海灣 (3252)-元大-福營券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	20.00	0	0.00	19.95	1	71	1.40%
2024/10/23	3	20.03	0	0.00	19.95	3	76	3.94%
2024/10/22	1	20.05	0	0.00	20.00	1	76	1.31%
2024/06/25	1	21.70	1	21.60	21.65	0	157	0.00%
2024/04/25	2	21.60	0	0.00	21.85	2	220	0.91%
2024/04/11	0	0.00	1	21.30	20.80	-1	207	-0.48%
2024/01/15	0	0.00	5	20.73	20.65	-5	298	-1.68%
2023/12/15	2	21.20	0	0.00	21.25	2	284	0.70%
2023/11/22	3	24.00	3	22.90	22.75	0	278	0.00%
2023/11/20	3	23.25	3	22.82	22.80	0	268	0.00%
2023/11/17	13	22.66	17	23.54	23.95	-4	232	-1.72%
2023/11/16	5	21.60	8	21.39	21.80	-3	194	-1.55%
2023/11/09	0	0.00	1	21.10	20.80	-1	187	-0.53%
2023/11/07	1	21.80	1	22.35	21.55	0	191	0.00%
2023/11/06	1	22.30	0	0.00	21.55	1	180	0.55%
2023/09/27	0	0.00	5	20.53	20.50	-5	339	-1.47%
2023/09/14	0	0.00	1	21.00	20.80	-1	1,057	-0.09%
2023/08/28	0	0.00	1	20.35	20.45	-1	1,995	-0.05%
2023/08/11	0	0.00	1	20.00	20.40	-1	2,382	-0.04%
2023/08/09	1	20.45	0	0.00	20.05	1	2,381	0.04%
2023/07/28	2	21.60	2	21.20	21.30	0	2,365	0.00%
2023/07/21	0	0.00	1	21.10	21.20	-1	2,331	-0.04%
2023/07/20	3	21.77	2	21.80	21.75	1	2,317	0.04%
2023/07/19	0	0.00	6	20.55	20.50	-6	2,298	-0.26%
2023/07/18	1	21.00	0	0.00	20.85	1	2,291	0.04%
2023/07/17	5	21.49	0	0.00	21.70	5	2,280	0.22%
2023/07/14	1	22.10	0	0.00	22.10	1	2,273	0.04%
2023/07/13	0	0.00	1	22.60	22.00	-1	2,264	-0.04%
2023/07/12	1	23.15	1	23.20	22.65	0	2,264	0.00%
2023/07/10	0	0.00	1	23.30	23.30	-1	2,257	-0.04%
2023/07/07	0	0.00	2	23.40	23.40	-2	2,254	-0.09%
2023/07/06	1	23.50	0	0.00	23.40	1	2,245	0.04%
2023/07/05	3	24.25	0	0.00	23.85	3	2,237	0.13%
2023/07/04	4	24.11	0	0.00	23.90	4	2,223	0.18%
2023/07/03	0	0.00	15	25.40	24.80	-15	2,204	-0.68%
2023/06/30	12	24.64	1	25.20	24.90	11	2,191	0.50%
2023/06/29	10	25.18	1	25.15	25.05	9	2,181	0.41%
2023/06/27	4	25.48	2	25.23	25.50	2	2,158	0.09%
2023/06/26	11	26.28	0	0.00	26.20	11	2,131	0.52%
2023/06/21	21	27.83	18	27.93	26.60	3	2,074	0.14%
2023/06/20	14	27.24	12	27.71	27.30	2	1,842	0.11%
2023/06/19	4	25.88	4	25.41	25.85	0	1,526	0.00%
2023/06/16	6	24.71	8	24.54	24.30	-2	1,449	-0.14%
2023/06/15	2	24.30	0	0.00	24.10	2	1,394	0.14%
2023/06/14	2	24.50	2	23.95	24.50	0	1,373	0.00%
2023/06/13	2	23.10	0	0.00	23.55	2	1,321	0.15%
2023/06/09	15	25.83	13	24.82	25.20	2	1,250	0.16%
2023/06/08	9	25.28	26	25.83	26.45	-17	1,094	-1.55%
2023/06/07	0	0.00	3	24.60	24.35	-3	914	-0.33%
2023/06/06	5	24.13	6	22.90	23.45	-1	848	-0.12%
2023/06/02	8	22.36	1	22.90	22.35	7	767	0.91%
2023/06/01	9	23.87	11	23.49	22.65	-2	743	-0.27%
2023/05/31	8	22.91	10	23.26	23.65	-2	628	-0.32%
2023/05/30	1	22.45	1	21.20	21.50	0	573	0.00%
2023/05/29	1	21.40	1	21.55	21.25	0	556	0.00%
2023/05/26	1	23.50	1	22.35	21.80	0	555	0.00%
2023/05/25	22	24.35	8	23.38	23.50	14	575	2.43%
2023/05/24	1	22.45	0	0.00	23.00	1	418	0.24%
2023/05/23	3	20.60	3	20.40	20.95	0	383	0.00%
2023/05/22	1	18.85	1	19.00	19.05	0	358	0.00%
2023/04/18	0	0.00	1	18.60	18.55	-1	443	-0.23%
2023/04/17	1	19.05	0	0.00	18.95	1	453	0.22%
2023/04/11	2	18.35	2	18.05	18.15	0	483	0.00%
2023/03/14	0	0.00	1	18.45	18.35	-1	634	-0.16%
2023/03/10	2	20.50	4	19.23	19.35	-2	632	-0.32%
2023/03/09	0	0.00	14	20.28	20.00	-14	644	-2.17%
2023/03/07	0	0.00	1	20.85	20.75	-1	664	-0.15%
2023/03/02	1	20.10	0	0.00	19.90	1	654	0.15%
2023/02/24	6	20.79	0	0.00	20.35	6	643	0.93%
2023/02/23	11	22.00	3	21.90	20.90	8	632	1.26%
2023/02/22	5	20.37	3	20.37	20.50	2	589	0.34%
2023/02/17	0	0.00	5	20.15	20.15	-5	542	-0.92%
2023/02/16	9	19.71	4	19.80	19.75	5	528	0.95%
2023/02/06	1	19.20	1	19.40	19.20	0	498	0.00%
2023/01/30	0	0.00	1	18.80	18.50	-1	487	-0.21%
2023/01/17	4	18.98	2	19.10	19.10	2	483	0.41%
2023/01/11	0.1	18.50	0	0.00	18.50	0.1	507	0.02%
2023/01/10	1	19.50	0	0.00	19.50	1	504	0.20%
2023/01/05	1	20.30	2	20.70	20.30	-1	535	-0.19%
2023/01/03	0	0.00	1	19.80	19.75	-1	637	-0.16%
2022/12/29	2	19.78	3	19.53	19.95	-1	640	-0.16%
2022/12/28	7	20.49	7	20.67	20.15	0	622	0.00%
2022/12/27	1	20.50	1	19.45	19.25	0	560	0.00%
2022/12/26	2	19.48	0	0.00	19.05	2	542	0.37%
2022/12/22	0	0.00	1	18.55	18.80	-1	534	-0.19%
2022/12/21	5	18.64	4	18.45	18.50	1	534	0.19%
2022/12/08	0	0.00	2	18.15	18.20	-2	511	-0.39%
2022/12/07	2	17.95	0	0.00	17.80	2	512	0.39%
2022/12/02	0	0.00	2	19.35	19.00	-2	514	-0.39%
2022/12/01	4	19.60	3	18.95	19.25	1	514	0.19%
2022/11/30	0	0.00	1	18.40	19.40	-1	505	-0.20%
2022/11/29	1	17.65	0	0.00	17.65	1	492	0.20%
2022/11/18	2	17.85	1	16.90	17.00	1	595	0.17%
2022/11/04	0	0.00	1.3	16.70	16.75	-1.3	653	-0.20%
2022/11/01	0	0.00	1	16.50	16.55	-1	680	-0.15%
2022/10/27	1	16.55	1	16.60	16.50	0	692	0.00%
2022/10/26	0.2	16.10	0	0.00	16.10	0.2	697	0.03%
2022/10/24	1	16.55	3	16.80	16.40	-2	709	-0.28%
2022/10/21	4.1	17.48	2	17.53	16.45	2.1	750	0.27%
2022/10/17	0	17.45	0	0.00	17.35	0	865	0.01%
2022/10/14	1	18.00	1	17.55	17.80	0	880	0.00%
2022/10/13	0	0.00	1	19.75	17.50	-1	961	-0.10%
2022/10/12	1	19.85	1	19.50	19.40	0	1,023	0.00%
2022/10/11	5	21.63	3	21.42	20.35	2	1,008	0.20%
2022/10/07	3	20.37	3	20.43	21.00	0	910	0.00%
2022/09/30	3	19.45	2	18.95	18.85	1	918	0.11%
2022/09/27	1	19.55	2	18.93	19.90	-1	941	-0.11%
2022/09/22	1	21.15	1	21.55	21.30	0	1,012	0.00%
2022/09/06	3	21.65	2	20.70	20.85	1	1,088	0.09%
2022/09/05	0	0.00	3	21.20	20.75	-3	1,330	-0.23%
2022/09/02	0	0.00	1	21.65	21.60	-1	1,536	-0.07%
2022/08/29	2	24.60	1	23.20	22.65	1	1,979	0.05%
2022/08/26	3	25.15	1	25.45	24.35	2	1,977	0.10%
2022/08/24	0	0.00	5	23.27	23.45	-5	1,923	-0.26%
2022/08/19	0	0.00	1	23.30	23.10	-1	1,904	-0.05%
2022/08/18	0	0.00	1	23.35	23.35	-1	1,894	-0.05%
2022/08/16	2	23.08	1	23.15	22.90	1	1,876	0.05%
2022/08/09	1	22.65	1	22.10	21.95	0	1,835	0.00%
2022/08/04	2	21.20	31	21.47	21.80	-29	1,799	-1.61%
2022/08/03	17	22.08	16	22.46	21.65	1	1,793	0.06%
2022/08/02	11	22.53	11	22.84	22.45	0	1,787	0.00%
2022/08/01	10	23.34	2	23.70	23.10	8	1,783	0.45%
2022/07/29	21	23.46	1	23.35	23.50	20	1,777	1.13%
2022/07/28	2	23.93	3	23.78	23.20	-1	1,765	-0.06%
2022/07/27	71	24.84	69	23.77	22.50	2	1,720	0.12%
2022/07/26	2	22.88	3	23.63	24.00	-1	1,618	-0.06%
2022/07/25	0	0.00	2	22.03	21.85	-2	1,594	-0.13%
2022/07/22	1	22.00	0	0.00	21.50	1	1,584	0.06%
2022/07/20	6	24.47	3	25.05	23.35	3	1,547	0.19%
2022/07/19	4	23.45	3	24.17	24.05	1	1,453	0.07%
2022/07/18	0	0.00	2	21.40	22.10	-2	1,364	-0.15%
2022/07/08	22	20.21	22	19.97	20.10	0	1,326	0.00%
2022/07/07	1	19.30	0	0.00	19.50	1	1,316	0.08%
2022/07/06	0	0.00	1	20.35	19.05	-1	1,300	-0.08%
2022/07/05	1	20.85	1	20.95	21.00	0	1,289	0.00%
2022/07/04	2	21.60	1	22.65	20.35	1	1,278	0.08%
2022/07/01	0	0.00	4	23.48	22.60	-4	1,243	-0.32%
2022/06/29	1	26.50	0	0.00	26.40	1	1,186	0.08%
2022/06/27	3	25.00	0	0.00	25.00	3	1,160	0.26%
2022/06/24	1	23.40	5	23.12	23.65	-4	1,149	-0.35%
2022/06/23	9	23.70	0	0.00	23.80	9	1,139	0.79%
2022/06/21	2	23.60	0	0.00	23.10	2	1,133	0.18%
2022/06/20	0	0.00	1	23.65	22.60	-1	1,132	-0.09%
2022/06/17	1	24.10	0	0.00	24.70	1	1,123	0.09%
2022/06/15	0	0.00	1	25.70	25.40	-1	1,092	-0.09%
2022/06/14	50	26.75	48	26.02	26.20	2	1,068	0.19%
2022/06/13	14	25.48	17	25.50	26.05	-3	811	-0.37%
2022/06/10	9	22.78	7	22.94	23.70	2	599	0.33%
2022/06/09	7	20.75	5	21.58	21.55	2	436	0.46%
2022/06/08	5	19.25	0	0.00	19.90	5	254	1.96%
2022/06/07	3.1	20.03	3	18.55	18.10	0.1	208	0.05%
2022/06/02	0	0.00	1	18.20	17.50	-1	97	-1.03%
2022/05/30	1	17.10	0	0.00	17.15	1	84	1.18%
2022/03/22	0	0.00	1	17.20	17.05	-1	81	-1.22%
2021/11/12	1	17.05	0	0.00	17.10	1	158	0.63%
2021/11/02	0	0.00	1	16.80	16.85	-1	162	-0.61%
2021/10/28	1	16.55	0	0.00	16.75	1	162	0.62%
2021/10/25	0	0.00	1	17.35	16.60	-1	163	-0.61%
2021/10/22	1	17.30	1	17.50	17.00	0	158	0.00%
2021/10/21	1	18.10	0	0.00	17.40	1	156	0.64%
2021/10/20	1	19.50	1	18.55	17.85	0	149	0.00%
2021/10/04	0	0.00	1	17.65	17.60	-1	87	-1.14%
2021/07/30	0	0.00	1	17.30	17.20	-1	62	-1.60%
2021/07/23	1	18.25	0	0.00	18.15	1	61	1.62%
2021/07/09	0	0.00	1	18.75	19.15	-1	74	-1.35%
2021/07/07	1	18.65	0	0.00	18.65	1	73	1.35%
2021/03/22	0	0.00	0.4	18.55	18.70	-0.4	72	-0.62%
2020/12/03	0	0.00	9	17.75	17.65	-9	74	-12.01%
2020/10/28	0	0.00	0	16.00	16.80	0	80	-0.01%
2020/10/07	0	0.00	1	17.05	17.00	-1	175	-0.57%
2020/09/29	1	16.95	0	0.00	16.75	1	190	0.53%
2020/08/03	0	0.00	1	16.85	17.00	-1	338	-0.30%
2020/07/30	1	16.75	0	0.00	17.15	1	343	0.29%
2020/07/15	0	0.00	1	21.00	18.85	-1	342	-0.29%
2020/07/06	0	0.00	1	19.00	18.95	-1	260	-0.38%
2020/07/03	2	17.90	0	0.00	17.95	2	245	0.82%
2020/06/09	0	0.00	2	17.30	17.40	-2	169	-1.18%
2020/06/04	1	16.00	0	0.00	15.90	1	154	0.65%
2020/06/02	0	0.00	1	16.35	16.25	-1	152	-0.66%
2020/05/29	1	16.00	0	0.00	16.00	1	150	0.67%
2020/05/27	0	0.00	1	16.40	16.80	-1	142	-0.70%
2020/05/26	1	14.90	0	0.00	15.30	1	133	0.75%
2020/04/23	0	0.00	1	12.65	12.85	-1	94	-1.06%
2020/04/16	1	12.55	0	0.00	12.55	1	96	1.04%
2020/03/12	0.1	13.10	0	0.00	13.05	0.1	63	0.13%
2019/12/16	2	16.40	0	0.00	16.50	2	60	3.29%
2019/11/13	1	17.05	0	0.00	16.95	1	67	1.49%
2019/04/19	1	20.10	0	0.00	20.15	1	184	0.54%
2019/04/03	0	0.00	5	20.90	20.80	-5	189	-2.63%
2019/03/18	0	0.00	2	19.80	19.85	-2	150	-1.33%
2019/03/15	2	20.45	0	0.00	19.70	2	149	1.34%
2019/02/25	0	0.00	1	17.70	18.00	-1	90	-1.11%
2019/01/16	1	17.60	0	0.00	17.15	1	80	1.25%
2018/09/20	0	0.00	2	16.95	16.95	-2	116	-1.71%
2018/09/13	1	17.00	0	0.00	16.95	1	100	0.99%
2018/09/11	0	0.00	4	17.00	16.85	-4	78	-5.12%
2018/09/10	0	0.00	1	16.95	16.95	-1	77	-1.29%
2018/09/06	1	17.40	2	17.30	17.10	-1	76	-1.31%
2018/07/23	5	18.90	0	0.00	18.80	5	71	7.04%
2018/06/12	0	0.00	2	23.00	23.85	-2	62	-3.18%
2018/05/28	2	20.60	0	0.00	21.20	2	60	3.30%
2018/05/24	0	0.00	5	22.60	22.05	-5	59	-8.46%
2018/05/04	5	19.40	0	0.00	19.55	5	57	8.72%
2018/02/07	0	0.00	3	20.60	20.20	-3	93	-3.20%
2018/01/10	0	0.00	2	20.40	21.80	-2	71	-2.78%
2018/01/09	0	0.00	3	20.30	20.05	-3	67	-4.43%