光環 (3234)-元大-福營券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	47.65	6.1	48.28	48.10	-4.1	3,397	-0.12%
2024/05/16	1.1	51.44	0	0.00	50.00	1.1	3,407	0.03%
2024/05/10	1	45.50	2	46.60	46.60	-1	3,707	-0.03%
2024/05/09	0	0.00	14	46.99	46.20	-14	3,715	-0.38%
2024/05/08	1	47.80	3	47.78	47.85	-2	3,686	-0.05%
2024/05/07	14	47.95	0	0.00	48.00	14	3,669	0.38%
2024/05/06	1	45.80	45.2	45.00	46.00	-44.2	3,632	-1.22%
2024/05/03	0	0.00	1	48.55	47.70	-1	3,580	-0.03%
2024/05/02	34	49.43	6	49.21	50.60	28	3,535	0.79%
2024/04/30	30	50.08	3	49.15	50.00	27	3,448	0.78%
2024/04/29	2	46.68	7	48.66	49.40	-5	3,303	-0.15%
2024/04/26	3	44.22	8	44.81	44.95	-5	3,095	-0.16%
2024/04/25	1	40.85	4	39.65	40.90	-3	2,951	-0.10%
2024/04/24	0	0.00	2	37.70	37.20	-2	2,831	-0.07%
2024/04/22	0	0.00	2.1	35.70	34.30	-2.1	2,814	-0.08%
2024/04/19	2	35.80	0	0.00	35.70	2	2,807	0.07%
2024/04/17	0	0.00	1	37.60	37.50	-1	2,793	-0.04%
2024/04/15	5	36.35	0	0.00	36.90	5	2,774	0.18%
2024/04/11	2	37.35	1	36.30	36.40	1	2,768	0.04%
2024/04/10	1	37.30	0	0.00	37.65	1	2,751	0.04%
2024/04/08	1	38.20	0	0.00	38.30	1	2,729	0.04%
2024/04/02	0	0.00	3	40.53	40.50	-3	2,682	-0.11%
2024/03/29	0	0.00	5	39.37	39.50	-5	2,616	-0.19%
2024/03/27	0	38.43	1	38.80	38.35	-1	2,567	-0.04%
2024/03/26	2	37.75	3	38.83	37.70	-1	2,551	-0.04%
2024/03/25	1	38.80	0	0.00	38.25	1	2,518	0.04%
2024/03/22	0	0.00	1.1	38.84	38.25	-1.1	2,524	-0.04%
2024/03/21	1	37.20	0	0.00	37.25	1	2,523	0.04%
2024/03/20	2	38.10	0	0.00	37.70	2	2,519	0.08%
2024/03/19	3	38.60	0	0.00	38.90	3	2,508	0.12%
2024/03/18	0	0.00	5	39.85	39.75	-5	2,516	-0.20%
2024/03/15	3.2	38.17	3	39.20	38.25	0.2	2,496	0.01%
2024/03/14	2	37.70	3	37.40	38.85	-1	2,515	-0.04%
2024/03/13	5	39.26	3	41.30	38.50	2	2,556	0.08%
2024/03/12	6	39.53	4	39.40	39.90	2	2,489	0.08%
2024/03/11	0	0.00	6.1	35.88	36.30	-6.1	2,417	-0.25%
2024/03/08	1	34.90	0	35.50	34.85	1	2,407	0.04%
2024/03/06	1	37.50	2	37.25	37.20	-1	2,319	-0.04%
2024/03/05	2	38.45	4	38.48	38.00	-2	2,288	-0.09%
2024/03/04	1	39.30	8	39.84	39.75	-7	2,244	-0.31%
2024/03/01	0	0.00	9	38.35	38.80	-9	2,200	-0.41%
2024/02/29	3	38.52	1	38.40	38.15	2	2,196	0.09%
2024/02/27	0	0.00	6	39.46	39.30	-6	2,211	-0.27%
2024/02/26	4	39.49	23	39.22	39.80	-19	2,160	-0.88%
2024/02/23	22	40.66	3	40.03	40.00	19	2,100	0.90%
2024/02/22	11	39.25	4	39.54	38.85	7	1,982	0.35%
2024/02/21	2	38.48	9	38.72	39.60	-7	1,835	-0.38%
2024/02/20	7	34.93	1	35.90	36.00	6	1,626	0.37%
2024/02/19	2	34.78	5	35.95	36.10	-3	1,540	-0.19%
2024/02/16	11	34.84	8	36.46	35.10	3	1,457	0.21%
2024/02/15	4.5	33.35	2	33.93	33.55	2.5	1,317	0.19%
2024/02/05	0	0.00	6	34.50	34.50	-6	1,185	-0.51%
2024/02/02	0	0.00	20	31.40	31.40	-20	1,107	-1.81%
2024/01/25	0	0.00	0.2	27.50	27.10	-0.2	1,081	-0.02%
2024/01/23	0.7	27.85	0	0.00	27.70	0.7	1,127	0.06%
2024/01/22	1.2	25.98	0	0.00	26.15	1.2	1,145	0.10%
2024/01/18	17	25.91	0	0.00	25.90	17	1,204	1.41%
2024/01/12	0	0.00	5	26.30	26.30	-5	1,297	-0.39%
2024/01/10	0.1	25.90	0	0.00	25.85	0.1	1,384	0.00%
2024/01/09	0	0.00	3	25.95	25.80	-3	1,465	-0.20%
2023/12/25	9	28.10	0	0.00	27.60	9	2,239	0.40%
2023/12/22	0	0.00	2	27.70	27.75	-2	2,236	-0.09%
2023/12/21	0	0.00	2	28.03	28.10	-2	2,235	-0.09%
2023/12/19	1	27.80	0	0.00	28.20	1	2,236	0.04%
2023/12/18	1	28.70	4	28.43	28.20	-3	2,218	-0.14%
2023/12/15	0	0.00	80.1	29.99	29.20	-80.1	2,201	-3.64%
2023/12/14	5	29.60	6	29.78	29.90	-1	2,196	-0.05%
2023/12/13	5.3	31.15	0	0.00	30.25	5.3	2,187	0.24%
2023/12/12	1	30.20	10	30.01	30.60	-9	2,169	-0.41%
2023/12/11	2	29.93	1	30.55	30.25	1	2,161	0.05%
2023/12/08	1	30.70	7	30.62	31.00	-6	2,115	-0.28%
2023/12/07	0	0.00	20	28.85	28.85	-20	2,046	-0.98%
2023/12/06	0	0.00	2	28.70	28.55	-2	2,026	-0.10%
2023/12/05	1	27.35	0	0.00	27.55	1	2,009	0.05%
2023/12/01	0	28.70	2	28.65	28.75	-2	1,986	-0.10%
2023/11/28	1	28.55	0	0.00	28.45	1	2,036	0.05%
2023/11/27	2	29.00	0	0.00	28.20	2	2,037	0.10%
2023/11/24	2	30.33	2	30.50	30.15	0	2,022	0.00%
2023/11/22	1	28.70	0	0.00	28.80	1	1,956	0.05%
2023/11/21	1	28.80	1	28.90	29.00	0	1,987	0.00%
2023/11/17	1	27.35	0	0.00	27.65	1	1,967	0.05%
2023/11/15	1	28.05	0	0.00	27.75	1	2,003	0.05%
2023/11/09	1	28.00	0	0.00	27.75	1	2,015	0.05%
2023/11/07	1	28.00	0	0.00	28.25	1	1,999	0.05%
2023/11/01	0	0.00	2	29.15	29.75	-2	1,969	-0.10%
2023/10/31	8	31.02	5	29.30	28.65	3	1,957	0.15%
2023/10/30	5	30.50	2	30.78	31.25	3	1,951	0.15%
2023/10/27	2	29.15	1	28.85	30.10	1	1,934	0.05%
2023/10/26	1	28.50	0	0.00	28.35	1	1,961	0.05%
2023/10/24	1	28.40	2	29.83	30.50	-1	1,972	-0.05%
2023/10/23	1	28.45	1	28.75	28.40	0	1,952	0.00%
2023/10/19	1	29.00	1	28.90	28.50	0	1,958	0.00%
2023/10/17	1	28.05	0	0.00	27.50	1	1,918	0.05%
2023/10/16	1	32.40	5	31.95	30.00	-4	1,857	-0.22%
2023/10/12	10	33.96	2	34.00	33.95	8	1,908	0.42%
2023/10/11	7	33.50	0	0.00	34.30	7	1,928	0.36%
2023/10/06	0	0.00	8	33.97	34.30	-8	1,931	-0.41%
2023/10/05	4	31.20	2	31.53	31.20	2	1,918	0.10%
2023/10/04	6	31.42	2	31.93	31.95	4	1,954	0.20%
2023/10/03	2	32.70	4	31.81	32.75	-2	1,938	-0.10%
2023/10/02	4	29.36	1	29.85	29.85	3	1,797	0.17%
2023/09/28	0	0.00	5	27.15	27.15	-5	1,696	-0.29%
2023/09/22	2	25.25	0	0.00	25.35	2	1,676	0.12%
2023/09/21	0	0.00	2	25.10	24.80	-2	1,682	-0.12%
2023/09/18	2	26.60	0	0.00	26.25	2	1,726	0.12%
2023/09/15	0	0.00	1	25.25	26.50	-1	1,734	-0.06%
2023/09/14	3	25.48	2	25.25	25.90	1	1,714	0.06%
2023/09/12	1	23.60	0	0.00	23.65	1	1,705	0.06%
2023/09/04	2	24.33	0	0.00	24.20	2	1,673	0.12%
2023/09/01	4	25.35	1	25.35	25.35	3	1,642	0.18%
2023/08/31	0	0.00	1	27.60	27.15	-1	1,595	-0.06%
2023/08/30	0	0.00	1	27.55	27.90	-1	1,588	-0.06%
2023/08/29	0.1	27.60	3	28.30	27.80	-2.9	1,579	-0.18%
2023/08/28	5	27.99	2	28.10	28.00	3	1,572	0.19%
2023/08/25	1	27.75	7.4	28.09	28.30	-6.4	1,538	-0.42%
2023/08/22	1	27.40	3	26.50	25.90	-2	1,499	-0.13%
2023/08/18	1.4	27.33	6	28.11	28.15	-4.6	1,461	-0.31%
2023/08/08	1	27.15	1	28.15	26.90	0	1,382	0.00%
2023/08/07	1	27.45	0	0.00	28.05	1	1,375	0.07%
2023/08/02	4	28.28	0	0.00	28.10	4	1,356	0.29%
2023/08/01	0	0.00	2	31.00	30.70	-2	1,324	-0.15%
2023/07/31	5	32.80	1	31.60	31.30	4	1,306	0.31%
2023/07/28	13	30.36	9	30.69	31.00	4	1,245	0.32%
2023/07/27	5	28.20	3.8	28.58	28.20	1.2	1,197	0.10%
2023/07/25	0	0.00	1	30.05	30.20	-1	1,156	-0.09%
2023/07/24	1	30.15	0	0.00	29.75	1	1,140	0.09%
2023/07/19	0	0.00	66	31.55	31.60	-66	1,075	-6.14%
2023/07/18	12	32.04	54	31.51	31.30	-42	1,072	-3.92%
2023/07/17	60	34.39	3	34.82	34.15	57	1,117	5.10%
2023/07/14	12	33.00	4	32.98	34.15	8	1,076	0.74%
2023/07/13	16	33.93	4	33.20	33.50	12	1,098	1.09%
2023/07/12	1	31.75	11	30.74	32.00	-10	978	-1.02%
2023/07/11	33	29.35	2	28.30	29.10	31	885	3.50%
2023/07/10	33	28.41	5	27.80	29.25	28	806	3.47%
2023/07/07	0	0.00	5	26.46	26.60	-5	726	-0.69%
2023/07/05	0	0.00	1	25.10	24.55	-1	677	-0.15%
2023/07/03	2	24.65	16	24.51	25.00	-14	669	-2.09%
2023/06/29	8	24.56	1	25.25	24.75	7	657	1.07%
2023/06/27	0	0.00	1	24.35	24.05	-1	661	-0.15%
2023/06/26	2	25.10	2	25.25	25.10	0	653	0.00%
2023/06/12	1	21.65	0	0.00	21.60	1	618	0.16%
2023/05/30	1	22.95	0	0.00	22.75	1	720	0.14%
2023/05/19	0	0.00	10	22.32	22.25	-10	750	-1.33%
2023/05/03	1	23.05	0	0.00	23.05	1	800	0.12%
2023/05/02	0	0.00	0	23.30	23.45	0	801	0.00%
2023/04/24	0	0.00	0	23.40	23.50	0	819	0.00%
2023/04/20	11	24.14	0	0.00	24.10	11	851	1.29%
2023/04/18	4	26.49	2	26.78	25.85	2	713	0.28%
2023/04/14	1	24.80	0	0.00	24.70	1	618	0.16%
2023/04/13	0	0.00	5	24.95	24.85	-5	616	-0.81%
2023/04/10	0	24.60	0	0.00	24.65	0	613	0.00%
2023/04/07	0	0.00	4	24.70	24.70	-4	612	-0.65%
2023/04/06	0	0.00	1	25.00	24.80	-1	611	-0.16%
2023/03/28	0	0.00	1	24.95	24.60	-1	593	-0.17%
2023/03/23	2	24.70	0	0.00	24.70	2	564	0.35%
2023/03/17	0	23.90	0	0.00	23.75	0	570	0.00%
2023/03/15	5	24.20	0	0.00	24.10	5	585	0.85%
2023/03/13	13	25.07	7	24.90	24.60	6	599	1.00%
2023/03/03	1	23.65	0	0.00	23.40	1	854	0.12%
2023/02/21	0	0.00	1	24.05	24.30	-1	898	-0.11%
2023/02/20	5	24.10	0	0.00	23.70	5	892	0.56%
2023/02/16	1	23.00	1	23.00	22.90	0	852	0.00%
2023/02/15	0	0.00	2	22.85	22.75	-2	853	-0.23%
2023/02/09	0	0.00	3	22.60	22.75	-3	860	-0.35%
2023/02/08	0.4	23.30	0	0.00	22.65	0.4	873	0.05%
2023/02/06	0	0.00	5	22.80	22.70	-5	851	-0.59%
2023/02/01	3	22.35	0	0.00	22.35	3	832	0.36%
2023/01/31	2	22.10	0	0.00	21.95	2	829	0.24%
2023/01/17	0	0.00	1	21.25	21.25	-1	814	-0.12%
2023/01/16	3	21.12	1	21.20	21.15	2	806	0.25%
2023/01/13	1	21.00	1	21.75	21.00	0	805	0.00%
2023/01/12	3	21.85	0	0.00	21.50	3	803	0.37%
2023/01/11	1	22.50	3	21.95	22.35	-2	800	-0.25%
2023/01/10	3	23.28	0	0.00	22.45	3	791	0.38%
2022/12/28	1	21.30	0	0.00	21.30	1	770	0.13%
2022/12/26	1	22.50	0	0.00	22.50	1	766	0.13%
2022/12/09	1	25.10	0	0.00	24.50	1	799	0.13%
2022/12/06	0	0.00	1	25.65	25.00	-1	775	-0.13%
2022/12/05	0	26.20	0	0.00	26.10	0	778	0.00%
2022/12/02	10	26.40	12	25.61	26.40	-2	771	-0.26%
2022/12/01	3	25.00	3	25.50	26.10	0	720	0.00%
2022/11/30	12	24.64	13	25.73	25.00	-1	632	-0.16%
2022/11/29	5	23.77	2	23.80	23.55	3	625	0.48%
2022/11/28	6	23.00	5	22.95	22.90	1	584	0.17%
2022/11/25	1	21.45	0	0.00	21.50	1	569	0.18%
2022/09/22	2	25.65	2	26.20	26.20	0	3,531	0.00%
2022/09/21	3	26.27	0	0.00	26.10	3	3,534	0.08%
2022/09/07	6	26.96	0	0.00	26.65	6	3,469	0.17%
2022/09/05	1	29.50	9	27.43	27.10	-8	3,442	-0.23%
2022/09/01	0	0.00	1	28.30	28.30	-1	3,333	-0.03%
2022/08/31	0	0.00	5	28.55	28.85	-5	3,308	-0.15%
2022/08/30	1	28.80	0	0.00	28.65	1	3,272	0.03%
2022/08/29	0	0.00	2	26.95	26.80	-2	3,229	-0.06%
2022/08/25	10	28.80	10	29.20	28.30	0	3,216	0.00%
2022/08/22	12	28.65	8	27.98	28.10	4	3,095	0.13%
2022/08/19	0	0.00	6	28.14	28.00	-6	2,787	-0.22%
2022/08/18	61	28.08	2	28.45	28.10	59	2,702	2.18%
2022/08/17	50	28.00	8	28.40	27.65	42	2,653	1.58%
2022/08/16	2	28.15	1	28.25	27.45	1	2,593	0.04%
2022/08/15	0	0.00	4	27.54	27.65	-4	2,531	-0.16%
2022/08/12	5	26.97	5	26.90	27.00	0	2,482	0.00%
2022/08/11	0	0.00	1	27.10	27.15	-1	2,451	-0.04%
2022/08/10	9	28.34	0	0.00	27.20	9	2,383	0.38%
2022/08/09	9	27.92	16	27.96	28.25	-7	2,262	-0.31%
2022/08/08	29	27.08	19	27.24	28.55	10	2,102	0.48%
2022/08/05	1	25.30	3	25.87	26.00	-2	1,688	-0.12%
2022/08/03	2	24.13	0	0.00	23.15	2	1,568	0.13%
2022/07/29	2	25.95	2	25.48	25.75	0	1,540	0.00%
2022/07/28	0	0.00	3	25.10	25.15	-3	1,515	-0.20%
2022/07/27	10	25.09	7	24.85	25.30	3	1,499	0.20%
2022/07/26	3	25.73	1	25.20	24.90	2	1,476	0.14%
2022/07/25	3	26.88	6	27.03	27.35	-3	1,390	-0.22%
2022/07/21	0	0.00	1	25.35	25.20	-1	1,241	-0.08%
2022/07/20	0	0.00	4	24.80	24.50	-4	1,206	-0.33%
2022/07/18	0	0.00	1	25.10	25.10	-1	1,169	-0.09%
2022/07/15	3	24.60	12	24.46	24.40	-9	1,147	-0.78%
2022/07/14	1	24.10	0	0.00	24.00	1	1,076	0.09%
2022/07/13	12	25.10	7	25.58	24.70	5	1,025	0.49%
2022/07/12	9	25.33	4	25.11	24.60	5	911	0.55%
2022/07/11	1	23.85	1	23.90	24.10	0	754	0.00%
2022/07/08	13	24.69	10	24.68	24.55	3	721	0.42%
2022/07/07	1	24.45	3	25.47	25.50	-2	588	-0.34%
2022/07/06	1	23.00	10	23.65	23.20	-9	420	-2.14%
2022/07/01	8	23.18	5	22.05	21.20	3	321	0.93%
2022/06/30	12	23.17	3	23.07	22.40	9	265	3.39%
2022/06/29	1	20.90	0	0.00	22.25	1	207	0.48%
2022/06/08	0	0.00	2	23.58	23.55	-2	206	-0.97%
2022/06/02	17	22.80	17	22.88	22.90	0	194	0.00%
2022/05/09	1	19.20	0	0.00	19.20	1	174	0.57%
2022/05/04	0	0.00	3	21.70	21.55	-3	167	-1.79%
2022/04/29	0	0.00	4	21.95	21.90	-4	174	-2.29%
2022/04/27	0	0.00	3	22.00	21.90	-3	178	-1.68%
2022/04/15	0	0.00	1	22.50	22.50	-1	189	-0.53%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/22	0	25.10	0	0.00	25.10	0	377	0.00%
2022/03/02	0	0.00	1	25.35	25.50	-1	450	-0.22%
2022/03/01	1	24.90	0	0.00	25.35	1	453	0.22%
2022/02/22	0	0.00	1	25.10	25.10	-1	494	-0.20%
2022/02/07	0	0.00	2	25.90	25.90	-2	669	-0.30%
2021/12/28	0	0.00	3	29.60	28.10	-3	608	-0.49%
2021/11/23	1	28.80	0	0.00	28.65	1	706	0.14%
2021/11/22	12	29.75	10	30.15	29.70	2	699	0.29%
2021/11/18	1	29.55	70	29.44	29.30	-69	688	-10.02%
2021/11/17	1	31.25	1	29.30	29.60	0	690	0.00%
2021/11/08	0	0.00	1	28.80	28.70	-1	943	-0.11%
2021/10/22	0	0.00	1	25.70	25.95	-1	1,107	-0.09%
2021/10/14	1	24.50	0	0.00	24.10	1	1,359	0.07%
2021/09/27	0	0.00	1	26.75	27.00	-1	1,519	-0.07%
2021/09/24	2	26.83	0	0.00	26.70	2	1,558	0.13%
2021/09/10	0	0.00	5	26.12	26.20	-5	1,527	-0.33%
2021/09/07	0	0.00	1	26.50	26.20	-1	1,773	-0.06%
2021/08/19	0	0.00	2	27.20	26.50	-2	1,750	-0.11%
2021/08/18	3	26.78	1	27.10	27.40	2	1,742	0.11%
2021/08/17	2	27.15	2	26.70	26.90	0	1,711	0.00%
2021/08/06	1	31.10	0	0.00	30.75	1	1,385	0.07%
2021/08/03	5	31.70	0	0.00	31.10	5	1,371	0.36%
2021/07/30	3	31.83	3	31.42	30.85	0	1,360	0.00%
2021/07/28	0	0.00	1	30.70	31.25	-1	1,338	-0.07%
2021/07/27	1	34.50	0	0.00	32.10	1	1,343	0.07%
2021/07/26	1	33.15	1	33.15	33.40	0	1,314	0.00%
2021/07/22	0	0.00	1	31.05	31.10	-1	1,195	-0.08%
2021/07/20	71	31.09	1	30.70	30.65	70	1,194	5.86%
2021/07/15	0	0.00	3	30.40	30.40	-3	1,180	-0.25%
2021/07/14	1	30.60	18	30.40	30.15	-17	1,180	-1.44%
2021/07/13	22	30.88	7	30.12	30.30	15	1,174	1.28%
2021/07/05	0	0.00	5	30.58	30.70	-5	1,190	-0.42%
2021/07/01	0	0.00	1	29.80	29.80	-1	1,198	-0.08%
2021/06/30	1	30.05	0	0.00	29.60	1	1,164	0.09%
2021/06/28	1	30.50	3	30.50	30.85	-2	1,202	-0.17%
2021/06/25	5	30.45	0	0.00	30.10	5	1,178	0.42%
2021/06/24	2	30.55	0	0.00	30.15	2	1,178	0.17%
2021/06/17	5	31.65	0	0.00	31.35	5	1,166	0.43%
2021/06/16	3	31.05	3	30.82	32.05	0	1,088	0.00%
2021/05/20	2	27.75	0	0.00	26.85	2	1,390	0.14%
2021/05/19	0	0.00	2	27.85	28.20	-2	1,426	-0.14%
2021/05/18	1	26.80	0	0.00	27.50	1	1,489	0.07%
2021/05/17	1	25.00	0	0.00	25.00	1	1,505	0.07%
2021/05/10	0	0.00	1	33.45	33.40	-1	1,457	-0.07%
2021/05/07	0.2	33.90	0	0.00	34.55	0.2	1,462	0.01%
2021/04/29	1	36.70	0	0.00	36.35	1	1,417	0.07%
2021/04/28	1.2	36.87	0	0.00	36.70	1.2	1,420	0.08%
2021/04/22	1	38.00	0	0.00	37.75	1	1,374	0.07%
2021/04/21	2	39.20	1.1	39.05	38.75	0.9	1,363	0.07%
2021/04/20	0	0.00	0.6	39.50	39.50	-0.6	1,359	-0.05%
2021/04/16	0	42.00	0	0.00	39.60	0	1,383	0.00%
2021/04/15	0.1	40.08	0	0.00	39.90	0.1	1,441	0.01%
2021/04/13	0.1	41.20	0	0.00	40.55	0.1	1,438	0.01%
2021/04/08	2	41.60	0	0.00	41.55	2	1,522	0.13%
2021/04/07	1	41.40	0	0.00	41.55	1	1,513	0.07%
2021/04/06	0	0.00	10	41.15	41.40	-10	1,508	-0.66%
2021/04/01	10	42.19	0	0.00	41.30	10	1,512	0.66%
2021/03/31	0	0.00	6	40.61	40.70	-6	1,468	-0.41%
2021/03/30	0	0.00	1	40.75	40.85	-1	1,472	-0.07%
2021/03/29	2	40.40	2	40.15	40.40	0	1,471	0.00%
2021/03/26	1	39.70	0	0.00	39.90	1	1,481	0.07%
2021/03/25	2	39.73	10	39.75	39.60	-8	1,487	-0.54%
2021/03/24	0	40.70	0	0.00	40.10	0	1,511	0.00%
2021/03/23	4	40.20	2	41.90	40.25	2	1,507	0.13%
2021/03/19	0	0.00	1	42.00	41.25	-1	1,501	-0.07%
2021/03/18	5	42.00	1	41.75	41.75	4	1,507	0.27%
2021/03/17	0	41.90	0	0.00	41.70	0	1,518	0.00%
2021/03/15	1	41.45	6	41.98	42.00	-5	1,535	-0.33%
2021/03/12	3	41.25	0	0.00	40.85	3	1,501	0.20%
2021/03/11	18	43.31	1	42.65	41.55	17	1,528	1.11%
2021/03/10	1	43.35	2	44.65	44.65	-1	1,429	-0.07%
2021/03/09	1	40.60	0	0.00	40.60	1	1,598	0.06%
2021/03/08	0	0.00	6	39.05	39.05	-6	1,673	-0.36%
2021/03/05	1	39.90	0	0.00	39.55	1	1,700	0.06%
2021/03/04	5	40.50	6	40.20	40.25	-1	1,777	-0.06%
2021/03/02	3	41.15	0	0.00	39.50	3	1,918	0.16%
2021/02/26	0	0.00	5	40.53	40.65	-5	1,943	-0.26%
2021/02/25	0	0.00	21.8	41.36	40.80	-21.8	1,969	-1.11%
2021/02/22	15	42.59	10	42.75	42.25	5	2,047	0.24%
2021/02/19	0	0.00	2.2	42.43	43.00	-2.2	2,073	-0.11%
2021/02/18	3	41.95	4	42.29	42.10	-1	2,222	-0.04%
2021/02/17	5	37.50	18	38.37	39.85	-13	2,188	-0.59%
2021/02/05	1	37.20	5	36.95	36.85	-4	2,219	-0.18%
2021/02/04	10	36.20	0	0.00	35.80	10	2,240	0.45%
2021/02/03	2	35.50	1	36.10	35.60	1	2,282	0.04%
2021/02/02	0	0.00	3	35.30	35.10	-3	2,350	-0.13%
2021/02/01	0	0.00	7	35.54	35.15	-7	2,608	-0.27%
2021/01/29	1	36.15	1	36.80	35.95	0	2,752	0.00%
2021/01/28	0	0.00	7	36.23	36.10	-7	2,751	-0.25%
2021/01/25	2	36.20	5	36.36	36.95	-3	2,765	-0.11%
2021/01/22	8	35.49	1	35.80	36.30	7	2,769	0.25%
2021/01/21	1	35.80	5	34.45	34.90	-4	2,767	-0.14%
2021/01/20	3	36.20	8	35.72	35.20	-5	2,765	-0.18%
2021/01/19	13	37.74	0	0.00	37.05	13	2,756	0.47%
2021/01/18	0	0.00	10	36.97	37.30	-10	2,765	-0.36%
2021/01/15	5	37.75	0	0.00	37.50	5	2,782	0.18%
2021/01/14	8	39.01	0	0.00	38.80	8	2,809	0.28%
2021/01/12	1	38.80	0	0.00	38.25	1	2,846	0.04%
2021/01/11	0	0.00	4	39.80	39.80	-4	2,871	-0.14%
2021/01/08	4	39.99	1	38.95	39.10	3	2,863	0.10%
2021/01/07	2	42.90	0	0.00	42.50	2	2,804	0.07%
2021/01/06	0	0.00	1	44.90	42.85	-1	2,810	-0.04%
2021/01/05	0	0.00	2	44.95	44.40	-2	2,791	-0.07%
2021/01/04	2	44.90	0	0.00	44.85	2	2,794	0.07%
2020/12/31	3	44.13	57	44.22	44.55	-54	2,786	-1.94%
2020/12/30	2	42.75	0	0.00	42.55	2	2,718	0.07%
2020/12/29	1	42.60	1	42.95	42.45	0	2,726	0.00%
2020/12/28	10	42.48	1	42.45	42.10	9	2,718	0.33%
2020/12/25	20	42.14	0	0.00	42.10	20	2,715	0.74%
2020/12/22	0	0.00	1	43.15	42.00	-1	2,725	-0.04%
2020/12/21	25	43.48	5	43.65	43.20	20	2,735	0.73%
2020/12/18	0	0.00	27	43.93	43.90	-27	2,743	-0.98%
2020/12/16	1	43.00	0	0.00	43.30	1	2,728	0.04%
2020/12/15	2	41.85	0	0.00	42.00	2	2,727	0.07%
2020/12/14	0	0.00	12	42.95	42.95	-12	2,730	-0.44%
2020/12/11	6	42.95	9	41.76	41.90	-3	2,730	-0.11%
2020/12/10	23	43.15	3	43.00	43.00	20	2,742	0.73%
2020/12/09	13	43.71	0	0.00	43.55	13	2,748	0.47%
2020/12/07	6	44.35	40	44.29	43.10	-34	2,779	-1.22%
2020/12/04	4	45.18	11	44.98	45.00	-7	2,736	-0.26%
2020/12/03	20	46.27	16	47.31	45.25	4	2,725	0.15%
2020/12/02	10	45.80	17	46.37	45.95	-7	2,480	-0.28%
2020/12/01	23	44.76	11	45.09	44.50	12	2,405	0.50%
2020/11/30	17	46.51	21	46.63	45.15	-4	2,406	-0.17%
2020/11/27	23	45.69	16	46.19	46.40	7	2,419	0.29%
2020/11/26	14	44.45	7	44.98	45.00	7	2,294	0.31%
2020/11/25	2	44.20	7	43.83	44.25	-5	2,283	-0.22%
2020/11/24	33	44.73	3	45.12	43.60	30	2,261	1.33%
2020/11/23	9	44.85	2	44.45	44.25	7	2,253	0.31%
2020/11/20	7	45.24	5	46.00	44.80	2	2,255	0.09%
2020/11/19	0	0.00	2	45.50	45.15	-2	2,236	-0.09%
2020/11/18	2	44.93	4	45.29	44.90	-2	2,212	-0.09%
2020/11/17	16	45.37	22	44.70	45.30	-6	2,205	-0.27%
2020/11/16	5	43.44	0	0.00	43.60	5	2,119	0.24%
2020/11/13	5	43.29	6	43.99	43.95	-1	2,125	-0.05%
2020/11/12	3	43.68	3	42.92	42.50	0	2,106	0.00%
2020/11/11	11	43.63	0	0.00	44.20	11	2,114	0.52%
2020/11/10	4	43.36	1	43.70	43.30	3	2,142	0.14%
2020/11/09	5	44.80	12	44.74	44.80	-7	2,303	-0.30%
2020/11/06	6	39.79	26	39.97	41.90	-20	2,147	-0.93%
2020/11/05	6	38.33	1	38.05	38.10	5	2,036	0.25%
2020/11/04	0	0.00	5	38.00	37.85	-5	2,059	-0.24%
2020/11/03	5	37.41	2	37.23	37.60	3	2,075	0.14%
2020/10/29	5	36.04	1	36.25	36.75	4	2,217	0.18%
2020/10/28	0	0.00	4	36.85	36.50	-4	2,233	-0.18%
2020/10/26	1	38.00	0	0.00	38.30	1	2,310	0.04%
2020/10/23	6	38.68	0	0.00	38.80	6	2,370	0.25%
2020/10/22	3	38.55	5	39.31	38.35	-2	2,490	-0.08%
2020/10/20	1	38.05	1	38.50	38.15	0	2,997	0.00%
2020/10/19	3	37.92	8	37.62	37.70	-5	3,024	-0.17%
2020/10/16	3	35.58	5	35.80	35.70	-2	3,060	-0.07%
2020/10/14	1	36.75	7	36.10	36.75	-6	3,306	-0.18%
2020/10/12	4	35.18	15	36.14	35.00	-11	3,461	-0.32%
2020/10/08	2	37.00	3	37.50	37.00	-1	3,587	-0.03%
2020/10/07	3	38.20	0	0.00	37.80	3	3,626	0.08%
2020/10/06	1	38.20	1	38.90	38.10	0	3,749	0.00%
2020/09/28	2	38.15	2	38.40	38.15	0	4,730	0.00%
2020/09/25	3	38.30	0	0.00	37.45	3	4,888	0.06%
2020/09/24	2	38.38	0	0.00	38.50	2	5,201	0.04%
2020/09/23	2	39.25	0	0.00	39.10	2	5,430	0.04%
2020/09/22	4	39.45	0	0.00	39.50	4	5,582	0.07%
2020/09/21	2	40.55	0	0.00	40.55	2	5,726	0.03%
2020/09/17	0	0.00	4	41.66	41.80	-4	5,992	-0.07%
2020/09/16	2	40.83	4	41.53	41.00	-2	6,024	-0.03%
2020/09/15	3	41.65	2	42.20	40.70	1	6,139	0.02%
2020/09/14	2.3	41.14	6	40.87	41.15	-3.7	6,556	-0.06%
2020/09/11	20	39.41	0	0.00	39.30	20	6,633	0.30%
2020/09/10	2	41.28	2	42.18	40.70	0	6,713	0.00%
2020/09/09	0	0.00	1	41.70	41.85	-1	6,771	-0.01%
2020/09/08	1	41.30	0	0.00	41.30	1	6,966	0.01%
2020/09/07	2	42.75	0	0.00	42.00	2	6,967	0.03%
2020/09/04	3	42.50	0	0.00	43.60	3	6,963	0.04%
2020/09/03	6	43.98	0	0.00	43.50	6	6,971	0.09%
2020/09/02	6	43.82	8	43.63	44.50	-2	6,970	-0.03%
2020/09/01	6	42.75	1	42.95	42.50	5	6,892	0.07%
2020/08/31	2	42.20	1	42.85	42.30	1	6,893	0.01%
2020/08/27	3	42.55	1	43.10	42.50	2	6,915	0.03%
2020/08/26	1	43.45	2	43.10	43.45	-1	6,971	-0.01%
2020/08/25	3	42.33	3	42.63	42.20	0	6,967	0.00%
2020/08/24	3	42.90	3	42.00	42.00	0	6,956	0.00%
2020/08/21	1	40.50	2	41.75	42.10	-1	6,958	-0.01%
2020/08/20	3	41.32	23	40.67	39.70	-20	6,942	-0.29%
2020/08/19	3	44.25	0	0.00	44.10	3	6,864	0.04%
2020/08/18	7	46.58	11	47.47	46.20	-4	6,882	-0.06%
2020/08/17	4	47.80	7	48.10	48.00	-3	6,902	-0.04%
2020/08/14	1	47.40	0	0.00	47.55	1	6,945	0.01%
2020/08/13	4	47.31	3	47.58	48.25	1	6,891	0.01%
2020/08/12	1	45.70	14	43.78	46.20	-13	6,668	-0.19%
2020/08/11	3	42.93	10	43.55	42.80	-7	6,597	-0.11%
2020/08/10	1	45.00	1	46.20	44.50	0	6,603	0.00%
2020/08/07	2	45.33	2	44.55	45.25	0	6,614	0.00%
2020/08/06	31	46.59	0	0.00	44.90	31	6,616	0.47%
2020/08/04	0	0.00	2	46.73	46.85	-2	6,707	-0.03%
2020/08/03	1	45.00	0	0.00	45.45	1	6,677	0.01%
2020/07/31	0.6	45.05	0	0.00	45.05	0.6	6,682	0.01%
2020/07/29	1	43.40	0	0.00	44.65	1	6,630	0.02%
2020/07/28	9	45.17	9	44.21	43.30	0	6,594	0.00%
2020/07/27	6	48.68	4	51.95	47.40	2	6,494	0.03%
2020/07/24	28	53.84	29	54.03	52.20	-1	6,422	-0.02%
2020/07/23	1	51.80	1	52.00	52.50	0	6,073	0.00%
2020/07/22	6	51.03	11	50.95	52.00	-5	6,039	-0.08%
2020/07/21	7	51.40	9	51.29	50.50	-2	6,058	-0.03%
2020/07/20	13	47.98	20	49.25	50.40	-7	5,927	-0.12%
2020/07/17	6	50.78	1	52.30	49.90	5	5,846	0.09%
2020/07/16	5	50.06	2	50.60	51.40	3	5,764	0.05%
2020/07/15	16	52.61	2	53.20	49.90	14	5,697	0.25%
2020/07/14	2	51.70	5	51.72	52.50	-3	5,565	-0.05%
2020/07/13	2	53.70	2	54.10	53.00	0	5,520	0.00%
2020/07/10	9	52.14	2	52.50	51.10	7	5,415	0.13%
2020/07/09	18	57.24	40.7	55.32	55.00	-22.7	5,270	-0.43%
2020/07/08	10	57.21	7	57.47	57.10	3	5,107	0.06%
2020/07/07	34	57.62	27	58.77	56.50	7	4,968	0.14%
2020/07/06	4	57.50	7	57.66	58.90	-3	4,562	-0.07%
2020/07/03	32	52.44	15	52.68	53.60	17	4,430	0.38%
2020/07/02	6	47.87	17	48.31	48.80	-11	4,110	-0.27%
2020/07/01	6	45.23	12	45.12	45.10	-6	3,874	-0.15%
2020/06/30	10	44.46	19	43.79	43.95	-9	3,715	-0.24%
2020/06/29	1	42.65	2	42.35	42.45	-1	3,568	-0.03%
2020/06/24	3	41.12	10	41.56	41.90	-7	3,411	-0.21%
2020/06/23	7	39.49	3	39.40	39.40	4	3,310	0.12%
2020/06/22	7	41.15	6	40.57	39.95	1	3,280	0.03%
2020/06/19	64	42.94	29	42.91	41.40	35	3,178	1.10%
2020/06/18	4	40.46	5	39.70	40.60	-1	2,744	-0.04%
2020/06/17	2	39.28	4	39.48	39.60	-2	2,651	-0.08%
2020/06/16	0	0.00	4	38.24	38.75	-4	2,551	-0.16%
2020/06/15	20	38.11	12	38.80	36.80	8	2,498	0.32%
2020/06/12	0	0.00	7	35.18	36.35	-7	2,312	-0.30%
2020/06/11	2	35.55	2	36.35	35.45	0	2,322	0.00%
2020/06/10	3	36.05	0	0.00	36.00	3	2,342	0.13%
2020/06/09	6	37.05	5	37.57	36.70	1	2,356	0.04%
2020/06/08	4	37.13	1	37.40	36.80	3	2,365	0.13%
2020/06/05	0	0.00	2	37.75	37.70	-2	2,391	-0.08%
2020/06/04	1	37.25	3	37.87	37.35	-2	2,404	-0.08%
2020/06/03	0	0.00	2	36.98	36.75	-2	2,421	-0.08%
2020/06/02	12	37.45	5	38.38	36.60	7	2,418	0.29%
2020/06/01	5	37.05	5	37.20	37.05	0	2,348	0.00%
2020/05/29	6	36.51	4	36.71	36.55	2	2,333	0.09%
2020/05/28	2	36.70	2	37.00	36.00	0	2,326	0.00%
2020/05/27	2	36.60	7	36.82	36.60	-5	2,322	-0.22%
2020/05/26	0	0.00	12	36.90	36.80	-12	2,326	-0.52%
2020/05/25	4	37.50	4	37.65	37.20	0	2,317	0.00%
2020/05/22	7	36.59	14	37.04	36.50	-7	2,274	-0.31%
2020/05/21	9	36.47	7	36.57	36.05	2	2,230	0.09%
2020/05/20	6	35.23	4	35.04	35.25	2	2,178	0.09%
2020/05/19	2	34.50	2	34.93	34.50	0	2,256	0.00%
2020/05/18	2	34.10	12	34.33	34.30	-10	2,311	-0.43%
2020/05/15	1	34.10	4	35.19	35.45	-3	2,291	-0.13%
2020/05/14	8	35.34	15	35.72	34.00	-7	2,288	-0.31%
2020/05/12	5	36.74	3	37.67	36.40	2	2,287	0.09%
2020/05/11	31	36.65	19	36.41	36.85	12	2,228	0.54%
2020/05/08	3	34.48	1	35.10	34.30	2	2,141	0.09%
2020/05/07	1	34.50	3	34.90	34.50	-2	2,145	-0.09%
2020/05/06	7	34.03	3	34.43	33.95	4	2,142	0.19%
2020/05/05	3	34.20	1	34.90	34.30	2	2,146	0.09%
2020/05/04	3	33.85	18	33.98	34.25	-15	2,142	-0.70%
2020/04/30	7	33.78	0	0.00	33.80	7	2,149	0.33%
2020/04/29	4	34.13	4	34.04	34.20	0	2,148	0.00%
2020/04/28	9	32.74	10	33.23	33.05	-1	2,113	-0.05%
2020/04/27	2	31.93	3	31.97	31.90	-1	2,120	-0.05%
2020/04/24	15	31.92	7	31.79	31.40	8	2,128	0.38%
2020/04/23	0	0.00	9	30.72	31.35	-9	2,080	-0.43%
2020/04/22	0	0.00	4	28.39	28.50	-4	2,079	-0.19%
2020/04/21	11	29.12	0	0.00	28.50	11	2,145	0.51%
2020/04/20	5	29.67	2	29.43	29.25	3	2,260	0.13%
2020/04/17	3	28.72	10	28.70	28.70	-7	2,277	-0.31%
2020/04/16	0	0.00	3	28.03	28.65	-3	2,311	-0.13%
2020/04/15	6	28.12	2	28.20	28.00	4	2,338	0.17%
2020/04/14	8	27.51	4	27.55	27.75	4	2,424	0.17%
2020/04/13	0	0.00	5	27.46	27.20	-5	2,749	-0.18%
2020/04/10	4	27.10	3	27.40	27.30	1	2,933	0.03%
2020/04/09	13	27.38	1	28.15	26.90	12	3,151	0.38%
2020/04/07	5	26.48	5	26.49	26.75	0	3,202	0.00%
2020/04/06	0	0.00	8	25.36	25.60	-8	3,214	-0.25%
2020/04/01	0	0.00	104	24.45	24.70	-104	3,224	-3.23%	大賣/鉅額交易
2020/03/31	2	24.35	0	0.00	24.15	2	3,250	0.06%
2020/03/30	3	24.65	2	24.65	24.80	1	3,291	0.03%
2020/03/27	2	24.78	5	24.60	24.80	-3	3,560	-0.08%
2020/03/26	1	23.90	1	24.65	24.90	0	3,617	0.00%
2020/03/25	2	24.20	6	24.91	24.75	-4	3,646	-0.11%
2020/03/24	4	22.75	4	23.10	23.30	0	3,766	0.00%
2020/03/23	100	21.25	0	0.00	21.20	100	3,767	2.65%
2020/03/20	0	0.00	4	21.78	21.80	-4	3,765	-0.11%
2020/03/18	2.3	23.38	2	24.50	22.05	0.3	3,758	0.01%
2020/03/17	7	23.75	2	24.65	23.70	5	3,771	0.13%
2020/03/16	2	25.60	0	0.00	25.50	2	3,918	0.05%
2020/03/12	3	31.12	2	31.15	30.65	1	3,951	0.03%
2020/03/11	4	33.91	2	34.48	33.75	2	3,920	0.05%
2020/03/10	4	33.43	2	33.28	33.45	2	3,895	0.05%
2020/03/09	5	33.74	6	33.66	33.50	-1	3,884	-0.03%
2020/03/06	1	33.00	1	33.00	32.95	0	3,845	0.00%
2020/03/05	13	33.40	2	33.50	33.60	11	3,865	0.28%
2020/03/04	3	32.80	1	32.90	32.80	2	3,885	0.05%
2020/03/03	2	33.38	4	33.61	33.50	-2	3,961	-0.05%
2020/03/02	1	32.55	1	33.25	32.55	0	4,005	0.00%
2020/02/27	4	33.03	5	33.72	33.00	-1	3,999	-0.03%
2020/02/26	2	35.25	0	0.00	35.00	2	4,000	0.05%
2020/02/21	3	36.40	0	0.00	36.30	3	4,071	0.07%
2020/02/20	14	37.31	2	37.80	37.40	12	4,160	0.29%
2020/02/19	2	36.20	20	36.34	36.70	-18	4,101	-0.44%
2020/02/18	1	35.30	6	35.45	35.30	-5	4,054	-0.12%
2020/02/17	16	35.62	9	35.82	35.30	7	4,061	0.17%
2020/02/13	10	35.56	8	35.99	35.30	2	4,098	0.05%
2020/02/12	3	35.47	1	35.80	35.30	2	4,081	0.05%
2020/02/11	6	35.00	3	34.72	35.05	3	4,081	0.07%
2020/02/10	2	33.30	2	33.38	33.20	0	4,065	0.00%
2020/02/07	13	34.26	6	35.20	34.00	7	4,105	0.17%
2020/02/06	8	35.45	3	35.33	35.45	5	4,146	0.12%
2020/02/05	1	34.80	0	0.00	34.75	1	4,175	0.02%
2020/02/04	5	35.00	3	35.32	34.90	2	4,231	0.05%
2020/02/03	1	34.50	0	0.00	33.95	1	4,269	0.02%
2020/01/31	2	36.10	3	36.12	36.10	-1	4,322	-0.02%
2020/01/30	1	35.70	0	0.00	35.70	1	4,669	0.02%
2020/01/20	2	39.05	4	39.83	39.65	-2	5,009	-0.04%
2020/01/17	4	39.45	8	40.66	39.45	-4	5,179	-0.08%
2020/01/16	1	40.65	0	0.00	40.65	1	5,136	0.02%
2020/01/15	6	41.15	6	41.14	41.10	0	5,106	0.00%
2020/01/14	6	40.83	1	40.50	41.15	5	5,037	0.10%
2020/01/10	3	39.27	11	39.40	39.35	-8	4,884	-0.16%
2020/01/09	7	38.49	2	38.78	38.40	5	4,869	0.10%
2020/01/08	8	39.15	4	38.73	38.65	4	4,823	0.08%
2020/01/07	16	40.82	15	40.95	38.70	1	4,720	0.02%
2020/01/06	12	39.61	9	39.66	39.80	3	4,383	0.07%
2020/01/03	11	38.49	6	38.66	38.70	5	4,188	0.12%
2020/01/02	0	0.00	1	37.50	37.35	-1	3,950	-0.03%
2019/12/31	4	36.94	26	37.15	37.05	-22	3,903	-0.56%
2019/12/30	2	36.35	3	36.43	36.35	-1	3,787	-0.03%
2019/12/27	0	0.00	10	36.10	35.80	-10	3,759	-0.27%
2019/12/26	4	36.26	0	0.00	35.85	4	3,759	0.11%
2019/12/25	5	36.37	2	36.15	36.35	3	3,734	0.08%
2019/12/24	7	36.80	12	36.90	36.50	-5	3,708	-0.13%
2019/12/23	4	35.61	3	36.23	35.90	1	3,494	0.03%
2019/12/20	0	0.00	3	35.67	35.45	-3	3,444	-0.09%
2019/12/19	11	35.43	5	35.74	35.00	6	3,488	0.17%
2019/12/18	0	0.00	1	34.40	34.40	-1	3,348	-0.03%
2019/12/16	1	33.55	0	0.00	33.70	1	3,334	0.03%
2019/12/11	7	35.58	3	35.97	34.60	4	3,265	0.12%
2019/12/10	3	34.92	4	35.08	34.95	-1	3,101	-0.03%
2019/12/09	8	34.94	7	35.06	35.10	1	3,040	0.03%
2019/12/06	0	0.00	2	33.55	33.70	-2	3,000	-0.07%
2019/12/05	2	33.20	1	34.20	33.20	1	3,002	0.03%
2019/11/26	4	33.29	3	33.05	33.05	1	2,919	0.03%
2019/11/25	0	0.00	4	34.23	33.05	-4	2,906	-0.14%
2019/11/19	31	33.79	3	33.83	34.10	28	2,850	0.98%
2019/11/18	3	32.47	1	32.45	32.50	2	2,726	0.07%
2019/11/15	0	0.00	2	31.40	31.90	-2	2,693	-0.07%
2019/11/14	1	30.90	2	30.80	31.00	-1	2,675	-0.04%
2019/11/13	15	31.03	40	30.75	31.50	-25	2,663	-0.94%
2019/11/12	3	30.00	1	30.45	30.00	2	2,594	0.08%
2019/11/11	0	0.00	81	29.90	29.80	-81	2,580	-3.14%
2019/11/08	0	0.00	2	31.40	31.70	-2	2,546	-0.08%
2019/11/07	2	32.18	2	32.18	32.00	0	2,524	0.00%
2019/11/06	3	32.20	0	0.00	31.95	3	2,514	0.12%
2019/11/05	4	33.20	2	34.20	33.20	2	2,456	0.08%
2019/11/04	2	33.38	20	33.43	33.55	-18	2,399	-0.75%
2019/11/01	1	33.30	3	33.65	33.85	-2	2,361	-0.08%
2019/10/31	1	33.20	0	0.00	33.30	1	2,298	0.04%
2019/10/30	14	34.52	2	35.05	34.50	12	2,222	0.54%
2019/10/29	26	35.94	15	34.54	34.30	11	2,132	0.52%
2019/10/28	6	32.98	6	33.23	34.70	0	1,752	0.00%
2019/10/25	3	30.07	9	30.43	31.55	-6	1,371	-0.44%
2019/10/23	2	29.30	0	0.00	28.75	2	1,223	0.16%
2019/10/21	1	29.10	0	0.00	29.10	1	1,306	0.08%
2019/10/18	1	28.90	3	29.00	28.90	-2	1,321	-0.15%
2019/10/17	1	29.05	3	29.32	29.40	-2	1,323	-0.15%
2019/10/16	0	0.00	1	28.40	28.25	-1	1,291	-0.08%
2019/10/14	1	28.90	1	28.80	28.85	0	1,305	0.00%
2019/10/04	0	0.00	2	29.00	28.65	-2	1,398	-0.14%
2019/10/02	3	29.35	1	29.80	29.20	2	1,439	0.14%
2019/09/27	5	29.11	5	29.37	29.25	0	1,534	0.00%
2019/09/26	2	30.25	3	30.63	30.35	-1	1,532	-0.07%
2019/09/25	1	29.65	4	29.76	29.65	-3	1,482	-0.20%
2019/09/24	13	30.07	7	30.09	29.85	6	1,476	0.41%
2019/09/19	0	0.00	1	28.70	29.25	-1	1,394	-0.07%
2019/09/18	1	28.70	0	0.00	28.50	1	1,416	0.07%
2019/09/12	4	29.50	18	29.71	29.60	-14	1,506	-0.93%
2019/09/11	107	29.31	1	29.15	29.50	106	1,516	6.99%	大買/鉅額交易
2019/09/10	1	28.60	12	28.88	28.65	-11	1,542	-0.71%
2019/09/09	18	29.44	0	0.00	28.95	18	1,616	1.11%
2019/09/06	3	29.67	53	29.94	29.65	-50	1,704	-2.93%
2019/09/05	0	0.00	1	29.40	29.50	-1	1,704	-0.06%
2019/09/04	0	0.00	20	29.67	29.70	-20	1,708	-1.17%
2019/09/03	24	29.87	8	30.03	29.30	16	1,687	0.95%
2019/09/02	1	28.05	3	27.98	28.40	-2	1,601	-0.12%
2019/08/29	0	0.00	1	27.55	27.85	-1	1,596	-0.06%
2019/08/27	1	27.50	2	27.45	27.50	-1	1,591	-0.06%
2019/08/23	1	27.50	59	27.71	27.70	-58	1,566	-3.70%
2019/08/22	62	28.94	3	28.68	28.30	59	1,555	3.79%
2019/08/21	4	27.15	0	0.00	27.80	4	1,492	0.27%
2019/08/19	2	26.90	1	27.00	26.75	1	1,489	0.07%
2019/08/16	1	26.30	0	0.00	26.60	1	1,501	0.07%
2019/08/14	0	0.00	30	26.16	26.05	-30	1,510	-1.99%
2019/08/08	30	26.45	0	0.00	26.45	30	1,557	1.93%
2019/08/02	0	0.00	3	27.17	27.05	-3	1,586	-0.19%
2019/08/01	0	0.00	1	28.10	28.10	-1	1,609	-0.06%
2019/07/31	0	0.00	4	28.40	28.25	-4	1,614	-0.25%
2019/07/26	2	29.15	2	29.48	29.35	0	1,592	0.00%
2019/07/25	2	29.38	2	29.35	29.45	0	1,580	0.00%
2019/07/24	1	28.70	0	0.00	28.70	1	1,547	0.06%
2019/07/23	2	28.83	9	28.92	28.70	-7	1,532	-0.46%
2019/07/19	2	27.20	0	0.00	26.90	2	1,485	0.13%
2019/07/16	2	28.35	0	0.00	28.25	2	1,513	0.13%
2019/07/12	4	28.23	0	0.00	28.20	4	1,548	0.26%
2019/07/11	1	28.00	0	0.00	28.15	1	1,551	0.06%
2019/07/10	3	28.98	2	28.80	28.65	1	1,571	0.06%
2019/07/08	0	0.00	1	28.15	28.15	-1	1,551	-0.06%
2019/07/05	3	28.05	8	28.67	28.05	-5	1,560	-0.32%
2019/07/03	0	0.00	6	26.15	26.20	-6	1,444	-0.42%
2019/07/02	12	26.90	0	0.00	26.65	12	1,431	0.84%
2019/07/01	14	27.09	1	27.45	27.15	13	1,426	0.91%
2019/06/28	0	0.00	2	26.45	26.40	-2	1,419	-0.14%
2019/06/27	2	26.80	0	0.00	26.85	2	1,431	0.14%
2019/06/20	0	0.00	2	28.30	27.85	-2	1,462	-0.14%
2019/06/18	0	0.00	3	26.90	26.80	-3	1,512	-0.20%
2019/06/17	0	0.00	1	26.90	27.50	-1	1,519	-0.07%
2019/06/14	0	0.00	1	27.00	27.20	-1	1,528	-0.07%
2019/06/13	2	25.20	0	0.00	24.75	2	1,599	0.13%
2019/06/12	3	24.20	0	0.00	25.40	3	1,603	0.19%
2019/05/29	1	23.85	0	0.00	24.20	1	1,716	0.06%
2019/05/17	1	25.90	0	0.00	24.40	1	2,221	0.05%
2019/05/16	0	0.00	1	25.90	25.80	-1	2,241	-0.04%
2019/05/15	1	26.50	0	0.00	26.20	1	2,273	0.04%
2019/05/13	1	26.20	1	26.80	26.20	0	2,367	0.00%
2019/05/08	0	0.00	1	27.65	27.40	-1	2,399	-0.04%
2019/05/06	2	28.48	0	0.00	28.30	2	2,586	0.08%
2019/05/02	45	29.65	0	0.00	29.95	45	2,644	1.70%
2019/04/30	2	28.95	1	29.50	29.65	1	2,742	0.04%
2019/04/29	0	0.00	12	29.25	28.70	-12	2,769	-0.43%
2019/04/25	0	0.00	1	31.05	31.05	-1	2,834	-0.04%
2019/04/24	0	0.00	1	31.95	31.30	-1	2,941	-0.03%
2019/04/23	1	33.50	0	0.00	32.70	1	3,048	0.03%
2019/04/19	1	34.00	0	0.00	33.70	1	3,155	0.03%
2019/04/18	0	0.00	1	34.20	34.30	-1	3,235	-0.03%
2019/04/17	3	34.60	1	34.50	34.65	2	3,496	0.06%
2019/04/16	6	34.63	2	34.55	34.55	4	3,663	0.11%
2019/04/15	2	35.68	7	35.62	35.60	-5	3,936	-0.13%
2019/04/11	1	35.70	4	35.70	35.65	-3	4,325	-0.07%
2019/04/10	0	0.00	6	34.87	35.20	-6	4,467	-0.13%
2019/04/09	1	35.30	1	35.05	34.90	0	4,571	0.00%
2019/04/08	0	0.00	1	35.45	35.45	-1	4,608	-0.02%
2019/04/03	0	0.00	1	35.45	35.45	-1	4,653	-0.02%
2019/04/02	4	34.85	0	0.00	34.90	4	4,830	0.08%
2019/03/29	0	0.00	1	35.20	35.20	-1	4,867	-0.02%
2019/03/28	0	0.00	9	34.75	34.45	-9	4,867	-0.18%
2019/03/26	1	35.40	2	35.23	35.25	-1	4,880	-0.02%
2019/03/25	6	35.17	0	0.00	35.00	6	4,912	0.12%
2019/03/22	3	36.40	0	0.00	36.55	3	4,914	0.06%
2019/03/21	3	37.77	2	38.00	37.50	1	4,906	0.02%
2019/03/19	2	37.63	1	37.60	37.20	1	4,952	0.02%
2019/03/18	3	37.28	17	37.27	38.50	-14	4,925	-0.28%
2019/03/15	10	35.93	0	0.00	35.70	10	4,942	0.20%
2019/03/14	1	35.75	1	35.85	35.75	0	5,004	0.00%
2019/03/13	0	0.00	5	35.79	36.00	-5	5,021	-0.10%
2019/03/12	1	35.20	0	0.00	35.05	1	5,113	0.02%
2019/03/11	2	35.40	2	35.68	35.40	0	5,141	0.00%
2019/03/08	1	34.95	1	35.25	35.25	0	5,136	0.00%
2019/03/07	3	35.65	2	36.45	35.05	1	5,123	0.02%
2019/03/05	2	36.00	2	36.45	36.00	0	5,088	0.00%
2019/03/04	2	35.95	1	36.50	35.85	1	5,067	0.02%
2019/02/26	7	36.89	8	36.98	35.60	-1	5,024	-0.02%
2019/02/25	2	36.65	4	36.51	36.65	-2	4,905	-0.04%
2019/02/22	1	35.70	3	36.05	35.70	-2	4,843	-0.04%
2019/02/21	3	36.30	1	36.50	35.80	2	4,816	0.04%
2019/02/20	13	36.18	19	35.86	35.70	-6	4,733	-0.13%
2019/02/19	1	33.70	0	0.00	33.65	1	4,582	0.02%
2019/02/18	2	33.60	0	0.00	33.40	2	4,574	0.04%
2019/02/15	1	34.00	0	0.00	34.25	1	4,515	0.02%
2019/02/14	0	0.00	1	35.00	35.40	-1	4,464	-0.02%
2019/02/13	10	35.53	5	35.70	35.05	5	4,420	0.11%
2019/02/12	2	36.20	1	36.95	36.10	1	4,384	0.02%
2019/02/11	6.4	36.13	5	35.75	36.20	1.4	4,372	0.03%
2019/01/30	2	36.38	16	36.09	36.05	-14	4,342	-0.32%
2019/01/29	3	36.03	0	0.00	36.25	3	4,303	0.07%
2019/01/28	15	37.49	4	37.13	36.55	11	4,253	0.26%
2019/01/25	0	0.00	1	36.10	36.00	-1	4,098	-0.02%
2019/01/22	2	35.83	16	36.18	35.60	-14	3,993	-0.35%
2019/01/21	10	36.05	1	36.00	36.00	9	3,885	0.23%
2019/01/18	2	35.73	0	0.00	35.70	2	3,849	0.05%
2019/01/17	2	36.35	0	0.00	36.25	2	3,821	0.05%
2019/01/16	14	36.04	3	37.35	37.30	11	3,747	0.29%
2019/01/15	21.2	36.67	11	36.77	36.25	10.2	3,624	0.28%
2019/01/14	12	35.85	24	35.04	35.20	-12	3,479	-0.34%
2019/01/11	5	36.06	4	36.11	35.90	1	3,419	0.03%
2019/01/10	7	36.16	0	0.00	36.55	7	3,346	0.21%
2019/01/09	7	36.98	10	37.06	35.95	-3	3,249	-0.09%
2019/01/08	6	36.57	4	36.48	37.30	2	2,954	0.07%
2019/01/07	13	36.35	6	36.81	37.40	7	2,769	0.25%
2019/01/04	4	34.65	2	34.40	34.20	2	2,450	0.08%
2019/01/03	6	35.00	0	0.00	33.50	6	2,240	0.27%
2019/01/02	0	0.00	1	35.25	35.95	-1	2,004	-0.05%
2018/12/28	5	31.95	0	0.00	32.70	5	1,817	0.28%
2018/12/26	0.3	31.15	0	0.00	29.60	0.3	1,653	0.02%
2018/12/25	0	0.00	3	31.87	31.15	-3	1,593	-0.19%
2018/12/24	0	0.00	2	30.80	30.90	-2	1,406	-0.14%
2018/12/21	5	27.78	0	0.00	28.25	5	1,349	0.37%
2018/12/18	0	0.00	2	29.90	28.35	-2	1,279	-0.16%
2018/12/14	1	32.30	4	31.95	31.80	-3	1,189	-0.25%
2018/12/13	6	32.98	2	33.13	32.95	4	1,151	0.35%
2018/12/12	6	31.76	3.7	32.30	33.00	2.3	1,065	0.22%
2018/12/11	1	29.90	0	0.00	30.00	1	959	0.10%
2018/12/10	1	31.00	1	31.75	29.90	0	897	0.00%
2018/12/06	10	29.00	10	28.90	26.50	0	632	0.00%
2018/12/05	3	29.60	5	29.21	28.65	-2	586	-0.34%
2018/12/03	1	25.15	0	0.00	25.25	1	444	0.22%
2018/11/07	0	0.00	2	21.63	21.60	-2	340	-0.59%
2018/11/06	1	21.45	2	21.98	21.45	-1	350	-0.29%
2018/11/05	1	21.75	1	21.95	21.75	0	350	0.00%
2018/11/01	2	21.78	2	21.90	21.85	0	351	0.00%
2018/10/18	0	0.00	2	23.43	23.00	-2	343	-0.58%
2018/10/17	1	23.80	0	0.00	23.55	1	348	0.29%
2018/10/12	0	0.00	2	23.08	23.75	-2	414	-0.48%
2018/10/05	1	26.60	0	0.00	26.55	1	503	0.20%
2018/10/03	1	28.55	0	0.00	27.95	1	514	0.19%
2018/10/01	0	0.00	1	29.20	29.20	-1	532	-0.19%
2018/09/28	1	29.30	1	29.90	28.70	0	546	0.00%
2018/09/27	0	0.00	4.5	28.98	28.95	-4.5	548	-0.82%
2018/09/07	2	28.05	0	0.00	27.20	2	767	0.26%
2018/09/06	0	0.00	3	28.45	28.35	-3	781	-0.38%
2018/09/04	1	29.70	1	29.70	29.25	0	880	0.00%
2018/08/30	5	29.80	1	29.75	29.75	4	1,026	0.39%
2018/08/14	1	30.10	0	0.00	29.90	1	1,307	0.08%
2018/08/10	0	0.00	0.7	32.15	32.35	-0.7	1,303	-0.05%
2018/08/03	1	32.75	0	0.00	32.40	1	1,301	0.08%
2018/07/31	0	0.00	10	32.20	32.15	-10	1,302	-0.77%
2018/07/26	0	0.00	4	33.13	32.90	-4	1,299	-0.31%
2018/07/24	1	32.45	0	0.00	33.10	1	1,292	0.08%
2018/07/23	9	32.30	1	33.80	32.25	8	1,290	0.62%
2018/07/20	1	34.90	0	0.00	34.90	1	1,263	0.08%
2018/07/18	1	36.10	11	36.21	35.85	-10	1,260	-0.79%
2018/07/17	5	34.70	0	0.00	34.35	5	1,190	0.42%
2018/07/16	8	34.19	0	0.00	34.15	8	1,184	0.68%
2018/07/13	0	0.00	1	34.20	34.20	-1	1,185	-0.08%
2018/07/11	8	33.79	2	33.30	33.15	6	1,168	0.51%
2018/07/09	2	35.00	2	33.80	33.85	0	1,155	0.00%
2018/07/06	7	32.41	0	0.00	34.65	7	1,146	0.61%
2018/07/05	0	0.00	1	33.40	32.65	-1	1,139	-0.09%
2018/07/04	2	34.00	0	0.00	33.30	2	1,134	0.18%
2018/07/03	1	34.70	0	0.00	34.20	1	1,124	0.09%
2018/07/02	2	37.00	2	36.50	36.50	0	1,099	0.00%
2018/06/29	0	0.00	10	34.85	34.85	-10	1,019	-0.98%
2018/06/27	0	0.00	15	32.20	32.00	-15	1,006	-1.49%
2018/06/22	0	0.00	1	33.60	33.20	-1	1,011	-0.10%
2018/06/14	2	36.13	2	36.50	35.80	0	958	0.00%
2018/06/13	10	38.00	1	37.50	36.05	9	939	0.96%
2018/06/12	6	36.34	5	37.60	37.45	1	898	0.11%
2018/06/08	0	0.00	11	36.80	36.35	-11	819	-1.34%
2018/06/07	12	35.19	2	34.75	34.70	10	737	1.36%
2018/06/06	12	34.39	13	35.00	35.30	-1	709	-0.14%
2018/06/05	2	33.80	1	33.85	34.10	1	652	0.15%
2018/06/04	1	30.90	0	0.00	32.05	1	527	0.19%
2018/05/29	2	27.45	0	0.00	26.95	2	458	0.44%
2018/05/28	0	0.00	10	26.43	27.90	-10	447	-2.24%
2018/05/22	1	25.30	0	0.00	25.00	1	468	0.21%
2018/05/21	10	25.10	0	0.00	25.30	10	473	2.11%
2018/05/08	0	0.00	1	25.40	25.35	-1	638	-0.16%
2018/04/26	1	24.00	0	0.00	24.00	1	668	0.15%
2018/04/24	0	0.00	2	24.35	24.20	-2	663	-0.30%
2018/04/23	0	0.00	1	26.85	26.85	-1	642	-0.16%
2018/04/13	0	0.00	1	30.30	30.30	-1	686	-0.15%
2018/04/11	1	30.30	0	0.00	30.10	1	703	0.14%
2018/03/27	0	0.00	20	30.75	30.80	-20	949	-2.11%
2018/03/19	0	0.00	1	31.05	30.75	-1	1,070	-0.09%
2018/02/26	0	0.00	1	30.75	30.55	-1	2,258	-0.04%
2018/02/23	1	30.80	0	0.00	31.00	1	2,273	0.04%
2018/02/22	1	29.70	10	28.55	31.10	-9	2,270	-0.40%
2018/02/21	0	0.00	1	28.90	28.75	-1	2,249	-0.04%
2018/02/09	10	27.90	0	0.00	28.00	10	2,230	0.45%
2018/02/07	0	0.00	2	34.10	33.00	-2	2,167	-0.09%
2018/02/06	2	34.53	0	0.00	34.05	2	2,149	0.09%
2018/02/05	0	0.00	4	38.00	37.80	-4	2,130	-0.19%
2018/01/31	3	40.13	5	40.20	40.00	-2	2,154	-0.09%
2018/01/29	0	0.00	1	39.20	39.20	-1	2,117	-0.05%
2018/01/26	0	0.00	1.4	39.24	39.40	-1.4	2,114	-0.07%
2018/01/25	0	0.00	2	40.50	39.50	-2	2,112	-0.09%
2018/01/23	2	39.40	0	0.00	38.90	2	2,101	0.10%
2018/01/17	5	39.00	0	0.00	38.75	5	2,113	0.24%
2018/01/16	2	39.25	1	39.15	39.10	1	2,116	0.05%
2018/01/12	10	38.40	0	0.00	38.40	10	2,100	0.48%
2018/01/05	0	0.00	5	39.85	39.50	-5	2,104	-0.24%
2018/01/04	5	40.10	0	0.00	39.90	5	2,102	0.24%