緯創 (3231)-元大-福營券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45.1	110.52	22.1	110.55	110.00	23	36,381	0.06%
2025/01/20	46.2	111.44	56.4	111.49	112.50	-10.2	37,088	-0.03%
2025/01/17	10.3	104.21	8	104.13	105.00	2.3	35,944	0.01%
2025/01/16	8.1	104.75	6	104.83	104.50	2.1	35,876	0.01%
2025/01/15	7.2	102.98	1	101.50	101.50	6.2	36,236	0.02%
2025/01/14	2	102.25	3	103.67	104.50	-1	36,209	0.00%
2025/01/13	5.5	101.81	28.1	101.82	103.00	-22.6	36,519	-0.06%
2025/01/10	9.6	103.25	6	104.17	103.00	3.6	36,402	0.01%
2025/01/09	24.9	105.76	3	106.83	104.50	21.9	36,550	0.06%
2025/01/08	1	108.00	2	107.75	107.50	-1	36,846	0.00%
2025/01/07	9.2	107.28	5	107.90	107.50	4.2	37,146	0.01%
2025/01/06	5.1	106.50	6	107.25	106.50	-0.9	37,762	0.00%
2025/01/03	6.7	104.32	7.1	105.43	105.50	-0.4	38,054	0.00%
2025/01/02	8.3	104.20	4	105.63	103.00	4.3	37,859	0.01%
2024/12/31	5.1	103.51	4	104.00	104.00	1.1	37,721	0.00%
2024/12/30	13.2	104.89	3	105.17	104.00	10.2	37,698	0.03%
2024/12/27	3	106.17	2.3	107.22	106.50	0.7	37,457	0.00%
2024/12/26	9.4	106.27	9	106.78	106.00	0.4	37,429	0.00%
2024/12/25	2.3	107.35	6	108.33	108.00	-3.7	37,261	-0.01%
2024/12/24	7	108.36	1	109.00	107.50	6	37,359	0.02%
2024/12/23	5.3	108.32	8	108.44	108.00	-2.7	37,552	-0.01%
2024/12/20	8.5	106.49	3	106.83	106.00	5.5	37,441	0.01%
2024/12/19	8.1	105.70	8	105.88	106.50	0.1	37,196	0.00%
2024/12/18	17.4	106.62	3	106.83	108.00	14.4	37,386	0.04%
2024/12/17	7.4	108.52	13	109.12	108.50	-5.6	37,172	-0.02%
2024/12/16	23.5	109.26	18.2	107.91	106.50	5.3	37,098	0.01%
2024/12/13	7.8	112.10	4	112.25	111.50	3.8	36,663	0.01%
2024/12/12	4	114.25	3	115.50	113.50	1	36,568	0.00%
2024/12/11	13.2	114.11	18.4	114.52	114.00	-5.2	36,738	-0.01%
2024/12/10	11.3	115.96	16.5	116.61	116.50	-5.3	36,454	-0.01%
2024/12/09	11.3	118.97	8	119.31	118.50	3.3	36,365	0.01%
2024/12/06	25.1	119.42	40.4	119.51	119.00	-15.3	36,373	-0.04%
2024/12/05	20	116.85	11.1	117.23	117.00	8.9	35,779	0.02%
2024/12/04	5.2	115.30	8.1	115.43	116.00	-2.9	35,577	-0.01%
2024/12/03	13.7	115.62	8.2	115.42	115.00	5.5	35,868	0.02%
2024/12/02	6.2	114.33	4.3	114.03	114.00	1.9	35,895	0.01%
2024/11/29	9.3	113.20	5.5	113.32	113.50	3.8	35,910	0.01%
2024/11/28	29.3	113.19	12	113.50	113.50	17.3	35,785	0.05%
2024/11/27	77.4	114.66	18.8	114.55	112.50	58.6	35,500	0.17%
2024/11/26	51.6	120.74	15	121.03	120.00	36.5	34,608	0.11%
2024/11/25	11.1	124.09	119.9	124.77	124.50	-108.7	33,819	-0.32%	大賣/鉅額交易
2024/11/22	21.2	118.98	43.4	118.48	118.50	-22.2	32,397	-0.07%
2024/11/21	14.2	114.22	21.2	114.19	114.00	-7	31,732	-0.02%
2024/11/20	16.4	114.74	11.3	114.41	114.00	5.1	31,615	0.02%
2024/11/19	23.2	113.65	12	114.38	114.00	11.1	31,596	0.04%
2024/11/18	26.1	115.04	5.7	114.78	113.50	20.4	31,349	0.07%
2024/11/15	18.3	116.99	10.5	116.93	117.50	7.8	31,150	0.03%
2024/11/14	37.6	120.11	31	119.37	118.50	6.6	30,745	0.02%
2024/11/13	33	121.20	48.2	121.41	121.00	-15.2	30,475	-0.05%
2024/11/12	89.8	117.97	15.6	117.83	117.00	74.3	30,183	0.25%
2024/11/11	41.3	122.87	28.9	123.14	122.00	12.4	29,655	0.04%
2024/11/08	31.5	122.93	211	123.04	123.50	-179.5	29,370	-0.61%	大賣/鉅額交易
2024/11/07	25.2	119.72	21.6	119.92	120.00	3.5	28,547	0.01%
2024/11/06	31.8	119.67	89.8	120.09	119.50	-58	28,796	-0.20%
2024/11/05	21.7	118.47	95.4	118.65	118.50	-73.7	28,439	-0.26%
2024/11/04	37.2	116.26	42.2	115.93	116.00	-5.1	28,011	-0.02%
2024/11/01	25.3	111.82	51.8	113.51	115.00	-26.5	28,187	-0.09%
2024/10/30	14.1	112.25	11	111.91	111.00	3.1	27,600	0.01%
2024/10/29	25.1	111.68	60.5	112.15	112.50	-35.5	27,735	-0.13%
2024/10/28	44.2	114.34	48.4	113.94	113.50	-4.2	27,542	-0.02%
2024/10/25	34.1	114.69	69.7	114.07	115.00	-35.6	27,239	-0.13%
2024/10/24	17.2	110.32	12	110.13	109.50	5.2	26,376	0.02%
2024/10/23	20.4	112.95	24.1	113.15	113.00	-3.7	26,721	-0.01%
2024/10/22	16.5	112.73	53.5	112.27	113.00	-37	26,755	-0.14%
2024/10/21	5	110.60	10.1	110.55	110.50	-5.1	27,018	-0.02%
2024/10/18	41.1	110.07	17	110.88	109.00	24	27,339	0.09%
2024/10/17	10.3	109.71	34.1	110.35	110.50	-23.9	27,399	-0.09%
2024/10/16	4.1	108.27	10	109.13	109.50	-6	27,866	-0.02%
2024/10/15	34.3	109.40	23.2	109.45	109.00	11.1	29,121	0.04%
2024/10/14	24.8	108.07	37.3	108.65	109.00	-12.5	28,667	-0.04%
2024/10/11	21	107.33	32.1	107.52	108.50	-11.1	28,646	-0.04%
2024/10/09	11	105.45	39	104.74	105.00	-28	28,124	-0.10%
2024/10/08	7	100.86	8.5	100.74	102.00	-1.5	27,872	-0.01%
2024/10/07	1	101.50	6	102.25	102.00	-5	28,360	-0.02%
2024/10/04	9	101.11	5	101.40	100.00	4	28,732	0.01%
2024/10/01	4.1	101.37	5	101.40	101.50	-0.9	28,647	0.00%
2024/09/30	6.1	101.51	1	102.50	101.00	5.1	28,879	0.02%
2024/09/27	1	104.50	7	104.43	104.00	-6	29,093	-0.02%
2024/09/26	13	104.12	12.1	103.96	103.50	0.9	29,197	0.00%
2024/09/25	22.2	104.14	49.5	104.37	104.50	-27.3	29,183	-0.09%
2024/09/24	4	101.38	14	101.93	102.50	-10	28,972	-0.03%
2024/09/23	8.1	101.31	3	101.33	101.50	5.1	29,171	0.02%
2024/09/20	9.1	102.11	22	102.43	101.00	-13	29,568	-0.04%
2024/09/19	3	102.07	5.1	102.20	102.50	-2.1	29,779	-0.01%
2024/09/18	6	102.42	15.4	103.16	101.50	-9.4	30,551	-0.03%
2024/09/16	1	102.50	10.1	102.45	103.00	-9.1	31,242	-0.03%
2024/09/13	15	99.72	19	100.71	101.00	-4	31,580	-0.01%
2024/09/12	10	98.60	42.5	98.85	99.30	-32.5	32,844	-0.10%
2024/09/11	10	94.89	14.1	95.17	94.50	-4.1	32,799	-0.01%
2024/09/10	33.1	96.07	33	95.14	94.30	0.1	33,103	0.00%
2024/09/09	32.1	95.41	9	96.54	96.80	23.1	33,449	0.07%
2024/09/06	12.1	97.68	12	96.71	98.00	0.1	33,719	0.00%
2024/09/05	7	94.47	9	94.92	94.00	-2	34,682	-0.01%
2024/09/04	31.5	94.70	10.2	94.64	94.00	21.3	35,347	0.06%
2024/09/03	25.6	99.56	19	99.67	99.10	6.6	35,860	0.02%
2024/09/02	24	101.42	26	102.00	100.00	-2	35,974	-0.01%
2024/08/30	6.5	101.85	9	101.67	101.50	-2.5	36,197	-0.01%
2024/08/29	28	101.34	3	101.17	101.50	25	36,385	0.07%
2024/08/28	8	102.56	12	102.75	103.50	-4	37,023	-0.01%
2024/08/27	3	101.00	7	101.36	101.50	-4	37,874	-0.01%
2024/08/26	11	102.32	21.1	103.40	101.50	-10.1	38,434	-0.03%
2024/08/23	13	101.73	10.2	102.09	102.50	2.8	39,125	0.01%
2024/08/22	8	101.63	10.1	101.84	101.50	-2.1	41,234	-0.01%
2024/08/21	6	101.00	13.2	101.58	101.50	-7.2	41,957	-0.02%
2024/08/20	7	101.57	6.4	102.83	101.00	0.6	42,165	0.00%
2024/08/19	15.2	100.80	10.2	100.56	100.50	4.9	42,549	0.01%
2024/08/16	16	102.63	11.3	103.17	102.50	4.7	42,855	0.01%
2024/08/15	11.4	102.29	3.1	102.32	101.50	8.3	43,009	0.02%
2024/08/14	22.3	103.09	32.7	103.58	103.50	-10.4	43,432	-0.02%
2024/08/13	25.3	102.17	16.5	101.86	102.00	8.8	43,335	0.02%
2024/08/12	14	101.03	50.2	101.35	102.50	-36.2	44,124	-0.08%
2024/08/09	35.4	98.34	33.1	98.62	97.30	2.3	45,161	0.01%
2024/08/08	34	94.67	21	95.19	94.80	13	44,849	0.03%
2024/08/07	15.5	92.49	30	94.91	97.50	-14.5	44,786	-0.03%
2024/08/06	16.4	87.22	33.8	88.11	88.70	-17.4	44,523	-0.04%
2024/08/05	35.5	88.30	89.2	87.48	86.70	-53.7	44,716	-0.12%
2024/08/02	43.6	96.91	100	97.23	96.30	-56.4	44,569	-0.13%
2024/08/01	39.1	99.34	65.5	99.67	100.00	-26.5	44,480	-0.06%
2024/07/31	30.4	97.44	9.1	97.44	96.80	21.4	44,678	0.05%
2024/07/30	22.1	95.77	39.1	94.72	97.00	-17	45,201	-0.04%
2024/07/29	26.9	96.77	22.2	96.46	95.00	4.8	45,518	0.01%
2024/07/26	77.4	97.09	44	97.25	97.00	33.4	45,359	0.07%
2024/07/23	27.4	101.14	22.1	101.23	101.00	5.3	45,242	0.01%
2024/07/22	31.1	102.18	41.1	100.93	100.50	-10	45,489	-0.02%
2024/07/19	45.1	106.25	8.1	105.77	105.50	36.9	45,188	0.08%
2024/07/18	23.6	107.12	9.4	107.31	107.00	14.3	46,044	0.03%
2024/07/17	58.9	110.59	21.1	110.46	109.00	37.8	45,963	0.08%
2024/07/16	56.6	112.54	102.9	112.07	113.50	-46.3	46,365	-0.10%	大賣/
2024/07/15	5.9	106.45	7.5	106.63	106.50	-1.7	45,978	0.00%
2024/07/12	19.1	106.29	5	106.50	106.00	14.1	46,614	0.03%
2024/07/11	7	107.86	20.9	107.95	108.00	-13.8	47,440	-0.03%
2024/07/10	14.1	108.04	19.4	108.49	108.00	-5.3	48,662	-0.01%
2024/07/09	36.7	110.51	18	110.19	108.50	18.7	49,136	0.04%
2024/07/08	15	111.10	94.4	110.65	111.00	-79.4	49,305	-0.16%
2024/07/05	7	108.64	5.5	108.91	109.00	1.5	49,818	0.00%
2024/07/04	7	109.43	6.4	109.27	109.00	0.6	50,777	0.00%
2024/07/03	9.2	107.89	25.5	108.48	109.50	-16.3	52,767	-0.03%
2024/07/02	5	107.90	3	107.50	107.50	2	54,469	0.00%
2024/07/01	9	107.28	16	106.75	107.50	-7	57,342	-0.01%
2024/06/28	2.5	106.66	14	107.00	106.00	-11.5	58,384	-0.02%
2024/06/27	9	106.06	9	106.39	106.50	0	59,928	0.00%
2024/06/26	29.9	107.10	8.2	108.32	107.00	21.8	63,513	0.03%
2024/06/25	57.3	106.34	11.1	106.29	108.00	46.2	63,782	0.07%
2024/06/24	81.8	111.73	20	111.50	110.00	61.8	63,782	0.10%
2024/06/21	15.3	112.05	38.4	112.99	113.00	-23.1	64,517	-0.04%
2024/06/20	28.6	111.89	29	111.93	111.50	-0.5	64,328	0.00%
2024/06/19	60.1	110.17	28.4	110.28	111.00	31.6	65,086	0.05%
2024/06/18	32.3	106.89	13	107.15	107.00	19.3	64,185	0.03%
2024/06/17	9.3	106.78	6.4	106.77	106.50	2.9	65,550	0.00%
2024/06/14	4.9	107.71	22.3	108.00	108.50	-17.4	66,922	-0.03%
2024/06/13	24.2	108.36	14.4	108.37	108.50	9.8	67,262	0.01%
2024/06/12	73.7	105.82	30.6	105.43	106.50	43.1	68,069	0.06%
2024/06/11	89.5	108.83	22	107.70	107.50	67.5	67,856	0.10%
2024/06/07	66.5	109.69	32.2	109.49	109.50	34.3	69,155	0.05%
2024/06/06	54.2	112.27	11.7	112.11	112.00	42.5	69,353	0.06%
2024/06/05	16.1	112.13	9.2	112.60	112.00	6.9	72,049	0.01%
2024/06/04	20.6	112.99	43	112.56	112.50	-22.4	72,675	-0.03%
2024/06/03	59	114.59	29	115.07	114.00	30	73,293	0.04%
2024/05/31	61.4	113.42	37.5	113.54	112.00	23.9	73,367	0.03%
2024/05/30	58.4	115.67	24.4	115.41	114.00	33.9	74,322	0.05%
2024/05/29	40.1	116.62	13	117.23	116.00	27.1	74,963	0.04%
2024/05/28	94.6	119.62	88.2	119.89	119.00	6.4	75,364	0.01%
2024/05/27	12.3	116.05	37.4	116.44	116.50	-25.2	73,924	-0.03%
2024/05/24	26.1	115.23	13.3	115.08	115.00	12.9	74,640	0.02%
2024/05/23	26.2	115.26	17	114.79	114.00	9.2	75,063	0.01%
2024/05/22	50	113.55	33.9	113.52	115.00	16.1	76,003	0.02%
2024/05/21	33	112.88	8.2	112.81	112.50	24.9	77,104	0.03%
2024/05/20	24.3	111.40	17	111.26	111.00	7.3	78,013	0.01%
2024/05/17	13.2	112.27	13	112.50	112.00	0.2	78,478	0.00%
2024/05/16	73	114.53	42.3	114.03	112.00	30.7	79,140	0.04%
2024/05/15	31.9	114.85	187.9	115.45	115.00	-156	79,763	-0.20%	大賣/鉅額交易
2024/05/14	34	111.52	11	111.55	111.50	23	80,645	0.03%
2024/05/13	130.6	112.13	15	111.80	111.00	115.6	82,476	0.14%	大買/鉅額交易
2024/05/10	9.3	112.54	14.3	112.66	114.00	-5	83,680	-0.01%
2024/05/09	34.7	113.04	16	113.84	112.00	18.7	83,772	0.02%
2024/05/08	19.3	115.20	21.2	115.95	115.00	-1.9	83,938	0.00%
2024/05/07	10	113.45	49	112.86	114.50	-39	84,610	-0.05%
2024/05/06	19.1	114.13	29.2	114.09	114.00	-10.2	85,451	-0.01%
2024/05/03	66.3	111.56	34	112.32	111.00	32.3	86,165	0.04%
2024/05/02	10	113.65	35.3	113.56	114.50	-25.3	87,795	-0.03%
2024/04/30	9.1	114.22	7	113.71	113.50	2.1	88,654	0.00%
2024/04/29	12.2	114.71	14.3	114.60	114.00	-2.1	90,496	0.00%
2024/04/26	20.1	113.75	17	113.88	113.00	3.1	94,369	0.00%
2024/04/25	31.2	112.95	23	112.85	112.00	8.2	98,203	0.01%
2024/04/24	53.6	115.69	66	115.67	115.50	-12.5	98,635	-0.01%
2024/04/23	26.1	111.11	23.1	111.09	111.00	3	98,685	0.00%
2024/04/22	59	110.89	26.7	111.21	108.50	32.3	98,941	0.03%
2024/04/19	47.9	115.52	69.4	116.94	115.00	-21.5	99,484	-0.02%
2024/04/18	43.2	116.08	45.1	115.95	118.00	-1.9	100,151	0.00%
2024/04/17	171.4	114.55	14.6	114.97	114.50	156.8	100,628	0.16%	大買/鉅額交易
2024/04/16	85.1	115.33	32.2	115.09	114.00	52.9	99,977	0.05%
2024/04/15	41.9	120.20	74.7	120.01	119.50	-32.7	99,746	-0.03%
2024/04/12	63.3	123.10	38	123.80	122.50	25.2	99,486	0.03%
2024/04/11	59.8	124.18	37	124.64	123.00	22.8	98,973	0.02%
2024/04/10	34.4	126.52	27.1	126.85	125.50	7.4	98,514	0.01%
2024/04/09	141.6	127.49	59	127.08	126.00	82.7	97,978	0.08%	大買/
2024/04/08	61.1	131.57	88.6	131.73	132.00	-27.4	97,472	-0.03%
2024/04/03	175.6	129.17	251.1	129.12	129.50	-75.5	97,382	-0.08%	大買/大賣/
2024/04/02	67.9	124.13	56.3	124.57	125.00	11.5	95,006	0.01%
2024/04/01	82.9	124.27	54.2	123.84	122.50	28.7	94,296	0.03%
2024/03/29	161.6	125.67	285.1	125.35	125.00	-123.6	93,180	-0.13%	大買/大賣/鉅額交易
2024/03/28	24.9	118.90	44.2	119.09	120.50	-19.3	90,381	-0.02%
2024/03/27	29.6	116.80	13.4	116.84	117.00	16.3	90,264	0.02%
2024/03/26	123.4	118.20	39	117.59	117.00	84.4	91,006	0.09%	大買/
2024/03/25	53.3	123.20	37	123.92	122.00	16.3	90,863	0.02%
2024/03/22	70.8	122.74	48	123.03	123.00	22.8	91,132	0.03%
2024/03/21	34.8	120.85	23	120.85	120.50	11.8	90,520	0.01%
2024/03/20	51.1	122.30	132.9	123.42	120.00	-81.8	90,895	-0.09%	大賣/
2024/03/19	55	121.90	60.1	122.03	122.50	-5.1	90,127	-0.01%
2024/03/18	14.1	119.99	33.5	120.16	120.00	-19.4	89,597	-0.02%
2024/03/15	63.2	118.25	51.4	118.49	119.50	11.8	89,472	0.01%
2024/03/14	73.9	115.69	34.2	115.14	115.50	39.8	88,677	0.04%
2024/03/13	115	117.73	45.7	118.77	116.50	69.3	88,539	0.08%	大買/
2024/03/12	70.9	121.95	63	122.02	122.50	7.9	87,599	0.01%
2024/03/11	108.6	122.18	143.8	122.42	121.00	-35.2	86,981	-0.04%	大買/大賣/
2024/03/08	32.6	116.88	28.1	117.20	116.00	4.4	84,658	0.01%
2024/03/07	57.3	117.83	40	117.72	116.00	17.3	84,305	0.02%
2024/03/06	45.6	119.76	38.8	120.24	119.50	6.8	84,380	0.01%
2024/03/05	100.6	121.74	131.9	120.87	121.50	-31.3	84,705	-0.04%	大賣/
2024/03/04	69.3	118.58	80.3	118.94	116.50	-11.1	83,596	-0.01%
2024/03/01	55.1	118.58	68.1	118.39	118.00	-13	82,963	-0.02%
2024/02/29	59.8	114.55	40.9	114.34	115.50	18.9	82,639	0.02%
2024/02/27	79.5	113.91	55.6	113.00	113.50	23.9	82,161	0.03%
2024/02/26	45.5	116.78	34.7	116.59	117.00	10.8	81,520	0.01%
2024/02/23	70.5	118.28	43.7	118.55	116.00	26.8	82,394	0.03%
2024/02/22	82.9	121.00	50.1	121.26	119.00	32.8	82,377	0.04%
2024/02/21	85.6	118.47	50.8	118.44	118.50	34.8	81,420	0.04%
2024/02/20	88.9	122.22	34	122.51	122.00	54.9	80,732	0.07%
2024/02/19	94.4	124.67	53.3	123.77	122.50	41.1	80,311	0.05%
2024/02/16	119.7	127.76	152.6	129.15	126.00	-32.8	80,523	-0.04%	大買/大賣/
2024/02/15	141.5	131.75	150.4	132.00	130.50	-8.9	79,728	-0.01%	大買/大賣/
2024/02/05	148.1	123.23	128.8	122.58	124.50	19.4	78,923	0.02%	大買/大賣/
2024/02/02	83.2	119.19	186.2	118.97	120.00	-103	78,367	-0.13%	大賣/鉅額交易
2024/02/01	25.1	114.26	13	114.35	115.00	12.1	78,456	0.02%