泰碩 (3338)-元大-福營券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	72.10	2	71.95	71.90	-1	1,456	-0.07%
2024/11/21	3	73.70	2	72.65	72.60	1	1,419	0.07%
2024/11/20	26	73.67	31	72.15	71.90	-5	1,346	-0.37%
2024/11/19	3	70.90	2	70.10	71.00	1	1,163	0.09%
2024/11/18	16	71.21	7	71.23	70.40	9	1,105	0.81%
2024/11/15	21	73.39	21	73.19	70.80	0	995	0.00%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	1	63.80	1	63.40	63.40	0	723	0.00%
2024/11/12	1	61.00	0	0.00	60.70	1	730	0.14%
2024/11/08	1	62.80	0	0.00	62.60	1	753	0.13%
2024/11/06	1	64.00	2	64.20	64.10	-1	790	-0.13%
2024/11/05	0	63.30	0	0.00	63.20	0	822	0.00%
2024/11/04	0	0.00	2	63.50	63.20	-2	882	-0.23%
2024/10/29	1	64.60	0	0.00	65.10	1	1,076	0.09%
2024/10/23	0	0.00	2	69.90	69.10	-2	1,328	-0.15%
2024/10/22	1	69.80	2	69.70	69.50	-1	1,374	-0.07%
2024/10/18	2	70.00	0	0.00	68.20	2	1,476	0.14%
2024/10/17	3	69.27	0	0.00	69.20	3	1,512	0.20%
2024/10/11	0	67.80	0	0.00	67.80	0	1,709	0.00%
2024/10/09	1	68.40	0	0.00	67.50	1	1,734	0.06%
2024/10/08	0	0.00	1	69.90	69.70	-1	1,739	-0.06%
2024/10/07	1	70.10	1	70.60	70.30	0	1,795	0.00%
2024/10/04	2	69.85	0	0.00	69.70	2	1,895	0.11%
2024/09/26	1	71.30	0	0.00	71.30	1	2,241	0.04%
2024/09/24	0	0.00	2	70.00	69.30	-2	2,673	-0.07%
2024/09/23	1	70.90	0	0.00	70.30	1	2,786	0.04%
2024/09/20	2	71.20	5	70.92	70.10	-3	2,878	-0.10%
2024/09/19	3	69.80	1	69.80	69.70	2	2,913	0.07%
2024/09/18	2	69.05	0	0.00	68.20	2	2,950	0.07%
2024/09/16	1	69.90	0	0.00	69.70	1	3,026	0.03%
2024/09/06	1	68.80	1	68.60	68.70	0	3,207	0.00%
2024/09/05	2	69.85	1	69.70	68.60	1	3,251	0.03%
2024/09/04	0	0.00	0	70.80	69.30	0	3,295	0.00%
2024/09/03	3	74.17	1	73.60	73.00	2	3,400	0.06%
2024/09/02	1	74.70	3	74.87	74.30	-2	3,480	-0.06%
2024/08/30	2	74.10	0	0.00	74.10	2	3,603	0.06%
2024/08/29	2	74.45	1	75.20	75.10	1	3,778	0.03%
2024/08/20	0	0.00	2	78.65	78.40	-2	6,399	-0.03%
2024/08/19	1	78.00	0	0.00	77.90	1	6,901	0.01%
2024/08/12	1	75.60	25	75.56	75.50	-24	8,569	-0.28%
2024/08/09	2	76.05	2	74.60	74.70	0	8,576	0.00%
2024/08/07	0	0.00	2	75.00	74.00	-2	8,586	-0.02%
2024/08/06	5	67.10	17	71.55	70.60	-12	8,591	-0.14%
2024/08/05	23	72.85	4	73.03	72.70	19	8,574	0.22%
2024/08/02	3	83.13	0	0.00	80.70	3	8,551	0.04%
2024/08/01	5	86.36	2	87.00	85.40	3	8,561	0.04%
2024/07/31	1	84.90	0	0.00	84.70	1	8,559	0.01%
2024/07/30	5	85.58	0.1	85.60	85.60	5	8,569	0.06%
2024/07/29	10.1	85.17	0	0.00	82.10	10.1	8,577	0.12%
2024/07/26	0	0.00	1	84.00	84.50	-1	8,614	-0.01%
2024/07/23	0	0.00	4	82.55	83.40	-4	8,706	-0.05%
2024/07/22	5	79.84	17	80.83	78.60	-12	8,859	-0.14%
2024/07/19	0	0.00	3	84.43	83.80	-3	9,061	-0.03%
2024/07/18	2	83.70	0	0.00	83.80	2	9,140	0.02%
2024/07/17	2	87.70	3	88.13	86.70	-1	9,113	-0.01%
2024/07/16	3	85.93	6	86.07	86.60	-3	9,083	-0.03%
2024/07/15	2	83.45	2	82.95	82.50	0	9,072	0.00%
2024/07/12	2	85.20	3	85.17	84.30	-1	9,111	-0.01%
2024/07/11	5	86.50	0	0.00	86.30	5	9,122	0.05%
2024/07/10	0	0.00	1	87.80	87.30	-1	9,124	-0.01%
2024/07/09	5	87.42	1	86.35	86.10	4	9,103	0.04%
2024/07/08	5	87.88	1	86.60	87.40	4	9,070	0.04%
2024/07/05	4	90.10	9	89.81	90.30	-5	8,988	-0.06%
2024/07/04	2	86.11	1	85.60	85.50	1	8,882	0.01%
2024/07/03	0	0.00	2	86.75	85.50	-2	8,949	-0.02%
2024/07/02	2	87.10	10	88.59	86.80	-8	8,919	-0.09%
2024/07/01	16	91.21	8	90.78	89.30	8	8,845	0.09%
2024/06/28	13	89.23	21	90.42	92.00	-8	8,700	-0.09%
2024/06/27	17	87.60	13	87.18	88.00	4	8,405	0.05%
2024/06/26	7	87.20	6	87.12	86.60	1	8,311	0.01%
2024/06/25	4	85.02	6	83.10	85.90	-2	8,235	-0.02%
2024/06/24	3	83.73	0	0.00	82.50	3	8,202	0.04%
2024/06/21	8	86.00	3	85.50	85.60	5	8,200	0.06%
2024/06/20	2	82.40	6	83.10	83.60	-4	8,150	-0.05%
2024/06/19	1	83.60	2	83.70	83.00	-1	8,145	-0.01%
2024/06/18	1	84.80	1	85.10	83.90	0	8,134	0.00%
2024/06/17	1	84.50	0	0.00	84.50	1	8,146	0.01%
2024/06/13	0	0.00	10	86.20	85.30	-10	8,106	-0.12%
2024/06/12	5	85.40	2	85.00	85.40	3	8,095	0.04%
2024/06/11	1	85.60	1	85.10	85.00	0	8,110	0.00%
2024/06/07	5	87.18	9	86.74	87.10	-4	8,225	-0.05%
2024/06/06	2	85.55	3	84.63	84.40	-1	8,261	-0.01%
2024/06/05	5.1	85.62	1	86.50	85.30	4.1	8,297	0.05%
2024/06/04	37	90.67	43	88.42	88.50	-6	8,476	-0.07%
2024/06/03	107	91.43	102	90.60	90.80	5	9,009	0.06%	大買/大賣/
2024/05/31	13	91.52	1	90.70	91.80	12	9,088	0.13%
2024/05/30	5	93.44	13	92.46	92.00	-8	8,928	-0.09%
2024/05/29	51	94.46	42	92.67	91.40	9	8,751	0.10%
2024/05/28	81	91.41	78	90.54	90.70	3	8,343	0.04%
2024/05/27	62.5	91.17	51	91.48	91.20	11.5	8,191	0.14%
2024/05/24	45	89.30	36.4	90.02	89.10	8.7	7,782	0.11%
2024/05/23	20	85.96	16	86.23	85.50	4	6,902	0.06%
2024/05/22	9.3	83.38	5	83.54	83.50	4.3	6,408	0.07%
2024/05/21	17.1	84.31	17	85.09	87.60	0.1	5,967	0.00%
2024/05/20	1	80.80	18	79.43	80.80	-17	5,023	-0.34%
2024/05/17	0	0.00	7	73.51	73.50	-7	4,853	-0.14%
2024/05/16	0	0.00	2	72.90	72.50	-2	4,846	-0.04%
2024/05/15	1	70.90	1	71.00	70.30	0	4,873	0.00%
2024/05/10	1	69.90	6	70.05	71.20	-5	5,090	-0.10%
2024/05/09	6	73.33	1	72.60	72.20	5	5,077	0.10%
2024/05/08	2	73.55	0	0.00	73.50	2	5,054	0.04%
2024/05/07	11	74.13	10	73.04	74.10	1	5,125	0.02%
2024/05/06	4	74.15	2	75.05	72.80	2	5,077	0.04%
2024/05/03	1	72.00	0	0.00	72.10	1	4,991	0.02%
2024/05/02	5	74.28	1	73.40	73.50	4	4,925	0.08%
2024/04/30	14	74.50	7	74.39	74.10	7	4,853	0.14%
2024/04/29	4	73.40	6	74.32	73.80	-2	4,780	-0.04%
2024/04/26	3	71.30	1	73.79	70.50	2	4,646	0.04%
2024/04/25	9	73.56	9	72.54	72.60	0	4,455	0.00%
2024/04/24	0	0.00	13	72.48	73.30	-13	4,192	-0.31%
2024/04/23	0	0.00	1	66.80	66.70	-1	4,090	-0.02%
2024/04/22	3	66.10	4	64.90	64.80	-1	4,080	-0.02%
2024/04/19	1.2	67.19	2.2	69.04	67.80	-1	4,057	-0.02%
2024/04/18	2	70.60	3.2	70.08	70.10	-1.2	4,021	-0.03%
2024/04/17	0.3	69.00	1	68.30	69.20	-0.7	3,961	-0.02%
2024/04/16	0.1	64.80	10	64.65	64.60	-9.9	3,921	-0.25%
2024/04/15	1	67.60	1	67.00	67.00	0	3,909	0.00%
2024/04/12	2.8	68.66	0	0.00	68.80	2.8	3,905	0.07%
2024/04/10	5	69.90	7	69.27	68.90	-2	4,013	-0.05%
2024/04/09	9	68.92	3	70.83	70.50	6	4,009	0.15%
2024/04/08	0	0.00	12	66.23	65.80	-12	3,965	-0.30%
2024/04/02	5	64.60	0	0.00	65.10	5	4,399	0.11%
2024/04/01	1	65.50	0	0.00	65.40	1	4,473	0.02%
2024/03/29	0	0.00	9	64.70	64.70	-9	4,465	-0.20%
2024/03/28	0	0.00	3	64.90	64.70	-3	4,449	-0.07%
2024/03/27	2	65.10	0	0.00	65.40	2	4,455	0.04%
2024/03/26	6	65.67	4.4	66.63	65.30	1.6	4,443	0.04%
2024/03/25	4	67.50	14	67.41	67.30	-10	4,406	-0.23%
2024/03/22	8	65.83	3.1	65.80	65.70	5	4,392	0.11%
2024/03/20	5	66.22	3	67.70	66.00	2	4,370	0.05%
2024/03/19	1	67.60	1	67.90	67.50	0	4,349	0.00%
2024/03/18	2.2	68.58	3	68.47	68.90	-0.8	4,375	-0.02%
2024/03/15	3	68.43	3	67.47	67.60	0	4,498	0.00%
2024/03/14	2.2	68.26	0	0.00	67.90	2.2	4,481	0.05%
2024/03/13	5	72.46	19	71.43	71.00	-14	4,425	-0.32%
2024/03/12	6	71.57	7	71.66	72.40	-1	4,272	-0.02%
2024/03/11	20	70.95	7	70.96	68.70	13	4,134	0.31%
2024/03/08	35	73.01	31	72.80	70.80	4	4,020	0.10%
2024/03/07	88	77.71	52.1	78.66	76.10	35.9	3,727	0.96%
2024/03/06	11.1	72.54	13	73.03	73.20	-1.9	3,062	-0.06%
2024/03/05	0	0.00	5	66.88	66.60	-5	2,854	-0.18%
2024/03/04	3	70.30	1	70.70	67.50	2	2,823	0.07%
2024/03/01	1	66.50	3	68.53	68.00	-2	2,698	-0.07%
2024/02/29	0	66.20	8	65.90	66.50	-8	2,608	-0.31%
2024/02/27	6	63.38	0	0.00	65.70	6	2,572	0.23%
2024/02/26	1	64.00	1	64.30	64.50	0	2,555	0.00%
2024/02/23	1	65.90	0	0.00	64.00	1	2,558	0.04%
2024/02/22	1	66.30	0	0.00	66.10	1	2,545	0.04%
2024/02/20	2	65.60	0.1	65.20	65.50	1.9	2,514	0.08%
2024/02/19	1	66.10	0	67.20	66.10	1	2,493	0.04%
2024/02/16	9	66.73	7	66.60	67.30	2	2,461	0.08%
2024/02/15	0	0.00	2	65.40	65.50	-2	2,388	-0.08%
2024/02/05	3	66.43	5	65.72	64.60	-2	2,349	-0.09%
2024/02/02	5	66.22	4	66.10	66.50	1	2,301	0.04%
2024/02/01	0	0.00	9	64.46	64.40	-9	2,132	-0.42%
2024/01/31	2	63.15	0	0.00	63.70	2	2,134	0.09%
2024/01/30	20	64.53	39	64.55	64.00	-19	2,143	-0.89%
2024/01/29	0	61.40	1	63.20	63.10	-1	2,064	-0.05%
2024/01/26	0	61.77	0	0.00	61.00	0	2,064	0.00%
2024/01/25	3	62.00	0	0.00	61.80	3	2,134	0.14%
2024/01/24	1	62.70	0	0.00	62.60	1	2,267	0.04%
2024/01/23	2	62.70	0	0.00	63.00	2	2,302	0.09%
2024/01/22	1	63.10	2	63.10	63.60	-1	2,289	-0.04%
2024/01/17	1	62.20	2	60.80	60.80	-1	2,247	-0.04%
2024/01/15	0	62.10	0	0.00	62.00	0	2,233	0.00%
2024/01/10	1	60.60	0	0.00	60.00	1	2,220	0.05%
2024/01/09	1	63.20	1	62.00	60.90	0	2,213	0.00%
2024/01/08	5	61.70	0	0.00	62.00	5	2,202	0.23%
2024/01/05	3	62.60	2	62.80	62.60	1	2,195	0.05%
2024/01/04	27	64.70	8	64.03	64.00	19	2,177	0.87%
2024/01/03	0	0.00	4	66.88	65.90	-4	2,083	-0.19%
2024/01/02	2	66.70	2	66.50	67.30	0	2,062	0.00%
2023/12/29	4.1	67.48	4	67.33	67.20	0.1	1,996	0.00%
2023/12/28	7	66.76	8.2	66.71	67.10	-1.2	1,884	-0.06%
2023/12/27	0.1	64.20	5	62.98	64.50	-4.9	1,600	-0.31%
2023/12/22	0	60.90	0	0.00	60.80	0	1,621	0.00%
2023/12/19	0	0.00	4	58.23	58.30	-4	1,837	-0.22%
2023/12/18	2	59.75	0	0.00	59.50	2	1,920	0.10%
2023/12/15	1	61.50	0	0.00	61.30	1	2,052	0.05%
2023/12/14	0	0.00	1	62.50	62.50	-1	2,065	-0.05%
2023/12/13	1	62.30	0	0.00	62.00	1	2,071	0.05%
2023/12/12	8	63.88	4	62.38	61.60	4	2,069	0.19%
2023/12/08	1	60.80	4	61.00	60.80	-3	2,009	-0.15%
2023/12/07	7	61.49	3	61.20	61.20	4	2,022	0.20%
2023/12/06	0	0.00	1	60.90	60.10	-1	2,064	-0.05%
2023/12/05	0	0.00	3	61.10	60.90	-3	2,169	-0.14%
2023/12/01	3	62.23	1	63.40	61.30	2	2,334	0.09%
2023/11/29	0	0.00	4	60.10	60.40	-4	2,495	-0.16%
2023/11/28	4	59.93	0	0.00	60.30	4	2,507	0.16%
2023/11/22	0	0.00	5	60.60	60.80	-5	2,615	-0.19%
2023/11/21	8	60.74	3	60.60	60.60	5	2,621	0.19%
2023/11/20	0	0.00	1	60.40	60.70	-1	2,662	-0.04%
2023/11/17	1	59.70	0	0.00	59.50	1	2,674	0.04%
2023/11/08	0	0.00	3	59.73	59.50	-3	3,099	-0.10%
2023/11/07	0	0.00	1	60.60	59.50	-1	3,136	-0.03%
2023/11/02	4	58.70	1	58.40	59.40	3	3,210	0.09%
2023/10/31	0	0.00	10	58.50	59.90	-10	3,145	-0.32%
2023/10/23	0	54.30	0	0.00	54.20	0	3,921	0.00%
2023/10/18	5	55.00	0	0.00	54.10	5	5,734	0.09%
2023/10/16	5	56.20	0	0.00	55.80	5	5,979	0.08%
2023/10/12	0	0.00	5	57.90	58.00	-5	6,550	-0.08%
2023/10/11	5	56.90	18	57.07	56.80	-13	6,643	-0.20%
2023/10/06	0.1	59.80	0	0.00	59.50	0.1	6,668	0.00%
2023/10/05	0	0.00	10	60.20	60.20	-10	6,658	-0.15%
2023/10/04	11	59.80	1	59.80	60.40	10	6,663	0.15%
2023/10/03	6	62.53	4	62.65	62.00	2	6,624	0.03%
2023/10/02	0	0.00	2	63.70	63.90	-2	6,588	-0.03%
2023/09/28	4	63.20	0	0.00	62.40	4	6,554	0.06%
2023/09/27	1	62.20	4	63.03	63.30	-3	6,525	-0.05%
2023/09/26	17	64.07	13	62.31	61.70	4	6,537	0.06%
2023/09/25	1	63.40	0	0.00	63.10	1	6,438	0.02%
2023/09/22	3	64.10	3	63.77	64.60	0	6,412	0.00%
2023/09/21	1	63.70	4	64.00	64.00	-3	6,325	-0.05%
2023/09/20	11	63.36	9	62.74	61.90	2	6,229	0.03%
2023/09/19	1	62.20	0	0.00	61.20	1	6,088	0.02%
2023/09/18	1	62.70	0	0.00	62.90	1	6,075	0.02%
2023/09/15	1	64.60	5	63.20	64.00	-4	6,063	-0.07%
2023/09/14	7	63.89	17	63.19	64.50	-10	6,016	-0.17%
2023/09/13	0	0.00	1	60.20	60.90	-1	5,931	-0.02%
2023/09/12	11	60.00	0	0.00	60.10	11	5,912	0.19%
2023/09/11	1	60.10	3	61.27	60.80	-2	5,902	-0.03%
2023/09/08	40	63.10	23	63.35	63.60	17	5,850	0.29%
2023/09/07	4	64.08	10	62.77	63.70	-6	5,731	-0.10%
2023/09/06	4	61.10	2	60.65	61.00	2	5,589	0.04%
2023/09/05	10	60.25	3	59.90	61.20	7	5,589	0.13%
2023/09/04	2	62.05	14	61.46	61.70	-12	5,585	-0.21%
2023/09/01	0	0.00	1	58.30	57.90	-1	5,481	-0.02%
2023/08/31	1	58.60	0	0.00	58.90	1	5,493	0.02%
2023/08/29	0	0.00	2	55.70	56.00	-2	5,441	-0.04%
2023/08/25	1	58.10	1	57.40	57.40	0	5,449	0.00%
2023/08/24	2	59.55	4	60.10	59.10	-2	5,458	-0.04%
2023/08/23	3	58.37	0	0.00	58.50	3	5,453	0.06%
2023/08/22	4	58.98	3	62.00	58.70	1	5,453	0.02%
2023/08/21	4	59.78	2.3	60.18	60.10	1.7	5,375	0.03%
2023/08/18	6.1	60.39	1	61.30	58.50	5.1	5,322	0.10%
2023/08/17	4	60.08	1	57.80	61.50	3	5,252	0.06%
2023/08/16	6.2	58.10	2	58.00	57.70	4.2	5,115	0.08%
2023/08/14	1	56.20	0	0.00	55.70	1	5,051	0.02%
2023/08/11	4	59.15	3	57.77	57.70	1	5,027	0.02%
2023/08/10	0	0.00	7	57.11	57.10	-7	4,973	-0.14%
2023/08/09	10	60.90	0	0.00	60.30	10	4,930	0.20%
2023/08/08	2	61.60	5	61.76	62.10	-3	4,893	-0.06%
2023/08/07	3	62.47	1	63.80	63.80	2	4,845	0.04%
2023/08/04	4	62.05	2	62.75	62.80	2	4,785	0.04%
2023/08/01	1	65.80	1.5	66.57	66.30	-0.5	4,756	-0.01%
2023/07/31	1	71.80	6	69.73	68.10	-5	4,908	-0.10%
2023/07/28	5	70.82	6	70.30	70.70	-1	4,807	-0.02%
2023/07/27	19	73.43	18	72.69	71.60	1	4,702	0.02%
2023/07/26	4	73.65	11	73.01	71.10	-7	4,455	-0.16%
2023/07/25	45	76.04	49	75.69	74.20	-4	4,307	-0.09%
2023/07/24	36	75.61	28	75.83	76.10	8	3,872	0.21%
2023/07/21	42	67.04	38	67.76	70.90	4	3,203	0.12%
2023/07/20	2	63.70	1	64.50	64.50	1	2,530	0.04%
2023/07/19	3	58.60	9	58.69	58.70	-6	2,430	-0.25%
2023/07/18	7	59.43	20.2	57.11	60.00	-13.2	2,310	-0.57%
2023/07/17	23	59.05	3.1	58.83	57.90	20	2,023	0.99%
2023/07/14	11	54.62	4.4	54.73	55.10	6.7	1,750	0.38%
2023/07/13	1	49.95	2	51.40	50.10	-1	1,678	-0.06%
2023/07/10	0	0.00	3	48.05	47.70	-3	1,702	-0.18%
2023/07/07	1	47.90	0	0.00	48.30	1	1,731	0.06%
2023/07/05	0.3	49.55	1	49.70	49.00	-0.7	1,759	-0.04%
2023/07/04	8	50.00	9	50.20	50.10	-1	1,771	-0.06%
2023/07/03	11.2	48.41	9	48.59	48.35	2.2	1,744	0.13%
2023/06/27	1	46.40	0	0.00	45.80	1	2,043	0.05%
2023/06/14	2	49.08	0	0.00	49.10	2	2,283	0.09%
2023/06/12	2	49.90	0	0.00	49.95	2	2,265	0.09%
2023/06/09	0	0.00	6	50.43	51.10	-6	2,250	-0.27%
2023/06/08	3	49.02	2	49.80	48.60	1	2,214	0.05%
2023/06/07	0	0.00	1	50.80	51.90	-1	2,156	-0.05%
2023/06/06	1	50.40	0	0.00	50.10	1	2,107	0.05%
2023/06/05	1	51.50	3	51.40	51.40	-2	2,079	-0.10%
2023/06/02	2	50.10	2	50.70	50.30	0	2,042	0.00%
2023/06/01	3	49.77	1	49.85	50.00	2	2,021	0.10%
2023/05/31	3	50.00	5	50.12	50.00	-2	2,009	-0.10%
2023/05/29	1	48.35	3	48.88	49.45	-2	1,965	-0.10%
2023/05/26	1	47.50	0	0.00	48.25	1	1,915	0.05%
2023/05/25	3	47.92	8	48.06	47.90	-5	1,888	-0.26%
2023/05/23	1	46.50	0	0.00	46.35	1	1,825	0.05%
2023/05/19	0	0.00	1	46.65	46.55	-1	1,830	-0.05%
2023/05/18	2	45.60	10	45.95	45.75	-8	1,824	-0.44%
2023/05/09	6	46.58	2	49.18	46.55	4	1,771	0.23%
2023/05/08	6	48.71	3	48.68	48.20	3	1,709	0.18%
2023/05/05	6	50.43	15	51.14	49.25	-9	1,625	-0.55%
2023/05/04	1	47.80	1	48.20	47.80	0	1,422	0.00%
2023/05/03	0	0.00	1	47.95	47.50	-1	1,399	-0.07%
2023/05/02	0	0.00	1	48.00	47.85	-1	1,385	-0.07%
2023/04/27	1	47.10	3	46.83	46.90	-2	1,334	-0.15%
2023/04/24	1	43.80	0	0.00	44.00	1	1,271	0.08%
2023/04/21	3	43.70	2	43.75	43.50	1	1,264	0.08%
2023/04/20	0	0.00	1	46.30	46.35	-1	1,219	-0.08%
2023/04/19	5	46.50	2	47.35	46.70	3	1,206	0.25%
2023/04/17	2	48.05	3	48.70	48.30	-1	1,152	-0.09%
2023/04/13	0	0.00	1	47.70	47.40	-1	1,063	-0.09%
2023/04/11	3	47.65	1	47.50	47.05	2	995	0.20%
2023/04/07	1	46.80	0	0.00	46.10	1	950	0.11%
2023/04/06	3	46.63	3	47.97	47.30	0	921	0.00%
2023/03/31	2	47.28	0	0.00	47.50	2	895	0.22%
2023/03/30	4	48.38	2	48.23	47.00	2	875	0.23%
2023/03/29	3	48.02	0	0.00	47.30	3	815	0.37%
2023/03/28	11	48.59	5	46.28	45.25	6	700	0.86%
2023/03/24	0	42.80	2	42.40	42.60	-2	461	-0.43%
2023/03/23	6	43.61	1	43.95	43.60	5	431	1.16%
2023/03/22	0	38.45	0	0.00	41.40	0	291	0.00%
2023/03/17	0	36.90	0	0.00	36.25	0	234	0.00%
2023/03/08	0	0.00	1	38.40	38.35	-1	221	-0.45%
2023/03/06	1	37.65	1	37.65	37.75	0	218	0.00%
2023/03/02	1	38.00	1	37.95	37.25	0	209	0.00%
2023/02/17	0	0.00	1	35.15	35.90	-1	175	-0.57%
2023/02/16	0	0.00	1	35.00	35.15	-1	170	-0.59%
2022/12/06	0	36.00	1	35.55	34.95	-1	185	-0.54%
2022/12/05	1	36.20	0	0.00	36.00	1	184	0.54%
2022/11/30	0	0.00	1	35.00	34.95	-1	180	-0.55%
2022/11/22	0	33.80	0	0.00	33.50	0	176	0.00%
2022/11/21	10	33.80	0	0.00	33.70	10	177	5.64%
2022/11/11	1	33.10	0	0.00	33.00	1	186	0.54%
2022/11/08	0	0.00	1	33.30	33.00	-1	189	-0.53%
2022/10/27	0	0.00	2	31.00	30.95	-2	199	-1.00%
2022/10/13	2	30.70	0	0.00	30.00	2	205	0.97%
2022/10/11	0	0.00	5	31.06	30.90	-5	208	-2.40%
2022/09/16	1	38.60	0	0.00	38.45	1	286	0.35%
2022/08/25	5	42.00	0	0.00	42.00	5	310	1.61%
2022/08/15	1	41.80	1	42.00	42.00	0	310	0.00%
2022/07/18	0	0.00	2	40.00	39.80	-2	333	-0.60%
2022/07/13	0	0.00	2	38.40	37.60	-2	330	-0.61%
2022/07/11	0	0.00	2	37.90	38.10	-2	352	-0.57%
2022/07/08	2	37.60	7	38.31	38.60	-5	352	-1.42%
2022/07/07	0	0.00	1	36.75	37.00	-1	349	-0.29%
2022/07/06	1	36.70	0	0.00	35.75	1	357	0.28%
2022/06/23	0	0.00	5	37.08	37.00	-5	373	-1.34%
2022/06/20	2	39.25	0	0.00	38.35	2	383	0.52%
2022/06/07	0	0.00	1	44.75	44.50	-1	425	-0.24%
2022/06/01	1	44.80	0	0.00	45.00	1	493	0.20%
2022/05/27	0	0.00	3	43.40	42.85	-3	567	-0.53%
2022/05/18	1	43.00	0	0.00	43.00	1	712	0.14%
2022/05/11	0	0.00	1	42.40	42.05	-1	983	-0.10%
2022/04/18	1	46.20	0	0.00	45.85	1	2,305	0.04%
2022/04/14	1	49.95	0	0.00	49.95	1	2,331	0.04%
2022/04/08	0	52.90	0	0.00	52.30	0	2,388	0.00%
2022/03/30	0	0.00	1	52.70	53.20	-1	2,457	-0.04%
2022/03/25	2	51.90	0	0.00	51.80	2	2,511	0.08%
2022/03/22	1	52.70	0	0.00	52.30	1	2,526	0.04%
2022/03/21	3	53.03	0	0.00	52.60	3	2,535	0.12%
2022/03/18	1	52.20	0	0.00	53.20	1	2,559	0.04%
2022/03/07	0	52.00	0	0.00	52.80	0	3,406	0.00%
2022/03/03	0	56.30	2	57.35	57.10	-2	3,476	-0.06%
2022/02/24	2	53.80	0	0.00	52.60	2	4,031	0.05%
2022/02/23	0	0.00	2	55.10	55.80	-2	4,017	-0.05%
2022/02/22	0	55.50	0	0.00	54.50	0	4,026	0.00%
2022/02/21	0	0.00	1	56.80	56.60	-1	3,997	-0.03%
2022/02/18	1	58.00	0	0.00	58.00	1	3,982	0.03%
2022/02/17	23	59.52	22.1	57.35	57.90	0.9	3,961	0.02%
2022/02/16	0	0.00	10	55.50	55.40	-10	3,851	-0.26%
2022/02/15	0	55.50	0	0.00	55.20	0	3,873	0.00%
2022/02/14	0.1	56.00	1	55.70	55.50	-1	3,910	-0.02%
2022/02/10	7	62.24	6	60.07	60.30	1	3,806	0.03%
2022/02/09	1	60.40	10	61.05	61.20	-9	3,670	-0.25%
2022/02/08	26	60.23	11.1	60.45	60.60	14.9	3,523	0.42%
2022/02/07	3	58.30	0.1	58.60	58.60	2.9	3,143	0.09%
2022/01/25	0	0.00	1	52.60	52.00	-1	2,990	-0.03%
2022/01/24	0	0.00	1	53.60	53.70	-1	2,971	-0.03%
2022/01/21	3	54.37	6	53.78	52.60	-3	2,933	-0.10%
2022/01/20	23	58.18	18	57.22	57.30	5	2,859	0.17%
2022/01/19	0	57.30	2	55.75	58.10	-2	2,699	-0.07%
2022/01/18	5	54.40	16	55.14	55.30	-11	2,547	-0.43%
2022/01/14	1	51.00	0	0.00	52.50	1	2,484	0.04%
2022/01/13	0	0.00	1	51.70	53.00	-1	2,473	-0.04%
2022/01/04	2	55.60	7	55.99	56.50	-5	2,360	-0.21%
2021/12/29	1	54.00	1	54.80	54.80	0	2,304	0.00%
2021/12/24	6	55.07	1	56.00	54.70	5	2,266	0.22%
2021/12/23	1	55.50	2	54.15	55.50	-1	2,210	-0.05%
2021/12/22	0	0.00	1	52.80	52.60	-1	2,156	-0.05%
2021/12/21	1	52.40	1	52.40	52.40	0	2,151	0.00%
2021/12/20	0	0.00	1	51.90	52.00	-1	2,143	-0.05%
2021/12/17	1	52.70	0	0.00	51.40	1	2,135	0.05%
2021/12/14	0	0.00	6	53.00	52.70	-6	2,094	-0.29%
2021/12/13	0	0.00	2	54.40	55.80	-2	2,064	-0.10%
2021/12/10	0	0.00	1	54.40	54.50	-1	2,037	-0.05%
2021/12/09	0	0.00	6	54.65	54.30	-6	2,018	-0.30%
2021/12/08	1	55.00	0	0.00	54.90	1	1,982	0.05%
2021/12/07	5	55.52	7	54.97	54.00	-2	1,929	-0.10%
2021/12/06	1	60.50	21	60.00	58.20	-20	1,817	-1.10%
2021/12/03	25	60.14	8	60.18	59.60	17	1,681	1.01%
2021/12/02	3	59.50	3.2	61.57	62.20	-0.2	1,365	-0.01%
2021/12/01	0	0.00	1	54.20	56.60	-1	1,171	-0.09%
2021/11/30	2	55.45	3	54.53	55.30	-1	1,135	-0.09%
2021/11/26	1	55.00	2	55.50	55.00	-1	1,013	-0.10%
2021/11/24	6	58.82	6	56.67	57.80	0	841	0.00%
2021/11/23	14	55.84	2	55.55	56.10	12	527	2.27%
2021/11/17	0	0.00	1	43.50	43.70	-1	339	-0.29%
2021/11/15	1	44.60	0	0.00	44.60	1	331	0.30%
2021/11/11	0	0.00	1	45.25	46.60	-1	285	-0.35%
2021/11/09	1	40.30	0	0.00	41.10	1	216	0.46%
2021/10/27	0	0.00	1	40.45	40.00	-1	233	-0.43%
2021/10/01	1	39.10	0	0.00	39.15	1	354	0.28%
2021/09/27	0	0.00	1	42.50	42.05	-1	359	-0.28%
2021/09/22	1	41.00	0	0.00	40.25	1	370	0.27%
2021/07/26	0	0.00	1	54.20	54.20	-1	781	-0.13%
2021/07/23	1	52.50	0	0.00	52.10	1	774	0.13%
2021/07/16	1	55.30	0	0.00	54.30	1	811	0.12%
2021/07/09	0	0.00	1	53.70	53.30	-1	839	-0.12%
2021/07/08	1	54.30	8	53.84	54.00	-7	944	-0.74%
2021/07/07	0	52.00	0	0.00	51.70	0	951	0.00%
2021/06/24	2	53.75	2	53.10	53.00	0	1,142	0.00%
2021/06/23	0.1	53.40	0	0.00	53.60	0.1	1,137	0.00%
2021/06/22	2	54.55	0	0.00	53.80	2	1,130	0.18%
2021/06/21	3	55.50	3.1	55.49	55.00	-0.1	1,095	0.00%
2021/06/18	0	0.00	1.1	53.72	54.70	-1.1	1,008	-0.11%
2021/06/17	6	49.62	0	0.00	49.75	6	957	0.63%
2021/06/07	1	48.00	0	0.00	49.00	1	1,020	0.10%
2021/06/04	0	0.00	1	49.00	48.50	-1	1,024	-0.10%
2021/06/02	3	51.03	1	49.50	49.60	2	1,026	0.19%
2021/06/01	1	49.85	0	0.00	50.50	1	1,012	0.10%
2021/05/31	0	0.00	2	47.90	48.70	-2	1,005	-0.20%
2021/05/28	2	46.35	1	46.50	46.80	1	997	0.10%
2021/05/18	0	0.00	3	43.07	45.00	-3	1,019	-0.29%
2021/05/14	1	45.00	0	0.00	45.50	1	998	0.10%
2021/05/10	2	55.70	0	0.00	55.40	2	937	0.21%
2021/04/29	0	0.00	1	61.30	61.10	-1	918	-0.11%
2021/04/16	1	66.40	1	66.20	65.40	0	1,025	0.00%
2021/04/15	0	0.00	22	66.44	66.30	-22	1,053	-2.09%
2021/04/14	25	66.06	6.2	66.52	67.50	18.8	1,027	1.83%
2021/04/13	1	63.60	0	0.00	65.70	1	949	0.11%
2021/04/12	0	0.00	5	63.80	63.70	-5	958	-0.52%
2021/04/09	0	0.00	2	63.90	64.00	-2	961	-0.21%
2021/04/08	2	65.10	0.1	65.28	64.60	1.9	967	0.20%
2021/04/07	0	0.00	2	64.00	64.50	-2	960	-0.21%
2021/04/01	1	65.60	7	66.20	65.60	-6	940	-0.64%
2021/03/31	10	65.84	2	65.70	66.00	8	907	0.88%
2021/03/26	0	0.00	2	60.50	60.20	-2	796	-0.25%
2021/03/24	0	61.11	0	0.00	61.20	0	807	0.00%
2021/03/19	30	62.87	0	0.00	62.80	30	824	3.64%
2021/03/18	7	62.80	0	0.00	62.80	7	820	0.85%
2021/03/17	1.3	64.19	1	63.20	63.50	0.3	827	0.04%
2021/03/16	0	0.00	6	63.08	63.80	-6	823	-0.73%
2021/03/11	1	61.00	14	61.06	61.00	-13	834	-1.56%
2021/03/10	0	0.00	12	60.50	60.50	-12	847	-1.42%
2021/03/09	0	59.00	0	0.00	59.00	0	855	0.00%
2021/03/08	0	0.00	12	60.40	60.00	-12	868	-1.38%
2021/03/05	0	0.00	20	58.65	59.60	-20	906	-2.21%
2021/02/26	2	60.50	0	0.00	60.30	2	1,078	0.19%
2021/02/23	0	0.00	1	60.00	60.50	-1	1,180	-0.08%
2021/02/19	3	60.40	0	0.00	60.30	3	1,432	0.21%
2021/02/18	0	0.00	8	59.20	59.60	-8	1,453	-0.55%
2021/02/17	8	57.50	0	0.00	57.50	8	1,475	0.54%
2021/02/02	1	55.50	0	0.00	55.30	1	1,787	0.06%
2021/01/27	6	59.00	0	0.00	59.00	6	1,874	0.32%
2021/01/26	1	58.70	0	0.00	58.70	1	1,908	0.05%
2021/01/25	1	59.30	1	59.30	59.20	0	1,924	0.00%
2021/01/22	1	58.20	0	0.00	58.60	1	1,932	0.05%
2021/01/21	6	59.80	1	57.90	58.10	5	1,944	0.26%
2021/01/20	0	0.00	2	61.70	59.50	-2	1,947	-0.10%
2021/01/19	0	0.00	1	62.90	62.30	-1	1,939	-0.05%
2021/01/18	1	63.30	0	0.00	62.80	1	1,943	0.05%
2021/01/15	0	0.00	19	65.03	64.50	-19	1,937	-0.98%
2021/01/14	6	66.50	41	66.65	66.20	-35	1,922	-1.82%
2021/01/13	15	66.13	1	66.30	65.90	14	1,888	0.74%
2021/01/12	1	65.10	22	66.42	65.10	-21	1,871	-1.12%
2021/01/11	11	65.66	0	0.00	65.50	11	1,826	0.60%
2021/01/08	12	66.25	12	65.80	65.90	0	1,830	0.00%
2021/01/06	3	65.67	1	64.00	64.30	2	1,808	0.11%
2021/01/04	1	63.20	2	62.90	63.00	-1	1,762	-0.06%
2020/12/31	2	62.60	1	63.20	62.30	1	1,770	0.06%
2020/12/29	6	64.00	0	0.00	63.80	6	1,808	0.33%
2020/12/28	1	64.10	0	0.00	64.10	1	1,877	0.05%
2020/12/25	6	64.60	0	0.00	64.70	6	1,888	0.32%
2020/12/22	2	64.90	5	64.00	64.00	-3	1,983	-0.15%
2020/12/21	5	64.60	2	64.50	64.80	3	1,992	0.15%
2020/12/18	0	0.00	0.1	64.70	64.20	-0.1	1,985	-0.01%
2020/12/17	3	64.80	2	64.80	64.60	1	1,989	0.05%
2020/12/15	0	0.00	3	65.20	64.40	-3	1,987	-0.15%
2020/12/14	0.1	65.00	0	0.00	64.50	0.1	1,989	0.01%
2020/12/11	0	0.00	2	64.95	64.20	-2	1,996	-0.10%
2020/12/09	0	0.00	2	66.60	66.70	-2	2,011	-0.10%
2020/12/08	0	0.00	3	66.60	66.50	-3	2,009	-0.15%
2020/12/07	6	65.10	10.2	66.58	65.60	-4.2	2,012	-0.21%
2020/12/04	8	66.80	0	0.00	66.80	8	2,002	0.40%
2020/12/03	11.1	68.70	12	68.39	67.60	-1	2,007	-0.05%
2020/12/02	3	68.10	0	0.00	68.10	3	2,007	0.15%
2020/12/01	3	68.33	0.3	69.50	68.30	2.8	2,002	0.14%
2020/11/30	5	68.82	10	69.40	69.40	-5	1,983	-0.25%
2020/11/27	2.1	66.95	18	67.71	68.40	-15.9	1,910	-0.83%
2020/11/26	2	65.10	0	0.00	64.90	2	1,859	0.11%
2020/11/25	11	65.66	1	64.70	65.00	10	1,858	0.54%
2020/11/24	1	66.70	3.1	67.04	66.40	-2.1	1,834	-0.12%
2020/11/23	2	68.20	4.1	68.10	67.90	-2.1	1,810	-0.11%
2020/11/20	0	0.00	2	68.50	68.40	-2	1,830	-0.11%
2020/11/19	3.1	68.90	2.2	69.20	69.10	0.9	1,814	0.05%
2020/11/18	2.3	68.78	10	68.32	68.50	-7.7	1,780	-0.43%
2020/11/17	1	64.80	1.1	64.78	64.40	-0.1	1,626	-0.01%
2020/11/16	24.1	64.82	5.1	64.74	64.90	19	1,688	1.13%
2020/11/13	2	64.05	0.1	65.50	64.50	1.9	1,692	0.11%
2020/11/12	2	65.25	3	65.87	65.70	-1	1,655	-0.06%
2020/11/11	0	0.00	3.1	62.41	62.30	-3.1	1,453	-0.21%
2020/11/10	6	62.35	0	0.00	62.20	6	1,449	0.41%
2020/11/09	3.1	61.03	4.2	61.59	61.80	-1.1	1,435	-0.07%
2020/11/06	2	59.80	1	60.10	59.60	1	1,420	0.07%
2020/11/04	1	57.60	0	0.00	57.80	1	1,420	0.07%
2020/11/03	1	57.60	1	57.90	57.80	0	1,473	0.00%
2020/11/02	0	0.00	1	55.70	55.00	-1	1,460	-0.07%
2020/10/30	1	57.10	0	0.00	56.60	1	1,457	0.07%
2020/10/29	0.1	58.70	0	0.00	56.70	0.1	1,469	0.01%
2020/10/28	0	0.00	1	58.60	57.60	-1	1,532	-0.07%
2020/10/23	0	0.00	1	61.10	61.00	-1	1,586	-0.06%
2020/10/21	0	0.00	1	61.70	61.90	-1	1,665	-0.06%
2020/10/16	2	61.00	0	0.00	60.70	2	1,757	0.11%
2020/10/15	2	62.30	0	0.00	62.30	2	1,791	0.11%
2020/10/13	1	62.30	1	62.60	62.50	0	1,895	0.00%
2020/10/08	1	65.00	0	0.00	64.20	1	2,100	0.05%
2020/10/07	1	64.70	0	0.00	64.80	1	2,129	0.05%
2020/10/06	2.1	65.31	1	64.80	65.40	1.1	2,178	0.05%
2020/10/05	1	66.20	0	0.00	65.70	1	2,251	0.04%
2020/09/30	0.1	62.00	7	60.61	61.10	-7	2,300	-0.30%
2020/09/29	0	0.00	1	60.50	60.30	-1	2,440	-0.04%
2020/09/28	5	60.90	1	59.70	59.80	4	2,769	0.14%
2020/09/25	1	56.80	0	0.00	56.20	1	2,815	0.04%
2020/09/24	1	60.90	0	0.00	60.10	1	2,847	0.04%
2020/09/14	1.1	63.55	3	64.00	65.00	-1.9	3,082	-0.06%
2020/09/11	1	62.80	0	0.00	62.40	1	3,089	0.03%
2020/09/08	1	64.00	0	0.00	63.00	1	3,159	0.03%
2020/09/07	15	65.64	1	65.60	63.80	14	3,194	0.44%
2020/09/03	1	68.40	0	0.00	67.20	1	3,237	0.03%
2020/08/31	0	0.00	12	66.78	66.80	-12	3,403	-0.35%
2020/08/28	5	67.80	0	0.00	67.30	5	3,448	0.14%
2020/08/27	1	68.60	0	0.00	67.20	1	3,487	0.03%
2020/08/26	2	68.00	2	68.70	69.00	0	3,658	0.00%
2020/08/25	0	0.00	0.1	67.80	66.80	-0.1	3,637	0.00%
2020/08/24	2	67.90	1.1	67.73	67.20	0.9	3,693	0.02%
2020/08/21	0.1	67.90	1	66.50	67.30	-0.9	3,710	-0.02%
2020/08/20	1	65.40	1	71.00	65.40	0	3,746	0.00%
2020/08/19	2	73.50	0	0.00	72.60	2	3,790	0.05%
2020/08/17	0	0.00	0.1	76.70	76.30	-0.1	3,839	0.00%
2020/08/14	0.1	76.40	0	0.00	76.10	0.1	3,873	0.00%
2020/08/13	0	0.00	6	75.05	75.10	-6	3,893	-0.15%
2020/08/12	0	0.00	1	76.00	76.10	-1	3,914	-0.03%
2020/08/11	0	0.00	0.1	77.00	76.00	-0.1	3,950	0.00%
2020/08/10	2	79.50	2	78.30	78.30	0	4,018	0.00%
2020/08/07	0.1	79.10	2	79.70	79.50	-2	4,125	-0.05%
2020/08/06	15	78.04	6	77.43	77.40	9	4,122	0.22%
2020/08/05	0	0.00	1	79.00	78.60	-1	4,167	-0.02%
2020/08/04	0	0.00	1.1	78.28	78.30	-1.1	4,217	-0.02%
2020/08/03	8	78.64	0	0.00	78.40	8	4,296	0.19%
2020/07/30	0	0.00	10	79.67	81.10	-10	4,442	-0.23%
2020/07/29	18.1	78.48	0	0.00	78.90	18.1	4,670	0.39%
2020/07/28	1	80.50	9	80.02	77.00	-8	4,731	-0.17%
2020/07/27	2	81.20	0.2	80.60	80.10	1.8	4,772	0.04%
2020/07/24	9	81.80	10.1	81.76	82.00	-1.1	4,999	-0.02%
2020/07/23	0	0.00	1	84.20	83.80	-1	5,474	-0.02%
2020/07/22	10	84.50	5	85.50	85.10	5	5,504	0.09%
2020/07/21	5.1	83.90	8	84.06	84.70	-2.9	5,508	-0.05%
2020/07/20	3	82.27	9	82.56	82.40	-6	5,548	-0.11%
2020/07/17	6	85.92	11	84.28	84.40	-5	5,552	-0.09%
2020/07/16	7.1	87.23	0.1	87.20	87.00	7	5,584	0.13%
2020/07/15	9	89.63	3	88.73	87.40	6	5,595	0.11%
2020/07/14	2	87.35	1	87.50	87.50	1	5,562	0.02%
2020/07/13	2	87.15	0	0.00	86.50	2	5,645	0.04%
2020/07/10	4	87.58	4	87.55	86.50	0	5,669	0.00%
2020/07/09	1	90.50	0	0.00	90.20	1	5,663	0.02%
2020/07/08	11	91.51	17	91.19	91.70	-6	5,700	-0.11%
2020/07/07	13	93.62	20	93.25	92.20	-7	5,743	-0.12%
2020/07/06	15	90.37	2	90.40	90.50	13	5,507	0.24%
2020/07/03	1	88.30	0	0.00	88.10	1	5,512	0.02%
2020/07/02	10	89.60	0	0.00	89.40	10	5,676	0.18%
2020/07/01	7	91.20	2	90.60	90.10	5	5,836	0.09%
2020/06/30	2.1	90.23	4	90.90	90.60	-1.9	5,904	-0.03%
2020/06/29	5	89.72	6	90.35	89.70	-1	5,942	-0.02%
2020/06/22	3	89.27	3	90.40	88.30	0	6,213	0.00%
2020/06/19	2	89.75	1	89.00	89.00	1	6,400	0.02%
2020/06/18	8	88.70	3.1	89.00	88.60	5	6,555	0.08%
2020/06/17	15	90.88	3	89.77	89.50	12	6,682	0.18%
2020/06/16	2.2	89.31	8	90.20	90.20	-5.8	6,780	-0.08%
2020/06/15	6.1	88.60	3	88.93	87.60	3.1	7,043	0.04%
2020/06/12	8	87.30	0	0.00	88.00	8	7,310	0.11%
2020/06/11	0	0.00	5.2	89.93	89.60	-5.2	7,479	-0.07%
2020/06/10	7	91.01	0	0.00	91.10	7	7,712	0.09%
2020/06/09	1	92.10	2	92.30	91.20	-1	7,911	-0.01%
2020/06/08	3	92.93	6.1	93.59	92.60	-3.1	8,061	-0.04%
2020/06/05	6	94.50	0	0.00	94.60	6	8,267	0.07%
2020/06/04	0	0.00	1	94.60	93.50	-1	8,463	-0.01%
2020/06/03	1	93.30	8	93.09	93.20	-7	8,549	-0.08%
2020/06/02	6	92.88	8	94.24	91.90	-2	8,694	-0.02%
2020/06/01	0.1	90.20	4	90.23	90.40	-3.9	8,949	-0.04%
2020/05/29	15	89.52	6	90.63	89.00	9	9,020	0.10%
2020/05/28	4	90.80	2	92.05	89.80	2	9,091	0.02%
2020/05/27	3	92.00	10	92.30	90.90	-7	9,238	-0.08%
2020/05/26	14.2	90.82	3	93.17	92.70	11.2	9,535	0.12%
2020/05/25	0	0.00	2	89.80	89.80	-2	9,889	-0.02%
2020/05/22	6	92.53	5	91.80	90.80	1	10,018	0.01%
2020/05/21	4	92.05	5	91.54	92.00	-1	9,998	-0.01%
2020/05/19	0.1	92.40	0	0.00	91.80	0.1	9,972	0.00%
2020/05/18	5	90.54	2	91.70	90.90	3	9,965	0.03%
2020/05/15	4	90.45	9	91.39	90.30	-5	9,945	-0.05%
2020/05/14	14	94.34	9	95.19	92.60	5	9,870	0.05%
2020/05/13	6	92.93	2	93.65	93.70	4	9,811	0.04%
2020/05/12	2	93.80	1	95.70	93.90	1	9,963	0.01%
2020/05/11	3	95.43	11	95.47	95.30	-8	9,941	-0.08%
2020/05/08	13	95.41	0.1	95.00	94.60	13	9,931	0.13%
2020/05/07	18	97.97	10	100.04	96.90	8	9,868	0.08%
2020/05/06	9	97.91	1.1	98.20	98.20	7.9	9,762	0.08%
2020/05/05	13	99.42	7	100.07	98.50	6	9,741	0.06%
2020/05/04	1	94.00	1	97.30	98.00	0	9,542	0.00%
2020/04/30	1	98.40	1	96.90	96.70	0	9,499	0.00%
2020/04/29	6	99.38	11	99.78	97.00	-5	9,497	-0.05%
2020/04/28	11	98.25	23	98.47	99.20	-12	9,332	-0.13%
2020/04/27	2	91.05	17	90.90	90.90	-15	8,871	-0.17%
2020/04/24	1	89.60	4	89.60	90.00	-3	8,832	-0.03%
2020/04/23	9.1	89.71	5	90.02	90.00	4.1	8,807	0.05%
2020/04/22	4	88.13	3	88.27	88.00	1	8,741	0.01%
2020/04/21	1	91.20	5	89.72	87.90	-4	8,709	-0.05%
2020/04/20	6	88.67	5	89.06	89.30	1	8,631	0.01%
2020/04/17	17	88.21	15	90.44	88.10	2	8,629	0.02%
2020/04/16	8	91.46	13	91.75	90.80	-5	8,588	-0.06%
2020/04/15	9	91.41	10	91.18	91.10	-1	8,512	-0.01%
2020/04/14	3	90.53	6	90.12	91.30	-3	8,509	-0.04%
2020/04/13	15	91.31	14	91.73	90.10	1	8,521	0.01%
2020/04/10	12.1	90.95	21	90.90	90.60	-9	8,423	-0.11%
2020/04/09	2	87.80	8	90.25	87.50	-6	8,305	-0.07%
2020/04/08	7	90.39	1	89.80	90.60	6	8,261	0.07%
2020/04/07	15	91.95	6	91.08	90.10	9	8,198	0.11%
2020/04/06	2.1	90.92	3	90.43	91.80	-1	8,011	-0.01%
2020/04/01	5	88.10	4	87.43	87.60	1	7,877	0.01%
2020/03/31	2	88.15	4	87.30	86.70	-2	7,985	-0.03%
2020/03/30	1	88.20	3	87.87	87.10	-2	7,973	-0.03%
2020/03/27	4	89.00	4	87.93	84.70	0	8,009	0.00%
2020/03/25	2	88.25	8	86.58	84.00	-6	7,898	-0.08%
2020/03/24	1	85.40	2	84.90	84.90	-1	7,733	-0.01%
2020/03/23	0	0.00	2	73.10	80.00	-2	7,629	-0.03%
2020/03/20	2	74.30	0	0.00	77.00	2	7,849	0.03%
2020/03/19	3	71.50	3	71.37	70.00	0	8,024	0.00%
2020/03/18	11	81.14	14	80.89	77.70	-3	7,779	-0.04%
2020/03/17	7	77.43	6	78.78	79.80	1	7,527	0.01%
2020/03/16	4	78.23	3	78.23	77.00	1	7,345	0.01%
2020/03/13	2	76.30	0	0.00	85.00	2	7,123	0.03%
2020/03/12	1	82.50	1	85.70	84.30	0	6,970	0.00%
2020/03/11	5	91.32	3	90.50	88.80	2	6,873	0.03%
2020/03/10	7	86.71	21	87.81	91.00	-14	6,670	-0.21%
2020/03/09	8	85.60	0.1	84.10	84.10	7.9	6,453	0.12%
2020/03/06	4	89.50	5	90.02	89.90	-1	6,382	-0.02%
2020/03/05	5.1	88.87	10	89.61	89.20	-4.9	6,342	-0.08%
2020/03/03	0	0.00	3	84.10	82.50	-3	6,458	-0.05%
2020/03/02	3	83.10	1	82.60	82.10	2	6,374	0.03%
2020/02/27	17	85.44	11	83.27	79.70	6	6,266	0.10%
2020/02/26	19	83.17	22	84.88	86.90	-3	6,006	-0.05%
2020/02/25	8	77.10	5	78.00	79.00	3	5,555	0.05%
2020/02/20	0	0.00	8	75.70	75.20	-8	5,588	-0.14%
2020/02/19	10	75.10	2	74.90	74.90	8	5,672	0.14%
2020/02/18	1	77.00	0	0.00	75.10	1	5,734	0.02%
2020/02/14	1	77.30	13	77.60	77.70	-12	5,862	-0.20%
2020/02/13	18	77.54	11	78.80	77.10	7	5,845	0.12%
2020/02/12	2	75.85	1	76.00	75.60	1	5,704	0.02%
2020/02/11	2	75.45	4	76.28	75.60	-2	5,831	-0.03%
2020/02/07	0	0.00	1	74.50	74.50	-1	6,099	-0.02%
2020/02/06	4	77.50	0	0.00	77.20	4	6,246	0.06%
2020/02/05	1	73.70	1	74.00	74.50	0	6,232	0.00%
2020/02/04	2	74.00	2	73.60	73.60	0	6,302	0.00%
2020/02/03	0	0.00	1	71.20	71.70	-1	6,414	-0.02%
2020/01/31	3	75.97	1	76.50	76.80	2	6,410	0.03%
2020/01/30	2	80.60	0	0.00	80.10	2	6,575	0.03%
2020/01/20	0	0.00	2	89.30	89.00	-2	6,625	-0.03%
2020/01/17	1	89.80	0	0.00	89.50	1	6,804	0.01%
2020/01/16	1	89.80	1	90.00	89.80	0	6,887	0.00%
2020/01/15	2	90.55	0	0.00	89.80	2	7,155	0.03%
2020/01/14	2	90.85	0	0.00	91.10	2	7,415	0.03%
2020/01/13	1	89.70	0	0.00	90.50	1	7,440	0.01%
2020/01/10	13	87.75	11	88.00	88.00	2	7,504	0.03%
2020/01/09	3	90.50	2	90.55	90.00	1	7,496	0.01%
2020/01/08	13	90.46	1	90.90	89.90	12	7,601	0.16%
2020/01/07	6	92.92	4	92.63	91.90	2	7,621	0.03%
2020/01/06	7	91.81	2	91.60	91.60	5	7,678	0.07%
2020/01/03	4	96.30	3	94.37	94.20	1	7,785	0.01%
2020/01/02	8	96.05	4	96.23	96.00	4	7,952	0.05%
2019/12/31	2	95.10	0	0.00	94.70	2	8,302	0.02%
2019/12/30	1	94.80	1	95.40	94.50	0	8,535	0.00%
2019/12/27	12	95.13	12	95.91	95.00	0	8,834	0.00%
2019/12/26	0	0.00	10	96.99	96.00	-10	8,889	-0.11%
2019/12/25	1	98.00	1	97.00	97.00	0	8,756	0.00%
2019/12/24	6	95.65	1	96.80	97.60	5	8,898	0.06%
2019/12/23	11	96.58	6	96.00	95.00	5	8,878	0.06%
2019/12/20	1	95.80	1	95.70	95.50	0	8,867	0.00%
2019/12/19	1	95.10	2	95.50	95.50	-1	8,965	-0.01%
2019/12/18	19	95.43	15	94.53	94.10	4	9,095	0.04%
2019/12/17	12	97.46	7	97.00	95.60	5	9,503	0.05%
2019/12/16	3	94.10	8	95.36	95.40	-5	9,286	-0.05%
2019/12/13	2	90.70	1	91.10	90.70	1	9,183	0.01%
2019/12/12	0	0.00	1	91.40	91.40	-1	9,402	-0.01%
2019/12/10	14	93.84	12	93.00	92.70	2	9,607	0.02%
2019/12/09	1	94.60	3	94.60	93.80	-2	9,898	-0.02%
2019/12/06	5	93.56	5	93.70	93.10	0	9,987	0.00%
2019/12/05	1	92.60	1	93.10	93.20	0	10,004	0.00%
2019/12/04	1	91.70	1	91.10	91.10	0	10,187	0.00%
2019/12/03	13	91.42	11	91.16	90.80	2	10,373	0.02%
2019/12/02	22	93.25	33	93.05	92.00	-11	10,553	-0.10%
2019/11/29	53	95.55	46	95.25	93.00	7	10,837	0.06%
2019/11/28	8	92.39	9	91.70	93.00	-1	10,567	-0.01%
2019/11/27	16	91.78	20	91.79	91.80	-4	10,976	-0.04%
2019/11/26	9	91.03	5	91.30	91.00	4	11,262	0.04%
2019/11/25	2	90.30	2	90.80	90.20	0	11,385	0.00%
2019/11/22	1	89.10	4	88.73	88.00	-3	11,524	-0.03%
2019/11/21	16	88.09	15	86.72	88.90	1	11,884	0.01%
2019/11/19	1	90.30	0	0.00	89.90	1	12,550	0.01%
2019/11/18	14	90.53	16	89.58	90.90	-2	12,826	-0.02%
2019/11/15	15	91.55	12	91.73	90.20	3	13,084	0.02%
2019/11/14	14	93.74	12	91.90	91.40	2	13,242	0.02%
2019/11/13	3	94.10	0	0.00	94.70	3	13,400	0.02%
2019/11/12	7	92.89	5	92.60	93.80	2	13,731	0.01%
2019/11/11	5	93.70	11	94.06	92.00	-6	14,183	-0.04%
2019/11/08	12	94.17	11	94.43	94.30	1	14,793	0.01%
2019/11/07	1	93.00	2	93.35	92.90	-1	15,392	-0.01%
2019/11/06	14	97.70	18	95.84	95.50	-4	15,765	-0.03%
2019/11/05	1	93.80	5	95.08	96.00	-4	15,825	-0.03%
2019/11/04	11	92.53	20	92.80	92.80	-9	15,816	-0.06%
2019/11/01	5	91.60	5	91.36	92.20	0	15,865	0.00%
2019/10/31	8	91.26	16	91.06	90.60	-8	15,969	-0.05%
2019/10/30	0	0.00	1	92.70	92.80	-1	16,076	-0.01%
2019/10/29	26	92.82	34	94.45	92.80	-8	16,206	-0.05%
2019/10/28	34	98.22	1	99.30	97.80	33	16,139	0.20%
2019/10/25	3	99.13	23	99.11	97.80	-20	16,135	-0.12%
2019/10/24	12	98.08	0	0.00	98.00	12	16,112	0.07%
2019/10/23	9	99.50	3	98.53	97.60	6	16,129	0.04%
2019/10/22	8	99.45	9	100.22	100.50	-1	16,011	-0.01%
2019/10/18	0	0.00	12	97.00	97.00	-12	16,083	-0.07%
2019/10/16	28	95.61	16	95.81	93.60	12	16,133	0.07%
2019/10/15	8	96.44	8	97.14	95.60	0	16,127	0.00%
2019/10/14	20	99.35	7	99.54	96.90	13	16,236	0.08%
2019/10/09	16	97.97	18	97.41	97.30	-2	16,162	-0.01%
2019/10/08	6	99.63	6	98.60	97.50	0	16,156	0.00%
2019/10/07	15	101.27	34	99.17	99.80	-19	16,067	-0.12%
2019/10/04	12	96.38	4	96.23	95.10	8	15,759	0.05%
2019/10/03	12	95.99	7	93.67	96.50	5	15,622	0.03%
2019/10/02	11	92.01	2	92.30	92.30	9	15,378	0.06%
2019/10/01	45	90.04	39	89.61	91.50	6	15,417	0.04%
2019/09/27	11	90.05	10	88.71	89.70	1	15,448	0.01%
2019/09/26	17	91.80	16	91.71	91.00	1	15,364	0.01%
2019/09/25	78	91.42	78	91.98	91.20	0	15,396	0.00%
2019/09/24	28	94.86	29	92.93	92.20	-1	15,598	-0.01%
2019/09/23	4	95.20	2	94.20	94.20	2	15,578	0.01%
2019/09/20	7	92.44	16	94.06	96.30	-9	15,538	-0.06%
2019/09/19	44	89.53	39	89.26	89.00	5	15,258	0.03%
2019/09/18	18	87.72	21	87.75	89.20	-3	15,388	-0.02%
2019/09/17	8	88.89	5	87.84	86.60	3	15,311	0.02%
2019/09/16	3	89.97	2	91.35	90.40	1	15,312	0.01%
2019/09/12	22	90.98	13	90.67	91.00	9	15,693	0.06%
2019/09/11	7	89.59	8	89.54	91.30	-1	15,835	-0.01%
2019/09/10	16	91.63	16	90.44	88.60	0	15,670	0.00%
2019/09/09	19	91.39	19	91.23	91.10	0	15,735	0.00%
2019/09/06	10	92.07	8	92.90	91.00	2	15,763	0.01%
2019/09/05	11	91.02	16	91.51	93.30	-5	15,706	-0.03%
2019/09/04	45	89.85	38	90.54	90.40	7	15,718	0.04%
2019/09/03	25	92.55	25	90.71	89.70	0	15,971	0.00%
2019/09/02	18	92.49	11	92.83	94.10	7	15,784	0.04%
2019/08/30	12	97.28	15	97.60	94.10	-3	15,603	-0.02%
2019/08/29	25	101.84	24	102.06	104.50	1	15,310	0.01%
2019/08/28	9	98.47	8	98.78	99.50	1	15,040	0.01%
2019/08/27	15	99.26	15	99.71	98.70	0	14,919	0.00%
2019/08/26	23	100.18	20	99.07	96.50	3	14,827	0.02%
2019/08/23	10	102.85	10	100.75	102.50	0	14,486	0.00%
2019/08/22	11	92.61	16	94.36	95.00	-5	13,937	-0.04%
2019/08/21	22	84.53	28	84.17	86.40	-6	13,830	-0.04%
2019/08/20	20	85.90	19	86.28	83.60	1	13,650	0.01%
2019/08/19	7	83.77	7	84.21	84.00	0	13,465	0.00%
2019/08/16	20	83.28	25	83.68	84.00	-5	13,304	-0.04%
2019/08/15	33	82.61	26	81.58	82.60	7	13,138	0.05%
2019/08/14	25	82.46	25	82.36	83.00	0	12,923	0.00%
2019/08/13	14	78.77	17	74.07	78.80	-3	12,624	-0.02%
2019/08/12	11	73.20	10	72.05	73.10	1	12,124	0.01%
2019/08/08	2	67.60	9	69.20	69.30	-7	11,526	-0.06%
2019/08/07	1	63.00	22	63.34	63.00	-21	11,283	-0.19%
2019/08/06	20	59.80	25	59.42	62.00	-5	11,240	-0.04%
2019/08/05	32	59.66	1	60.20	59.50	31	11,145	0.28%
2019/08/02	7	61.36	2	61.50	60.90	5	11,223	0.04%
2019/08/01	0	0.00	9	64.67	63.90	-9	11,152	-0.08%
2019/07/31	0	0.00	6	62.03	62.90	-6	11,202	-0.05%
2019/07/30	7	59.96	11	61.13	58.80	-4	11,277	-0.04%
2019/07/29	7	63.26	6	62.90	62.90	1	11,281	0.01%
2019/07/26	1	64.00	7	63.50	62.80	-6	11,471	-0.05%
2019/07/25	8	62.79	11	62.55	62.80	-3	11,385	-0.03%
2019/07/24	13	61.81	10	62.61	62.60	3	11,330	0.03%
2019/07/23	24	60.97	35	61.97	61.10	-11	11,231	-0.10%
2019/07/22	17	58.67	31	58.98	59.50	-14	10,977	-0.13%
2019/07/19	15	57.70	5	57.60	57.60	10	10,913	0.09%
2019/07/18	18	57.44	8	57.31	57.30	10	10,868	0.09%
2019/07/17	13	59.09	9	59.57	59.10	4	10,796	0.04%
2019/07/16	10	62.48	6	61.53	61.50	4	10,708	0.04%
2019/07/15	0	0.00	3	63.93	64.00	-3	10,593	-0.03%
2019/07/12	15	63.32	6	63.05	63.00	9	10,628	0.08%
2019/07/11	6	62.90	6	62.07	62.90	0	10,841	0.00%
2019/07/10	8	61.14	9	60.83	61.50	-1	11,154	-0.01%
2019/07/09	5	61.70	10	59.95	59.80	-5	11,151	-0.04%
2019/07/08	8	62.01	8	62.28	62.00	0	11,535	0.00%
2019/07/05	8	63.50	3	62.50	62.50	5	11,722	0.04%
2019/07/04	8	62.70	6	61.60	61.30	2	11,745	0.02%
2019/07/03	6	64.58	8	63.24	63.20	-2	11,991	-0.02%
2019/07/02	7	65.74	2	66.25	64.80	5	12,050	0.04%
2019/07/01	3	65.30	16	66.23	64.80	-13	12,119	-0.11%
2019/06/28	12	61.73	10	61.85	61.80	2	12,219	0.02%
2019/06/27	9	62.29	7	62.59	62.00	2	12,399	0.02%
2019/06/26	10	62.01	9	60.84	62.70	1	12,304	0.01%
2019/06/25	13	61.78	18	62.82	61.20	-5	12,128	-0.04%
2019/06/24	3	60.13	2	60.85	61.10	1	11,920	0.01%
2019/06/21	8	62.04	6	61.53	61.10	2	11,847	0.02%
2019/06/20	14	61.98	6	61.42	63.40	8	11,615	0.07%
2019/06/19	5	59.50	8	59.19	58.50	-3	11,369	-0.03%
2019/06/18	1	58.70	2	59.20	56.70	-1	11,234	-0.01%
2019/06/17	2	60.10	2	59.20	60.10	0	11,231	0.00%
2019/06/14	10	58.60	15	57.98	58.70	-5	11,073	-0.05%
2019/06/13	10	58.28	7	58.50	58.00	3	10,957	0.03%
2019/06/12	18	58.08	28	57.42	59.00	-10	10,794	-0.09%
2019/06/11	24	56.81	12	56.82	57.50	12	10,554	0.11%
2019/06/10	0	0.00	26	53.40	54.80	-26	10,059	-0.26%
2019/06/06	0	0.00	30	48.04	49.90	-30	9,846	-0.30%
2019/06/05	37	48.21	11	48.57	48.15	26	9,730	0.27%
2019/06/03	9	47.57	20	47.93	46.90	-11	9,617	-0.11%
2019/05/31	18	48.50	11	48.25	48.70	7	9,743	0.07%
2019/05/30	21	46.90	0	0.00	47.20	21	9,599	0.22%
2019/05/28	10	47.50	1	45.75	47.50	9	9,627	0.09%
2019/05/27	3	47.85	2	47.43	46.75	1	9,734	0.01%
2019/05/24	2	49.43	2	49.03	48.90	0	9,861	0.00%
2019/05/23	2	47.90	0	0.00	47.50	2	9,729	0.02%
2019/05/21	14	49.53	18	49.42	50.70	-4	9,634	-0.04%
2019/05/20	4	49.13	2	49.90	47.90	2	9,479	0.02%
2019/05/17	12	53.52	10	51.15	50.50	2	9,331	0.02%
2019/05/16	5	56.36	3	55.53	54.50	2	9,202	0.02%
2019/05/15	10	56.55	13	57.31	57.50	-3	9,122	-0.03%
2019/05/14	5	53.36	14	54.06	55.50	-9	8,926	-0.10%
2019/05/13	15	53.17	15	53.77	52.10	0	8,773	0.00%
2019/05/10	38	54.35	38	53.23	54.00	0	8,788	0.00%
2019/05/09	15	55.07	11	55.39	54.30	4	8,664	0.05%
2019/05/08	19	56.57	14	56.36	57.50	5	8,634	0.06%
2019/05/07	29	58.06	27	56.91	55.00	2	8,405	0.02%
2019/05/06	11	60.55	12	61.92	58.60	-1	8,198	-0.01%
2019/05/03	12	62.29	8	62.04	62.50	4	8,044	0.05%
2019/05/02	3	64.53	1	65.20	63.60	2	7,822	0.03%
2019/04/30	1	58.70	1	60.00	62.00	0	7,819	0.00%
2019/04/29	1	58.40	2	61.95	58.70	-1	7,862	-0.01%
2019/04/26	0	0.00	1	60.40	61.30	-1	7,920	-0.01%
2019/04/25	1	62.40	1	59.00	60.00	0	7,981	0.00%
2019/04/24	3	60.77	1	61.00	61.00	2	8,074	0.02%
2019/04/23	4	59.10	3	59.00	58.50	1	8,183	0.01%
2019/04/22	1	61.20	1	60.50	60.80	0	8,490	0.00%
2019/04/19	9	64.71	6	60.70	60.70	3	8,704	0.03%
2019/04/18	4	64.00	4	63.23	63.80	0	9,006	0.00%
2019/04/17	13	62.24	19	62.49	66.90	-6	9,317	-0.06%
2019/04/16	17	61.07	21	61.25	62.00	-4	9,335	-0.04%
2019/04/15	0	0.00	3	57.97	58.60	-3	8,995	-0.03%
2019/04/12	23	52.73	15	51.47	53.30	8	8,983	0.09%
2019/04/11	7	49.76	6	49.75	49.40	1	8,634	0.01%
2019/04/10	11	48.16	17	48.40	48.35	-6	8,412	-0.07%
2019/04/09	15	48.73	4	48.50	49.60	11	8,328	0.13%
2019/04/08	5	45.33	7	47.75	48.15	-2	8,086	-0.02%
2019/04/03	1	43.65	0	0.00	43.80	1	8,052	0.01%
2019/04/02	4	41.61	1	43.65	43.55	3	8,075	0.04%
2019/04/01	0	0.00	2	39.70	39.70	-2	8,016	-0.02%
2019/03/28	5	37.80	5	36.30	36.30	0	8,027	0.00%
2019/03/27	0	0.00	2	36.25	37.05	-2	8,119	-0.02%
2019/03/26	6	35.97	5	36.20	36.20	1	8,275	0.01%
2019/03/25	5	35.30	5	35.75	35.30	0	8,446	0.00%
2019/03/22	9	36.93	16	37.46	36.55	-7	8,669	-0.08%
2019/03/21	10	36.83	8	36.04	36.95	2	8,582	0.02%
2019/03/20	0	0.00	20	36.35	35.55	-20	8,619	-0.23%
2019/03/19	7	34.33	15	35.15	34.30	-8	8,513	-0.09%
2019/03/12	5	34.65	6	33.90	33.80	-1	8,435	-0.01%
2019/03/11	5	33.85	5	34.10	34.10	0	8,427	0.00%
2019/03/08	11	33.86	11	33.98	33.95	0	8,430	0.00%
2019/03/07	1	34.50	20	34.51	33.40	-19	8,379	-0.23%
2019/03/06	11	35.52	0	0.00	35.00	11	8,268	0.13%
2019/03/04	22	34.90	2	35.60	35.00	20	8,032	0.25%
2019/02/27	6	35.70	4	35.63	35.50	2	7,976	0.03%
2019/02/26	14	36.81	10	37.37	36.00	4	7,885	0.05%
2019/02/25	7	35.95	7	36.36	37.50	0	7,609	0.00%
2019/02/22	5	34.15	1	34.50	34.10	4	7,341	0.05%
2019/02/21	4	34.53	17	34.29	34.15	-13	7,289	-0.18%
2019/02/20	2	33.70	0	0.00	33.70	2	7,201	0.03%
2019/02/19	11	33.78	15	34.13	33.70	-4	7,169	-0.06%
2019/02/18	0	0.00	6	33.94	34.20	-6	7,134	-0.08%
2019/02/15	15	33.38	6	33.16	33.15	9	7,080	0.13%
2019/02/14	30	34.21	13	34.00	33.80	17	7,026	0.24%
2019/02/13	4	33.74	1	34.05	33.60	3	6,930	0.04%
2019/02/12	17	34.92	15	35.32	34.80	2	6,873	0.03%
2019/02/11	11	34.95	5	35.25	35.10	6	6,773	0.09%
2019/01/30	11	33.20	10	33.35	33.30	1	6,671	0.01%
2019/01/29	0	0.00	63	33.35	32.70	-63	6,605	-0.95%
2019/01/28	63	35.90	5	36.00	34.80	58	6,478	0.90%
2019/01/25	16	35.53	11	35.53	35.20	5	6,386	0.08%
2019/01/24	15	35.14	15	34.80	34.80	0	6,306	0.00%
2019/01/23	10	35.00	11	34.98	35.00	-1	6,257	-0.02%
2019/01/22	5	35.40	5	34.70	34.70	0	6,203	0.00%
2019/01/21	11	36.13	10	35.30	35.30	1	6,119	0.02%
2019/01/18	10	37.10	10	36.20	36.20	0	6,020	0.00%
2019/01/17	10	36.90	12	36.63	36.60	-2	5,891	-0.03%
2019/01/16	11	37.56	11	37.22	37.25	0	5,795	0.00%
2019/01/15	7	36.80	7	37.24	38.35	0	5,643	0.00%
2019/01/14	6	37.46	9	37.49	37.15	-3	5,462	-0.05%
2019/01/11	4	35.89	4	35.38	36.10	0	5,073	0.00%
2019/01/10	14	35.89	28	34.56	35.85	-14	4,792	-0.29%
2019/01/09	38	35.32	34	35.19	34.90	4	4,390	0.09%
2019/01/08	10	34.90	4	33.66	34.95	6	3,940	0.15%
2019/01/07	7	31.18	6	31.11	31.80	1	3,550	0.03%
2019/01/04	1	28.65	1	28.45	29.50	0	3,422	0.00%
2019/01/03	2	30.55	2	31.60	30.10	0	3,335	0.00%
2019/01/02	1	31.30	0	0.00	31.70	1	3,175	0.03%
2018/12/28	1	31.05	1	32.30	31.40	0	3,122	0.00%
2018/12/27	1	31.30	3	31.87	32.00	-2	3,038	-0.07%
2018/12/26	21	32.44	24	32.38	31.20	-3	2,925	-0.10%
2018/12/25	21	33.56	12	34.70	32.10	9	2,824	0.32%
2018/12/24	3	34.47	3	34.68	35.25	0	2,592	0.00%
2018/12/22	1	32.60	2	32.90	33.40	-1	2,312	-0.04%
2018/12/21	0	0.00	2	31.15	31.85	-2	2,188	-0.09%
2018/12/20	0	0.00	4	30.55	29.85	-4	2,085	-0.19%
2018/12/19	4	31.93	8	31.17	31.85	-4	1,952	-0.20%
2018/12/18	5	30.76	1	31.40	31.05	4	1,724	0.23%
2018/12/17	0	0.00	2	30.80	29.80	-2	1,532	-0.13%
2018/12/14	1	29.40	5	29.35	29.95	-4	1,329	-0.30%
2018/12/13	0	0.00	2	27.50	28.90	-2	1,149	-0.17%
2018/12/12	1	24.90	1	25.50	26.30	0	938	0.00%
2018/12/03	2	23.25	6	22.87	23.00	-4	773	-0.52%
2018/11/29	4	20.80	0	0.00	21.00	4	751	0.53%
2018/11/09	0	0.00	1	20.50	20.60	-1	763	-0.13%
2018/10/22	0	0.00	1	21.05	21.05	-1	728	-0.14%
2018/10/16	1	20.65	0	0.00	20.65	1	718	0.14%
2018/10/04	6	23.40	0	0.00	23.20	6	647	0.93%
2018/10/01	0	0.00	4	24.30	24.35	-4	572	-0.70%
2018/09/28	16	23.54	21	23.73	24.35	-5	511	-0.98%
2018/09/27	2	22.40	4	22.70	22.70	-2	392	-0.51%
2018/09/21	2	21.80	0	0.00	22.20	2	331	0.60%
2018/09/20	2	21.90	0	0.00	22.05	2	292	0.68%
2018/09/07	0	0.00	1	20.05	19.90	-1	191	-0.52%
2018/08/29	1	19.50	0	0.00	19.55	1	181	0.55%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/06/20	0	0.00	2	22.30	22.65	-2	133	-1.50%
2018/06/11	1	23.40	0	0.00	23.35	1	125	0.80%
2018/06/08	1	22.40	0	0.00	22.30	1	120	0.83%
2018/06/06	1	21.65	0	0.00	21.35	1	118	0.84%
2018/05/30	0	0.00	1	20.50	20.60	-1	110	-0.90%
2018/05/28	2	20.53	0	0.00	21.00	2	108	1.84%
2018/04/27	0	0.00	1	20.00	20.30	-1	132	-0.75%
2018/03/07	0	0.00	1	26.00	25.70	-1	210	-0.48%
2018/03/01	1	25.50	0	0.00	25.75	1	217	0.46%
2018/02/02	1	26.20	0	0.00	26.20	1	287	0.35%
2018/01/31	0	0.00	2	27.00	27.15	-2	312	-0.64%
2018/01/30	1	27.50	0	0.00	26.90	1	322	0.31%
2018/01/29	0	0.00	2	28.05	27.90	-2	326	-0.61%
2018/01/16	2	27.90	0	0.00	28.20	2	469	0.43%
2018/01/09	0	0.00	1	29.20	29.25	-1	664	-0.15%
2018/01/08	1	30.00	0	0.00	29.55	1	668	0.15%
2018/01/04	11	30.02	10	30.35	30.00	1	684	0.15%