0.00	59.50	3	881	0.34%
2020/02/24	3	61.20	1	60.90	60.90	2	883	0.23%
2020/02/21	1	59.60	3	60.30	59.50	-2	865	-0.23%
2020/02/20	3	59.33	0	0.00	59.50	3	859	0.35%
2020/02/19	4	61.28	1	62.20	60.70	3	847	0.35%
2020/02/18	5	60.50	4	61.05	61.00	1	835	0.12%
2020/02/13	3	59.63	2	60.00	59.20	1	820	0.12%
2020/02/12	0	0.00	2	60.80	60.00	-2	820	-0.24%
2020/02/11	2	59.30	0	0.00	59.00	2	809	0.25%
2020/02/10	2	59.80	1	60.80	59.90	1	808	0.12%
2020/02/07	9	60.98	0	0.00	60.60	9	803	1.12%
2020/02/06	1	64.50	9	63.23	62.20	-8	792	-1.01%
2020/02/05	0	0.00	5	58.70	58.70	-5	727	-0.69%
2020/02/03	2	48.65	1	49.90	48.60	1	714	0.14%
2020/01/30	4	55.20	0	0.00	53.70	4	718	0.56%
2020/01/20	0	0.00	1	59.40	59.20	-1	706	-0.14%
2020/01/14	19	59.61	17	58.80	58.80	2	713	0.28%
2020/01/13	1	59.70	2	60.35	59.70	-1	712	-0.14%
2020/01/10	1	59.40	2	59.70	59.80	-1	705	-0.14%
2020/01/08	8	57.01	5	56.80	56.80	3	707	0.42%
2020/01/07	2	59.50	0	0.00	59.00	2	705	0.28%
2020/01/03	13	61.20	5	61.10	61.10	8	698	1.15%
2020/01/02	5	61.70	7	61.97	61.90	-2	704	-0.28%
2019/12/30	2	61.60	0	0.00	61.70	2	705	0.28%
2019/12/27	3	61.90	1	62.10	62.00	2	705	0.28%
2019/12/26	3	62.10	0	0.00	62.20	3	704	0.43%
2019/12/25	9	62.51	4	62.40	62.40	5	706	0.71%
2019/12/24	1	63.00	0	0.00	63.00	1	705	0.14%
2019/12/20	7	63.19	0	0.00	62.80	7	728	0.96%
2019/12/19	0	0.00	7	63.59	63.10	-7	726	-0.96%
2019/12/18	0	0.00	4	62.70	62.30	-4	719	-0.56%
2019/12/16	2	62.20	0	0.00	62.40	2	725	0.28%
2019/12/13	2	63.15	13	63.86	63.00	-11	723	-1.52%
2019/12/12	18	61.92	0	0.00	62.00	18	713	2.52%
2019/12/10	0	0.00	1	64.20	63.50	-1	709	-0.14%
2019/12/09	0	0.00	6	63.95	63.50	-6	725	-0.83%
2019/12/05	4	63.03	0	0.00	62.80	4	752	0.53%
2019/12/03	5	62.94	0	0.00	62.70	5	752	0.66%
2019/12/02	1	62.90	0	0.00	62.90	1	749	0.13%
2019/11/29	3	64.23	2	63.80	63.60	1	748	0.13%
2019/11/28	4	65.50	5	66.62	65.50	-1	739	-0.14%
2019/11/27	0	0.00	4	65.35	65.70	-4	728	-0.55%
2019/11/26	8	64.66	10	64.92	64.20	-2	705	-0.28%
2019/11/25	6	65.22	2	65.80	65.10	4	687	0.58%
2019/11/22	9	64.59	18	65.29	66.90	-9	633	-1.42%
2019/11/21	0	0.00	2	61.20	60.90	-2	553	-0.36%
2019/11/19	0	0.00	2	59.80	59.50	-2	556	-0.36%
2019/11/18	3	59.00	1	59.00	59.00	2	560	0.36%
2019/11/13	2	60.30	0	0.00	60.20	2	571	0.35%
2019/11/12	1	60.50	0	0.00	61.00	1	595	0.17%
2019/11/11	0	0.00	1	61.40	60.50	-1	605	-0.17%
2019/11/08	0	0.00	1	61.70	61.50	-1	624	-0.16%
2019/11/07	1	61.70	3	61.63	61.40	-2	638	-0.31%
2019/10/31	3	61.87	0	0.00	61.50	3	685	0.44%
2019/10/30	1	62.00	10	62.19	62.80	-9	689	-1.31%
2019/10/29	2	60.30	0	0.00	60.00	2	693	0.29%
2019/10/28	4	60.10	0	0.00	60.10	4	754	0.53%
2019/10/24	1	61.00	2	61.00	61.30	-1	768	-0.13%
2019/10/22	1	60.50	0	0.00	60.50	1	799	0.13%
2019/10/21	2	60.30	0	0.00	60.30	2	810	0.25%
2019/10/17	3	60.00	6	61.00	60.70	-3	849	-0.35%
2019/10/16	3	61.00	0	0.00	60.40	3	915	0.33%
2019/10/09	8	62.04	1	62.10	62.10	7	953	0.73%
2019/10/08	0	0.00	2	63.70	62.70	-2	968	-0.21%
2019/10/07	2	62.10	1	61.80	61.80	1	990	0.10%
2019/10/01	1	62.70	0	0.00	62.60	1	1,040	0.10%
2019/09/27	10	63.35	0	0.00	63.10	10	1,055	0.95%
2019/09/26	8	64.11	0	0.00	63.60	8	1,085	0.74%
2019/09/25	8	64.44	2	64.55	64.30	6	1,136	0.53%
2019/09/19	0	0.00	2	63.80	63.40	-2	1,143	-0.17%
2019/09/18	2	62.10	0	0.00	62.30	2	1,143	0.17%
2019/09/17	1	62.20	2	62.60	62.50	-1	1,152	-0.09%
2019/09/16	2	62.10	0	0.00	62.10	2	1,170	0.17%
2019/09/12	1	62.80	0	0.00	62.70	1	1,196	0.08%
2019/09/11	1	62.90	3	63.60	62.90	-2	1,196	-0.17%
2019/09/10	0	0.00	2	65.00	64.90	-2	1,182	-0.17%
2019/09/09	0	0.00	1	61.80	61.60	-1	1,149	-0.09%
2019/09/06	1	61.20	0	0.00	61.20	1	1,152	0.09%
2019/08/22	0	0.00	8	61.98	61.80	-8	1,206	-0.66%
2019/08/21	1	63.00	0	0.00	62.70	1	1,212	0.08%
2019/08/16	0	0.00	1	63.00	63.30	-1	1,294	-0.08%
2019/08/15	1	65.70	2	63.90	64.40	-1	1,299	-0.08%
2019/08/13	6	62.00	1	62.00	62.10	5	1,278	0.39%
2019/08/12	0	0.00	5	59.38	59.30	-5	1,267	-0.39%
2019/08/08	2	62.50	2	61.70	61.30	0	1,271	0.00%
2019/08/06	0	0.00	3	60.03	62.40	-3	1,322	-0.23%
2019/08/05	3	61.93	0	0.00	61.30	3	1,331	0.23%
2019/08/01	3	66.87	0	0.00	66.70	3	1,336	0.22%
2019/07/31	6	66.72	0	0.00	66.70	6	1,333	0.45%
2019/07/30	4	68.85	6	69.72	68.80	-2	1,316	-0.15%
2019/07/26	0	0.00	1	76.40	76.60	-1	1,277	-0.08%
2019/07/24	1	78.00	0	0.00	77.80	1	1,293	0.08%
2019/07/22	0	0.00	2	77.40	77.40	-2	1,352	-0.15%
2019/07/19	1	78.40	0	0.00	78.10	1	1,350	0.07%
2019/07/18	5	80.20	2	80.60	79.50	3	1,346	0.22%
2019/07/17	0	0.00	2	77.70	77.30	-2	1,318	-0.15%
2019/07/16	2	76.70	2	76.65	76.60	0	1,320	0.00%
2019/07/15	3	73.70	0	0.00	74.90	3	1,327	0.23%
2019/07/12	1	73.90	5	73.50	73.90	-4	1,371	-0.29%
2019/07/11	1	74.70	3	74.73	74.70	-2	1,413	-0.14%
2019/07/09	7	77.10	0	0.00	76.20	7	1,544	0.45%
2019/07/08	3	77.80	0	0.00	77.10	3	1,728	0.17%
2019/07/05	5	80.20	0	0.00	79.50	5	1,728	0.29%
2019/07/03	1	80.20	3	79.97	78.60	-2	1,713	-0.12%
2019/07/02	3	78.37	4	80.10	79.70	-1	1,696	-0.06%
2019/06/24	0	0.00	1	75.50	75.20	-1	1,663	-0.06%
2019/06/20	0	0.00	5	74.82	76.50	-5	1,652	-0.30%
2019/06/17	5	74.14	0	0.00	74.10	5	1,652	0.30%
2019/06/13	2	73.50	0	0.00	73.30	2	1,687	0.12%
2019/06/10	0	0.00	1	73.30	73.30	-1	1,780	-0.06%
2019/06/06	0	0.00	4	73.65	73.00	-4	1,787	-0.22%
2019/06/04	2	74.05	0	0.00	74.00	2	1,787	0.11%
2019/05/31	0	0.00	1	73.30	73.60	-1	1,808	-0.06%
2019/05/30	1	73.50	0	0.00	73.80	1	1,816	0.06%
2019/05/24	6	78.72	0	0.00	77.20	6	1,906	0.31%
2019/05/22	0	0.00	1	71.60	71.80	-1	1,925	-0.05%
2019/05/17	1	69.80	0	0.00	69.80	1	2,034	0.05%
2019/05/16	0	0.00	5	70.90	70.90	-5	2,139	-0.23%
2019/05/15	5	73.40	8	73.84	73.40	-3	2,204	-0.14%
2019/05/14	2	66.80	0	0.00	72.90	2	2,199	0.09%
2019/05/13	1	70.30	1	70.60	67.50	0	2,186	0.00%
2019/05/10	1	72.60	0	0.00	71.00	1	2,198	0.05%
2019/05/09	3	75.30	1	72.80	72.00	2	2,195	0.09%
2019/05/07	0	0.00	1	77.10	76.60	-1	2,187	-0.05%
2019/05/06	1	79.10	6	77.48	76.80	-5	2,205	-0.23%
2019/05/02	1	75.50	0	0.00	75.80	1	2,249	0.04%
2019/04/30	3	75.30	0	0.00	76.50	3	2,278	0.13%
2019/04/29	9	78.49	7	76.04	75.70	2	2,263	0.09%
2019/04/26	3	82.87	1	84.10	82.00	2	2,222	0.09%
2019/04/25	1	82.70	1	81.90	81.60	0	2,217	0.00%
2019/04/24	1	81.90	0	0.00	81.70	1	2,264	0.04%
2019/04/23	0	0.00	5	84.22	83.30	-5	2,294	-0.22%
2019/04/22	0	0.00	3	82.23	82.00	-3	2,285	-0.13%
2019/04/19	2	82.15	0	0.00	81.90	2	2,308	0.09%
2019/04/18	7	83.64	9	80.81	80.50	-2	2,343	-0.09%
2019/04/17	5	84.34	1	85.80	83.50	4	2,381	0.17%
2019/04/16	0	0.00	12	85.33	87.00	-12	2,398	-0.50%
2019/04/15	1	81.00	20	81.03	80.00	-19	2,353	-0.81%
2019/04/12	35	83.29	12	82.83	80.30	23	2,396	0.96%
2019/04/11	1	81.40	3	81.40	81.40	-2	2,283	-0.09%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/03	0	0.00	15	60.60	61.00	-15	2,311	-0.65%
2019/04/01	3	58.73	0	0.00	57.80	3	2,295	0.13%
2019/03/29	2	59.00	2	59.45	59.00	0	2,286	0.00%
2019/03/28	3	59.50	2	60.10	59.30	1	2,299	0.04%
2019/03/27	1	59.10	4	59.60	59.60	-3	2,337	-0.13%
2019/03/26	0	0.00	5	59.00	59.00	-5	2,348	-0.21%
2019/03/25	4	59.13	2	59.60	58.70	2	2,384	0.08%
2019/03/22	8	58.68	0	0.00	58.20	8	2,426	0.33%
2019/03/21	0	0.00	1	59.70	59.30	-1	2,413	-0.04%
2019/03/20	6	59.03	1	59.20	59.20	5	2,430	0.21%
2019/03/19	1	62.20	1	61.00	60.70	0	2,420	0.00%
2019/03/15	13	63.22	20	63.25	62.00	-7	2,387	-0.29%
2019/03/14	2	66.80	16	68.12	66.50	-14	2,331	-0.60%
2019/03/13	12	67.05	11	66.57	66.80	1	2,315	0.04%
2019/03/12	0	0.00	2	66.50	65.90	-2	2,319	-0.09%
2019/03/11	2	65.90	0	0.00	65.70	2	2,320	0.09%
2019/03/08	0	0.00	5	65.10	65.50	-5	2,332	-0.21%
2019/03/07	1	64.80	9	65.78	65.00	-8	2,340	-0.34%
2019/03/06	1	66.40	1	66.00	66.10	0	2,334	0.00%
2019/03/05	3	66.07	1	65.90	65.60	2	2,329	0.09%
2019/03/04	8	66.26	5	66.10	66.10	3	2,320	0.13%
2019/02/27	5	64.84	7	64.54	67.50	-2	2,307	-0.09%
2019/02/26	1	65.10	5	65.72	65.00	-4	2,278	-0.18%
2019/02/25	13	68.38	7	67.77	67.00	6	2,254	0.27%
2019/02/22	8	66.76	8	67.09	66.30	0	2,219	0.00%
2019/02/21	8	69.00	11	68.69	67.00	-3	2,202	-0.14%
2019/02/20	3	66.63	0	0.00	66.60	3	2,145	0.14%
2019/02/19	14	66.84	5	67.06	66.70	9	2,123	0.42%
2019/02/18	7	65.86	3	67.60	68.00	4	2,089	0.19%
2019/02/15	3	66.20	12	66.23	67.00	-9	2,027	-0.44%
2019/02/14	1	59.20	5	61.10	62.30	-4	1,917	-0.21%
2019/02/13	2	56.55	23	57.37	56.70	-21	1,856	-1.13%
2019/02/12	6	57.48	2	57.20	57.20	4	1,881	0.21%
2019/02/11	21	57.10	6	57.47	57.40	15	1,888	0.79%
2019/01/30	1	55.10	2	55.30	55.10	-1	1,856	-0.05%
2019/01/29	5	55.30	1	55.70	55.10	4	1,853	0.22%
2019/01/28	6	56.15	5	55.70	55.70	1	1,850	0.05%
2019/01/25	2	56.00	0	0.00	55.80	2	1,851	0.11%
2019/01/24	1	54.70	3	56.57	57.00	-2	1,836	-0.11%
2019/01/23	2	54.40	0	0.00	54.40	2	1,784	0.11%
2019/01/22	7	53.50	8	54.39	54.30	-1	1,777	-0.06%
2019/01/21	4	52.28	0	0.00	52.50	4	1,763	0.23%
2019/01/18	5	53.70	6	52.87	52.90	-1	1,771	-0.06%
2019/01/17	2	53.10	3	53.80	53.30	-1	1,780	-0.06%
2019/01/16	3	53.00	3	54.00	52.70	0	1,783	0.00%
2019/01/15	5	56.70	16	57.54	55.70	-11	1,786	-0.62%
2019/01/14	0	0.00	3	57.47	57.60	-3	1,753	-0.17%
2019/01/11	1	56.90	5	57.56	56.30	-4	1,739	-0.23%
2019/01/10	17	56.13	17	57.70	56.10	0	1,704	0.00%
2019/01/09	16	57.75	15	57.71	57.50	1	1,661	0.06%
2019/01/08	15	54.99	15	56.79	57.20	0	1,590	0.00%
2019/01/07	5	52.12	2	52.20	52.00	3	1,543	0.19%
2019/01/04	5	48.79	6	50.07	52.00	-1	1,536	-0.07%
2019/01/03	1	47.00	16	48.09	48.50	-15	1,433	-1.05%
2019/01/02	11	44.24	0	0.00	44.10	11	1,431	0.77%
2018/12/28	0	0.00	10	45.60	45.05	-10	1,478	-0.68%
2018/12/26	0	0.00	10	42.10	41.70	-10	1,644	-0.61%
2018/12/25	2	42.60	0	0.00	42.10	2	1,682	0.12%
2018/12/24	0	0.00	10	41.90	42.00	-10	1,678	-0.60%
2018/12/21	2	41.98	2	42.65	42.55	0	1,692	0.00%
2018/12/20	20	44.58	1	44.25	43.60	19	1,683	1.13%
2018/12/18	1	42.80	2	43.60	43.50	-1	1,637	-0.06%
2018/12/17	0	0.00	10	44.75	44.75	-10	1,601	-0.62%
2018/12/14	0	0.00	1	41.00	40.70	-1	1,557	-0.06%
2018/12/13	0	0.00	1	41.40	41.40	-1	1,582	-0.06%
2018/12/10	1	38.90	0	0.00	39.00	1	1,703	0.06%
2018/12/07	0	0.00	2	40.15	39.85	-2	1,789	-0.11%
2018/12/06	0	0.00	3	42.55	39.90	-3	1,788	-0.17%
2018/12/05	1	43.50	2	42.50	43.00	-1	1,788	-0.06%
2018/12/04	4	42.24	2	41.60	41.40	2	1,776	0.11%
2018/12/03	2	43.20	0	0.00	42.10	2	1,811	0.11%
2018/11/30	6	42.48	0	0.00	41.50	6	1,814	0.33%
2018/11/23	0	0.00	1	39.80	39.70	-1	1,773	-0.06%
2018/11/20	1	42.15	0	0.00	41.80	1	1,744	0.06%
2018/11/15	0	0.00	37	39.51	39.65	-37	1,707	-2.17%
2018/11/09	38	43.00	0	0.00	43.05	38	1,661	2.29%
2018/11/08	2	38.55	3	40.85	42.50	-1	1,612	-0.06%
2018/11/05	2	39.45	0	0.00	38.50	2	1,577	0.13%
2018/11/01	0	0.00	3	40.70	40.50	-3	1,548	-0.19%
2018/10/31	3	41.85	0	0.00	40.40	3	1,535	0.20%
2018/10/30	0	0.00	2	40.25	40.15	-2	1,525	-0.13%
2018/10/29	0	0.00	3	43.82	40.60	-3	1,518	-0.20%
2018/10/26	1	42.60	2	44.05	43.10	-1	1,492	-0.07%
2018/10/25	1	43.55	1	43.30	43.50	0	1,469	0.00%
2018/10/23	4	46.38	1	46.40	46.30	3	1,409	0.21%
2018/10/22	0	0.00	4	42.55	42.55	-4	1,343	-0.30%
2018/10/19	1	37.60	15	37.95	38.70	-14	1,320	-1.06%
2018/10/17	15	40.93	0	0.00	41.10	15	1,285	1.17%
2018/10/16	0	0.00	1	40.60	41.00	-1	1,263	-0.08%
2018/10/15	0	0.00	7	40.17	39.90	-7	1,237	-0.57%
2018/10/12	5	37.25	7	38.85	38.15	-2	1,206	-0.17%
2018/10/11	4	39.60	0	0.00	39.60	4	1,147	0.35%
2018/10/09	17	45.81	4	44.30	43.95	13	1,142	1.14%
2018/10/08	0	0.00	2	49.95	48.80	-2	1,059	-0.19%
2018/10/05	27	51.66	19	51.66	52.30	8	988	0.81%
2018/10/04	4	45.70	68	46.52	50.40	-64	862	-7.42%
2018/10/03	8	45.72	6	47.68	45.85	2	767	0.26%
2018/10/01	0	0.00	1	49.20	49.00	-1	700	-0.14%
2018/09/28	2	49.00	0	0.00	49.30	2	692	0.29%
2018/09/27	0	0.00	5	49.05	48.00	-5	678	-0.74%
2018/09/21	0	0.00	7	46.30	46.60	-7	648	-1.08%
2018/09/19	2	47.75	2	45.60	46.90	0	626	0.00%
2018/09/18	2	45.55	0	0.00	45.55	2	595	0.34%
2018/09/17	6	48.60	3	50.60	50.60	3	581	0.52%
2018/09/14	6	46.00	5	46.05	46.05	1	505	0.20%
2018/09/13	10	41.84	12	46.63	41.90	-2	441	-0.45%
2018/09/12	10	43.60	11	43.60	43.60	-1	349	-0.29%
2018/09/11	0	0.00	10	39.65	39.65	-10	340	-2.94%
2018/09/10	0	0.00	2	36.05	36.05	-2	335	-0.60%
2018/09/07	6	32.53	2	32.80	32.80	4	314	1.27%
2018/09/06	68	29.85	1	29.85	29.85	67	267	25.02%
2018/09/03	0	0.00	1	25.00	24.80	-1	232	-0.43%
2018/08/27	1	26.05	0	0.00	26.05	1	238	0.42%
2018/07/31	1	28.65	0	0.00	28.60	1	222	0.45%
2018/07/25	1	29.15	0	0.00	29.10	1	225	0.44%
2018/07/11	0	0.00	1	29.85	29.90	-1	266	-0.37%
2018/07/06	2	29.70	0	0.00	29.20	2	283	0.70%
2018/06/28	1	32.70	0	0.00	32.55	1	316	0.32%
2018/06/21	0	0.00	1	34.25	34.25	-1	368	-0.27%
2018/06/20	0	0.00	2	34.00	33.70	-2	374	-0.53%
2018/06/19	4	34.19	3	34.83	34.50	1	385	0.26%
2018/06/14	0	0.00	1	33.20	33.05	-1	398	-0.25%
2018/06/11	0	0.00	1	32.90	32.85	-1	456	-0.22%
2018/06/07	0	0.00	1	33.55	33.50	-1	459	-0.22%
2018/06/01	2	34.10	1	34.10	33.80	1	472	0.21%
2018/05/31	1	33.90	2	32.85	33.65	-1	469	-0.21%
2018/05/29	0	0.00	1	33.20	32.80	-1	467	-0.21%
2018/05/28	1	33.30	0	0.00	33.00	1	467	0.21%
2018/05/15	2	33.70	0	0.00	33.30	2	473	0.42%
2018/05/07	1	34.10	0	0.00	34.20	1	490	0.20%
2018/05/04	0	0.00	1	34.15	34.25	-1	493	-0.20%
2018/05/02	1	35.30	0	0.00	35.00	1	498	0.20%
2018/04/27	1	34.80	0	0.00	34.10	1	499	0.20%
2018/04/26	0	0.00	1	36.80	34.60	-1	498	-0.20%
2018/04/25	1	36.70	0	0.00	36.70	1	496	0.20%
2018/04/24	0	0.00	1	38.50	36.75	-1	501	-0.20%
2018/04/23	0	0.00	2	37.58	37.75	-2	508	-0.39%
2018/04/20	1	36.90	0	0.00	36.50	1	526	0.19%
2018/04/19	1	37.00	0	0.00	36.40	1	554	0.18%
2018/04/18	1	36.05	0	0.00	36.00	1	552	0.18%
2018/04/16	2	38.20	4	37.10	37.20	-2	544	-0.37%
2018/04/13	3	39.10	0	0.00	38.25	3	540	0.55%
2018/04/12	0	0.00	1	38.60	38.90	-1	540	-0.19%
2018/04/11	4	37.88	0	0.00	38.45	4	536	0.75%
2018/04/10	5	38.50	1	38.60	38.20	4	540	0.74%
2018/04/09	0	0.00	10	39.25	39.30	-10	531	-1.88%
2018/04/03	2	37.70	2	37.65	37.95	0	519	0.00%
2018/03/30	1	38.35	0	0.00	38.20	1	506	0.20%
2018/03/29	1	39.65	5	39.39	39.00	-4	502	-0.80%
2018/03/27	1	38.60	1	38.35	38.50	0	488	0.00%
2018/03/26	0	0.00	8	38.55	38.95	-8	485	-1.65%
2018/03/23	4	36.40	2	36.70	36.35	2	464	0.43%
2018/03/22	4	37.58	1	39.10	37.55	3	454	0.66%
2018/03/21	2	38.55	6	38.90	38.80	-4	439	-0.91%
2018/03/20	6	38.02	0	0.00	37.80	6	424	1.41%
2018/03/19	2	37.45	18	39.04	38.75	-16	421	-3.80%
2018/03/16	2	35.60	0	0.00	38.00	2	391	0.51%
2018/03/09	0	0.00	1	34.65	34.40	-1	385	-0.26%
2018/03/05	0	0.00	1	33.65	33.45	-1	391	-0.26%
2018/03/01	1	32.80	0	0.00	32.80	1	393	0.25%
2018/02/26	1	33.30	0	0.00	33.05	1	394	0.25%
2018/02/23	0	0.00	1	33.05	33.05	-1	394	-0.25%
2018/02/21	1	32.20	0	0.00	32.25	1	396	0.25%
2018/02/08	0	0.00	1	33.00	32.75	-1	406	-0.25%
2018/02/06	2	33.20	0	0.00	32.75	2	414	0.48%
2018/01/30	4	36.50	0	0.00	36.40	4	412	0.97%
2018/01/24	10	37.15	0	0.00	37.25	10	407	2.46%
2018/01/23	2	37.30	1	37.50	37.30	1	407	0.25%
2018/01/22	1	38.15	2	37.90	37.65	-1	405	-0.25%
2018/01/19	1	38.70	0	0.00	38.30	1	408	0.24%
2018/01/17	9	38.04	0	0.00	38.00	9	418	2.15%
2018/01/16	3	40.20	0	0.00	39.10	3	428	0.70%
2018/01/15	0	0.00	1	39.30	39.60	-1	402	-0.25%
2018/01/12	3	36.47	0	0.00	36.30	3	372	0.80%
2018/01/05	0	0.00	1	35.90	35.90	-1	394	-0.25%
2018/01/04	1	35.65	0	0.00	36.35	1	396	0.25%