鈊象 (3293)-元大-福營券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	942.67	0	0.00	946.00	0.2	2,441	0.01%
2025/01/20	0.1	949.35	0	0.00	950.00	0.1	2,485	0.01%
2025/01/17	0.1	933.70	0.2	930.00	939.00	-0.1	2,513	0.00%
2025/01/16	1.4	913.28	2.3	935.94	947.00	-0.9	2,528	-0.04%
2025/01/15	1.3	912.81	0	0.00	902.00	1.3	2,526	0.05%
2025/01/14	0.7	936.96	0	0.00	934.00	0.7	2,542	0.03%
2025/01/13	0.6	934.67	0.2	936.42	930.00	0.4	2,572	0.02%
2025/01/10	2	950.10	0	0.00	945.00	2	2,582	0.08%
2025/01/09	0.3	967.21	0	964.00	958.00	0.3	2,622	0.01%
2025/01/08	0.2	973.02	0	975.00	969.00	0.2	2,666	0.01%
2025/01/07	1.1	984.34	0	989.29	980.00	1.1	2,701	0.04%
2025/01/06	1.4	990.18	2.2	982.16	983.00	-0.7	2,782	-0.03%
2025/01/03	0.1	975.73	0.4	977.09	981.00	-0.3	2,799	-0.01%
2025/01/02	0.1	966.94	0	966.25	963.00	0.1	2,818	0.00%
2024/12/31	1.2	954.54	1.1	961.75	974.00	0.1	2,847	0.00%
2024/12/30	1.2	957.82	0.2	961.00	957.00	1	2,923	0.04%
2024/12/27	0.2	971.11	0.1	970.98	967.00	0.1	2,971	0.00%
2024/12/26	0.6	969.75	0.4	970.75	965.00	0.2	3,036	0.01%
2024/12/25	2.2	975.37	0.1	985.00	970.00	2.2	3,142	0.07%
2024/12/24	0.2	990.31	0.2	984.00	980.00	0	3,260	0.00%
2024/12/23	1	997.93	0	0.00	989.00	1	3,335	0.03%
2024/12/20	1.3	986.05	0	0.00	982.00	1.3	3,352	0.04%
2024/12/19	1.2	999.82	1.1	996.28	999.00	0.1	3,362	0.00%
2024/12/18	1.1	1005.00	1	1000.05	1005.00	0.1	3,390	0.00%
2024/12/17	0.3	999.83	1	998.04	1000.00	-0.8	3,410	-0.02%
2024/12/16	0.6	994.13	0.2	992.00	983.00	0.4	3,409	0.01%
2024/12/13	1	1005.00	1.3	1000.39	1010.00	-0.3	3,404	-0.01%
2024/12/12	0.2	1000.00	1	1005.00	1000.00	-0.8	3,422	-0.02%
2024/12/11	1.3	997.72	1.3	1000.00	1000.00	0	3,422	0.00%
2024/12/10	2.8	997.50	1.2	994.73	996.00	1.6	3,411	0.05%
2024/12/09	2.1	1029.81	1.3	1029.94	1035.00	0.9	3,385	0.03%
2024/12/06	2.2	1011.62	2.2	1010.03	1000.00	-0.1	3,359	0.00%
2024/12/05	0.1	998.01	0.8	999.76	1005.00	-0.7	3,366	-0.02%
2024/12/04	1.2	987.23	0.3	992.40	990.00	0.9	3,368	0.03%
2024/12/03	0.1	984.45	2	983.01	976.00	-1.9	3,363	-0.06%
2024/12/02	1.2	973.91	2.3	972.98	984.00	-1.2	3,355	-0.04%
2024/11/29	1.4	954.93	1	954.00	960.00	0.4	3,360	0.01%
2024/11/28	1.5	932.32	2.4	935.40	933.00	-0.9	3,366	-0.03%
2024/11/27	1.1	951.01	0	952.43	950.00	1.1	3,387	0.03%
2024/11/26	3	966.55	1	943.00	945.00	2	3,395	0.06%
2024/11/25	0.1	983.80	0	998.00	979.00	0.1	3,357	0.00%
2024/11/22	1.2	977.32	0.5	989.54	994.00	0.7	3,035	0.02%
2024/11/21	0	957.36	0	0.00	953.00	0	3,000	0.00%
2024/11/20	0.6	958.27	0.1	955.57	950.00	0.5	2,961	0.02%
2024/11/19	1.7	986.39	1.1	965.66	962.00	0.6	2,938	0.02%
2024/11/18	4.3	941.07	2.3	949.58	937.00	2	2,865	0.07%
2024/11/15	6.5	994.47	1.2	984.73	971.00	5.3	2,812	0.19%
2024/11/14	0	1040.00	0	1030.00	1030.00	0	2,738	0.00%
2024/11/13	0.1	1029.86	1	1025.10	1030.00	-0.9	2,744	-0.03%
2024/11/12	2.3	1034.43	0.4	1030.00	1035.00	2	2,769	0.07%
2024/11/11	0	1050.00	0.3	1055.00	1055.00	-0.3	2,791	-0.01%
2024/11/08	0.2	1049.51	1	1050.00	1040.00	-0.8	2,811	-0.03%
2024/11/07	4.2	1058.30	2.1	1042.79	1040.00	2.1	2,832	0.07%
2024/11/06	0.1	1070.00	0	1070.00	1050.00	0.1	2,814	0.00%
2024/11/05	1	1025.00	0.4	1025.00	1025.00	0.6	2,837	0.02%
2024/11/04	2.3	1025.66	1	1025.00	1020.00	1.3	2,902	0.05%
2024/11/01	3.2	1028.56	0.1	1021.30	1045.00	3.1	2,959	0.10%
2024/10/30	1.1	1073.06	1.1	1040.48	1035.00	0.1	2,957	0.00%
2024/10/29	1.1	1069.67	6.1	1059.49	1060.00	-5	2,973	-0.17%
2024/10/28	2	1062.23	1.4	1072.56	1070.00	0.6	3,003	0.02%
2024/10/25	3.8	1057.61	3.3	1048.77	1040.00	0.5	3,064	0.02%
2024/10/24	5.1	1064.67	1.2	1064.31	1055.00	3.9	3,178	0.12%
2024/10/23	1.7	1092.36	1.3	1090.77	1085.00	0.4	3,216	0.01%
2024/10/22	2.4	1114.29	1.6	1102.16	1120.00	0.8	3,210	0.02%
2024/10/21	4.3	1111.59	5.1	1111.08	1110.00	-0.8	3,190	-0.02%
2024/10/18	2.4	1085.83	1.3	1079.95	1080.00	1.2	3,162	0.04%
2024/10/17	0.2	1084.58	0	1085.00	1080.00	0.2	3,134	0.01%
2024/10/16	3.6	1075.85	1.3	1080.75	1080.00	2.4	3,124	0.08%
2024/10/15	1.4	1060.87	0.3	1069.82	1060.00	1.1	3,086	0.04%
2024/10/14	1.7	1057.87	4	1028.43	1080.00	-2.3	3,054	-0.08%
2024/10/11	3.1	1024.27	3.8	1023.25	1050.00	-0.7	3,028	-0.02%
2024/10/09	0.4	974.63	0	0.00	974.00	0.4	2,951	0.01%
2024/10/08	0.6	956.12	2.6	951.44	952.00	-2	2,953	-0.07%
2024/10/07	0.4	968.24	3	964.67	963.00	-2.6	2,949	-0.09%
2024/10/04	5.1	985.89	1.3	979.93	968.00	3.8	2,921	0.13%
2024/10/01	4.4	1016.77	2.6	1015.78	1020.00	1.8	2,838	0.06%
2024/09/30	2.6	988.69	6	983.38	986.00	-3.5	2,805	-0.12%
2024/09/27	11.5	1000.95	8	991.17	969.00	3.4	2,782	0.12%
2024/09/26	4.9	939.09	20.4	973.21	990.00	-15.4	2,688	-0.57%
2024/09/25	5.3	890.13	8.2	885.27	900.00	-2.9	2,573	-0.11%
2024/09/24	1.5	844.33	3.4	839.34	850.00	-1.9	2,511	-0.07%
2024/09/23	1.4	840.57	0.7	835.10	834.00	0.7	2,496	0.03%
2024/09/20	0.6	824.93	1.3	819.80	830.00	-0.7	2,483	-0.03%
2024/09/19	0.3	806.22	0.1	815.16	822.00	0.2	2,447	0.01%
2024/09/18	1	809.82	1.2	798.24	799.00	-0.1	2,437	-0.01%
2024/09/16	1	805.14	1.9	811.00	817.00	-0.8	2,421	-0.03%
2024/09/13	0.6	803.26	1.8	808.39	811.00	-1.2	2,406	-0.05%
2024/09/12	0.6	787.67	0.6	787.36	791.00	0.1	2,390	0.00%
2024/09/11	0.2	770.47	0	0.00	772.00	0.2	2,383	0.01%
2024/09/10	0.3	774.23	2	780.00	772.00	-1.7	2,392	-0.07%
2024/09/09	2.1	779.06	0	0.00	779.00	2.1	2,394	0.09%
2024/09/06	0.6	788.20	0.4	789.00	785.00	0.2	2,389	0.01%
2024/09/05	0.5	780.41	0	0.00	777.00	0.5	2,374	0.02%
2024/09/04	2.4	766.04	1.2	769.24	764.00	1.3	2,357	0.05%
2024/09/03	3	766.02	2.7	769.63	766.00	0.3	2,348	0.01%
2024/09/02	2.5	768.80	1.5	762.41	759.00	1	2,359	0.04%
2024/08/30	0.5	785.05	1	787.00	779.00	-0.5	2,339	-0.02%
2024/08/29	3.1	787.15	1	789.98	786.00	2.1	2,336	0.09%
2024/08/28	1.2	805.68	5	811.57	810.00	-3.8	2,312	-0.16%
2024/08/27	3.5	836.78	1	843.02	820.00	2.5	2,300	0.11%
2024/08/26	1.2	848.35	0.2	854.00	837.00	1	2,285	0.04%
2024/08/23	1.2	828.46	1	840.96	841.00	0.1	2,277	0.01%
2024/08/22	1.1	833.24	1.1	825.05	822.00	0	2,269	0.00%
2024/08/21	1.1	843.80	0.5	836.67	830.00	0.6	2,258	0.03%
2024/08/20	1.2	840.33	0.2	844.38	833.00	1	2,209	0.05%
2024/08/19	1.1	839.53	4.1	820.24	840.00	-3	2,192	-0.14%
2024/08/16	2.2	806.50	5.5	808.64	802.00	-3.3	2,156	-0.15%
2024/08/15	1.1	799.35	1.1	799.05	798.00	0.1	2,136	0.00%
2024/08/14	3.5	794.75	1.1	803.98	791.00	2.4	2,136	0.11%
2024/08/13	2.8	791.30	1.6	794.36	800.00	1.2	2,103	0.06%
2024/08/12	6.7	809.56	3.7	810.66	805.00	2.9	2,055	0.14%
2024/08/09	1.2	762.76	3.1	781.86	787.00	-1.9	2,020	-0.09%
2024/08/08	4.3	729.99	4	734.25	734.00	0.3	1,979	0.01%
2024/08/07	3	696.80	13.2	705.07	733.00	-10.2	1,954	-0.52%
2024/08/06	3.7	666.58	8.5	670.99	669.00	-4.8	1,910	-0.25%
2024/08/05	8.4	668.99	0.1	660.06	657.00	8.3	1,834	0.45%
2024/08/02	4.3	724.60	0	0.00	716.00	4.3	1,757	0.25%
2024/08/01	3.3	754.75	0	757.00	745.00	3.3	1,724	0.19%
2024/07/31	4.3	752.37	0	757.00	747.00	4.3	1,684	0.26%
2024/07/30	3.7	780.99	1.4	769.40	770.00	2.3	1,642	0.14%
2024/07/29	10	851.18	1.3	837.80	830.00	8.7	1,563	0.56%
2024/07/26	1.1	786.00	10	786.00	786.00	-9	1,420	-0.63%
2024/07/23	1.7	1456.64	3	1465.00	1465.00	-1.3	1,348	-0.10%
2024/07/22	3.7	1418.38	0.5	1453.81	1410.00	3.2	1,325	0.24%
2024/07/19	0	1446.43	0	0.00	1455.00	0	1,311	0.00%
2024/07/18	0.4	1419.49	0	1415.00	1425.00	0.4	1,311	0.03%
2024/07/17	0.5	1462.77	0.3	1471.36	1445.00	0.2	1,304	0.02%
2024/07/16	0.5	1482.36	0	0.00	1480.00	0.5	1,302	0.04%
2024/07/15	0.2	1491.80	0.1	1493.62	1475.00	0.1	1,313	0.01%
2024/07/12	1.5	1497.39	1	1504.95	1505.00	0.5	1,303	0.04%
2024/07/11	0.3	1472.62	6.1	1477.60	1490.00	-5.8	1,296	-0.45%
2024/07/10	4	1442.66	3.5	1460.71	1475.00	0.5	1,307	0.04%
2024/07/09	0.4	1366.92	0.6	1364.27	1425.00	-0.2	1,282	-0.01%
2024/07/08	0	0.00	0.2	1308.13	1320.00	-0.2	1,263	-0.01%
2024/07/05	2.2	1281.41	0.1	1285.15	1290.00	2.1	1,266	0.17%
2024/07/04	0.6	1281.81	0	1290.00	1300.00	0.6	1,261	0.04%
2024/07/03	6.1	1347.39	0	0.00	1300.00	6.1	1,250	0.49%
2024/07/02	0.1	1385.00	0.3	1380.00	1395.00	-0.2	1,245	-0.02%
2024/07/01	0	1370.00	0.3	1365.00	1370.00	-0.3	1,240	-0.02%
2024/06/28	0.2	1320.00	4	1340.00	1355.00	-3.8	1,244	-0.31%
2024/06/27	1	1325.00	4.1	1312.74	1300.00	-3.1	1,240	-0.25%
2024/06/26	0	0.00	0.1	1302.86	1315.00	-0.1	1,318	-0.01%
2024/06/25	0.1	1214.76	0.2	1220.00	1235.00	0	1,348	0.00%
2024/06/24	2.1	1244.76	2.4	1264.54	1225.00	-0.3	1,362	-0.02%
2024/06/21	0.4	1235.00	0	1220.00	1230.00	0.4	1,375	0.03%
2024/06/20	1	1210.10	1	1224.75	1225.00	0	1,391	0.00%
2024/06/19	1.5	1191.45	6.1	1207.33	1195.00	-4.6	1,420	-0.33%
2024/06/18	0.1	1165.00	0.2	1171.59	1170.00	-0.2	1,449	-0.01%
2024/06/17	0.2	1195.48	1.3	1210.86	1185.00	-1.1	1,483	-0.07%
2024/06/14	0	1170.00	1.1	1167.15	1175.00	-1.1	1,498	-0.07%
2024/06/13	1	1125.00	1	1115.00	1115.00	0	1,518	0.00%
2024/06/11	0	0.00	1	1064.85	1065.00	-1	1,562	-0.06%
2024/06/07	0	1060.00	1	1065.00	1040.00	-1	1,590	-0.06%
2024/06/06	1	1070.14	2.2	1077.44	1085.00	-1.1	1,587	-0.07%
2024/06/05	0.1	1055.00	0	0.00	1055.00	0.1	1,588	0.01%
2024/06/04	0	1041.53	0.2	1050.00	1050.00	-0.1	1,633	-0.01%
2024/06/03	0	1020.00	0.1	1005.00	1030.00	0	1,646	0.00%
2024/05/31	0	0.00	0.7	1010.00	1010.00	-0.7	1,645	-0.04%
2024/05/30	1	993.01	2	1001.50	1010.00	-1	1,631	-0.06%
2024/05/29	0.1	999.91	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	2.1	995.68	0	0.00	995.00	2.1	1,623	0.13%
2024/05/27	1.2	1032.57	0	0.00	1000.00	1.2	1,617	0.07%
2024/05/23	1.1	1059.29	1.9	1046.89	1030.00	-0.9	1,626	-0.05%
2024/05/22	0	1040.00	2.1	1042.43	1050.00	-2	1,616	-0.13%
2024/05/21	0	1030.00	0	1025.00	1030.00	0	1,618	0.00%
2024/05/20	1.5	1041.32	1	1035.10	1025.00	0.5	1,612	0.03%
2024/05/17	0	995.60	0	0.00	995.00	0	1,593	0.00%
2024/05/16	2.2	998.63	0.1	1005.00	998.00	2.1	1,595	0.13%
2024/05/15	0	998.10	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	999.23	0	0.00	993.00	0	1,614	0.00%
2024/05/13	1.1	1009.12	1	991.00	991.00	0.1	1,612	0.01%
2024/05/10	1.1	1033.39	1	998.00	995.00	0.1	1,601	0.00%
2024/05/09	0	0.00	0	1010.00	1005.00	0	1,586	0.00%
2024/05/08	0	1000.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1003.13	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0.1	1010.00	0	0.00	1005.00	0.1	1,595	0.01%
2024/05/03	0	997.10	0	1005.00	990.00	0	1,597	0.00%
2024/05/02	0	1004.09	0	1000.00	1000.00	0	1,594	0.00%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	0	1030.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0.1	1027.57	0	0.00	1015.00	0.1	1,630	0.00%
2024/04/25	0.2	1033.61	0	0.00	1025.00	0.2	1,630	0.01%
2024/04/24	0	1050.83	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0.1	997.91	0	1000.00	998.00	0	1,624	0.00%
2024/04/22	0.2	990.31	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	2.6	1001.32	1	1000.00	1000.00	1.6	1,612	0.10%
2024/04/18	0.1	1025.20	0	0.00	1030.00	0.1	1,596	0.00%
2024/04/17	0.2	1031.64	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	6.4	1029.33	0	0.00	1030.00	6.4	1,609	0.40%
2024/04/15	0.2	1073.29	0	0.00	1065.00	0.2	1,600	0.01%
2024/04/12	0	1080.00	0.3	1083.23	1085.00	-0.3	1,635	-0.02%
2024/04/11	0.2	1089.42	0	1090.00	1085.00	0.2	1,628	0.01%
2024/04/10	1	1100.00	1.2	1104.57	1095.00	-0.1	1,633	-0.01%
2024/04/09	0.3	1112.87	0	0.00	1100.00	0.3	1,643	0.02%
2024/04/08	0.2	1095.52	0	0.00	1095.00	0.2	1,640	0.01%
2024/04/02	0.3	1156.67	1.1	1164.16	1165.00	-0.8	1,597	-0.05%
2024/04/01	1	1130.00	1.1	1135.26	1135.00	-0.1	1,588	-0.01%
2024/03/29	1	1105.23	1.8	1117.60	1140.00	-0.8	1,581	-0.05%
2024/03/28	1	1115.00	3.1	1117.57	1125.00	-2.1	1,504	-0.14%
2024/03/27	1.1	1053.13	4.1	1074.94	1080.00	-2.9	1,458	-0.20%
2024/03/26	1.2	1028.36	3	1041.67	1045.00	-1.8	1,452	-0.12%
2024/03/25	1.1	1011.04	0	1015.00	1010.00	1.1	1,439	0.08%
2024/03/22	0.2	1029.62	0.2	1020.65	1025.00	-0.1	1,448	0.00%
2024/03/21	2.2	1079.69	1	1065.00	1055.00	1.2	1,428	0.08%
2024/03/20	0.1	1131.67	0	0.00	1120.00	0.1	1,418	0.00%
2024/03/19	0	0.00	1.1	1145.89	1140.00	-1.1	1,419	-0.08%
2024/03/18	0.1	1083.15	1	1080.12	1100.00	-0.9	1,420	-0.07%
2024/03/14	6.2	1100.96	1.1	1083.33	1110.00	5.1	1,375	0.37%
2024/03/13	5.4	1140.86	7.1	1141.28	1165.00	-1.6	1,334	-0.12%
2024/03/12	0.1	1040.00	0.1	1078.46	1090.00	0	1,324	0.00%
2024/03/11	0.3	1072.51	0.1	1040.00	1045.00	0.2	1,305	0.02%
2024/03/08	1.5	1095.59	1.3	1068.31	1090.00	0.2	1,266	0.02%
2024/03/07	4	981.54	6	990.71	1005.00	-2	1,210	-0.17%
2024/03/06	0.1	955.93	3.1	959.87	960.00	-3	1,173	-0.25%
2024/03/05	0	916.00	0	913.00	918.00	0	1,155	0.00%
2024/03/04	0	893.00	0.1	901.64	900.00	-0.1	1,157	0.00%
2024/03/01	0.1	881.00	2	874.51	878.00	-1.9	1,152	-0.16%
2024/02/29	2	855.06	1	852.00	852.00	1	1,148	0.09%
2024/02/27	0.1	868.00	0	859.32	869.00	0	1,141	0.00%
2024/02/26	1	845.00	0.1	840.57	843.00	0.9	1,123	0.08%
2024/02/21	0.2	815.76	0	0.00	815.00	0.2	1,111	0.01%
2024/02/20	0	817.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	0	823.26	0	825.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0	850.00	835.00	0	1,096	0.00%
2024/02/15	0	819.84	0	830.00	824.00	0	1,084	0.00%
2024/02/05	0	0.00	0.2	848.00	846.00	-0.2	1,071	-0.02%
2024/02/02	0	838.00	0	835.00	838.00	0	1,066	0.00%
2024/01/31	1.1	834.05	0.1	834.00	830.00	1	1,067	0.10%
2024/01/30	0	837.00	0	0.00	831.00	0	1,067	0.00%