台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.98%
  • 成交量
    2,015
  • 產業
    上櫃 光電類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287229.504224.50223.0033,5940.08%
2024/03/270223.002223.50227.50-23,675-0.05%
2024/03/261228.994230.13224.50-33,720-0.08%
2024/03/251233.5000.00239.0013,7310.03%
2024/03/222229.2500.00231.0023,7440.05%
2024/03/210229.5000.00227.5003,7550.00%
2024/03/191236.482237.00231.00-13,961-0.02%
2024/03/181236.5000.00235.5014,0780.02%
2024/03/155234.902238.50232.0034,0940.07%
2024/03/144226.756225.42230.00-24,052-0.05%
2024/03/131230.0000.00228.0014,0230.03%
2024/03/114.1244.392242.50237.002.13,9420.05%
2024/03/081.1267.340265.00260.001.13,8790.03%
2024/03/0700.001280.00280.00-13,866-0.03%
2024/03/0600.002282.25285.00-23,895-0.05%
2024/03/052272.5000.00280.0023,9090.05%
2024/03/041282.0000.00277.0013,9150.03%
2024/03/012.2279.5500.00279.502.24,0730.05%
2024/02/260.1267.501265.99275.50-0.94,929-0.02%
2024/02/234273.902266.50261.5025,1360.04%
2024/02/227277.144277.50281.0035,2270.06%
2024/02/214258.134257.75259.0005,2050.00%
2024/02/201.1248.931244.50251.000.15,1180.00%
2024/02/192241.233241.33242.00-15,087-0.02%
2024/02/161.5225.500223.95225.501.55,0440.03%
2024/02/151226.001.1222.77222.00-0.14,9790.00%
2024/02/052212.501212.94212.0014,8820.02%
2024/02/024210.252212.49210.0024,8280.04%
2024/02/016.1207.2011.5206.61208.00-5.44,740-0.11%
2024/01/3113203.388204.69205.0054,6130.11%
2024/01/301192.002189.00193.00-14,390-0.02%
2024/01/2900.0010185.50184.50-104,327-0.23%
2024/01/261178.001178.50180.0004,2820.00%
2024/01/252179.0000.00179.0024,2820.05%
2024/01/2400.001.1184.95182.00-1.14,252-0.02%
2024/01/230183.003.1180.77182.50-3.14,195-0.07%
2024/01/222.1176.442174.75173.000.14,0640.00%
2024/01/181174.501167.00171.5004,0340.00%
2024/01/151.5177.170180.00176.501.54,0600.04%
2024/01/120181.002.1174.83176.50-24,027-0.05%
2024/01/111170.003165.00169.50-23,990-0.05%
2024/01/0900.001164.00165.00-14,013-0.02%
2024/01/081167.5000.00165.0014,0030.02%
2024/01/0500.001166.00165.50-14,013-0.02%
2024/01/040.1166.5000.00166.000.14,0050.00%
2024/01/0200.001.2174.67171.50-1.24,017-0.03%
2023/12/290.1171.5000.00173.000.14,1040.00%
2023/12/271.1176.452.1176.52176.50-14,090-0.02%
2023/12/264.1171.1700.00172.504.14,0610.10%
2023/12/251.1169.271170.00170.000.14,0540.00%
2023/12/220179.330.2180.00178.00-0.24,0260.00%
2023/12/212.2169.842175.00175.500.23,9360.01%
2023/12/202167.251171.99169.5013,9040.03%
2023/12/191163.502163.00165.00-13,858-0.03%
2023/12/151170.501172.00169.5003,8490.00%
2023/12/145180.502179.25174.0033,8300.08%
2023/12/132182.501185.50181.5013,6780.03%
2023/12/121189.004183.75188.00-33,706-0.08%
2023/12/111177.5016179.00184.50-153,736-0.40%
2023/12/084183.0000.00180.5043,7520.11%
2023/12/0100.000193.00193.0004,0450.00%
2023/11/3014180.7900.00184.50144,0170.35%
2023/11/2900.0024177.83180.00-243,999-0.60%
2023/11/283178.334176.25178.50-13,986-0.03%
2023/11/271187.001183.50182.5003,8360.00%
2023/11/247181.797.1182.76185.50-0.13,6900.00%
2023/11/2224167.2311169.78175.00132,9480.44%
2023/11/217158.6413159.62159.50-62,727-0.22%
2023/11/203154.178154.81154.00-52,573-0.19%
2023/11/173145.004147.00149.50-12,463-0.04%
2023/11/161148.5010153.00145.50-92,577-0.35%
2023/11/154148.634147.00148.5002,5880.00%
2023/11/133138.673138.83138.5003,2480.00%
2023/11/101137.0000.00137.0013,3290.03%
2023/11/081141.001140.50140.5003,7170.00%
2023/11/0200.002137.50137.50-24,212-0.05%
2023/11/014134.634136.38134.0004,2290.00%
2023/10/312139.751145.50135.0014,2390.02%
2023/10/301142.501144.00142.5004,2250.00%
2023/10/271143.5000.00143.0014,2230.02%
2023/10/261140.502141.00140.50-14,220-0.02%
2023/10/254145.755142.90141.50-14,212-0.02%
2023/10/241138.0000.00138.5014,1620.02%
2023/10/2300.001135.00136.00-14,204-0.02%
2023/10/202133.002134.50134.5004,2140.00%
2023/10/197137.576138.25136.0014,2540.02%
2023/10/181131.5000.00131.0014,3350.02%
2023/10/161138.5000.00139.0014,7130.02%
2023/10/135142.001144.50141.5045,0160.08%
2023/10/122144.253145.67144.00-15,257-0.02%
2023/10/115145.403147.83142.5025,5720.04%
2023/10/065149.703149.00147.5025,7270.03%
2023/10/0510151.109155.00148.0015,9270.02%
2023/10/042144.003145.67145.50-16,157-0.02%
2023/10/032146.001147.00143.5016,5810.02%
2023/10/0200.001149.00149.00-16,962-0.01%
2023/09/281145.0000.00145.5017,3350.01%
2023/09/274140.753143.00145.5017,6010.01%
2023/09/264148.882149.25147.0027,6020.03%
2023/09/253151.172151.00149.5017,5990.01%
2023/09/223149.673150.33151.5007,5760.00%
2023/09/211147.003149.50149.50-27,569-0.03%
2023/09/2000.002149.00148.00-27,553-0.03%
2023/09/197151.503155.00149.5047,5660.05%
2023/09/184155.384156.13152.0007,5740.00%
2023/09/159157.223159.17155.0067,5390.08%
2023/09/1400.005151.30157.50-57,413-0.07%
2023/09/120144.503143.00143.00-37,359-0.04%
2023/09/117148.214150.13145.5037,3960.04%
2023/09/083.1154.691156.00153.002.17,3940.03%
2023/09/071161.001159.00158.5007,4100.00%
2023/09/065.1158.504160.63158.001.17,4500.01%
2023/09/0500.001165.50163.00-17,451-0.01%
2023/09/040.1159.5000.00162.500.17,4720.00%
2023/08/310161.5000.00158.0007,6090.00%
2023/08/300159.004160.50161.00-47,688-0.05%
2023/08/290155.001158.00158.00-17,771-0.01%
2023/08/2300.002154.25152.00-28,269-0.02%
2023/08/2223157.1517155.94154.5068,2870.07%
2023/08/218154.756155.08155.0028,1560.02%
2023/08/1824164.7523162.24158.0018,0530.01%
2023/08/1714153.9314157.54162.5007,5680.00%
2023/08/163146.679145.61148.00-67,375-0.08%
2023/08/158146.7513146.54148.00-57,370-0.07%
2023/08/149146.1710147.80145.50-17,445-0.01%
2023/08/1114145.508144.06144.0067,2960.08%
2023/08/1016137.5613141.38134.5037,1680.04%
2023/08/093134.332133.50134.0017,0410.01%
2023/08/086148.179145.39142.00-36,934-0.04%
2023/08/073156.0000.00157.0036,8340.04%
2023/08/041155.001151.50153.0006,8160.00%
2023/08/0100.001146.00146.00-16,804-0.01%
2023/07/310147.001145.00146.00-16,825-0.01%
2023/07/272145.751150.00148.5016,8850.01%
2023/07/262139.7500.00142.5026,9220.03%
2023/07/242158.972152.50148.5006,8760.00%
2023/07/2110155.4011156.36157.50-16,847-0.01%
2023/07/206155.088.1155.49156.50-2.16,734-0.03%
2023/07/1910156.2010155.90155.0006,5910.00%
2023/07/1812150.5024149.54147.00-126,367-0.19%
2023/07/176.1146.4510144.60150.50-46,100-0.06%
2023/07/1412131.5820130.95137.00-85,895-0.14%
2023/07/1320126.358128.25125.00125,6330.21%
2023/07/1211127.631128.00123.00105,4700.18%
2023/07/1112124.509125.00129.0035,2920.06%
2023/07/108125.446127.08121.0024,9860.04%
2023/07/0719119.4215119.43119.5044,5760.09%
2023/07/0620118.0520116.48113.0004,2030.00%
2023/07/054111.6310114.00117.50-63,888-0.15%
2023/07/041107.0000.00107.0013,6320.03%
2023/07/0300.001102.50102.00-13,593-0.03%
2023/06/281101.0000.0099.6013,8010.03%
2023/06/2600.002105.00103.00-23,999-0.05%
2023/06/20298.90499.0899.00-24,063-0.05%
2023/06/191103.5000.00102.0014,0720.02%
2023/06/152102.2500.00102.0024,0770.05%
2023/06/141107.006105.67105.50-54,061-0.12%
2023/06/1300.003104.17106.50-34,006-0.07%
2023/06/124106.882104.75105.0023,9730.05%
2023/06/099103.006104.83105.0033,9160.08%
2023/06/08198.9000.0097.8013,8470.03%
2023/06/072101.005101.00100.00-33,904-0.08%
2023/06/057107.298107.50106.50-14,905-0.02%
2023/06/023106.338106.69104.50-55,298-0.09%
2023/06/0114105.9316106.00105.00-25,956-0.03%
2023/05/3100.003102.00101.00-36,135-0.05%
2023/05/3019100.675102.80101.00146,4180.22%
2023/05/29598.80999.9199.50-46,498-0.06%
2023/05/2600.00695.0793.90-66,433-0.09%
2023/05/25896.78396.3396.1056,4630.08%
2023/05/23298.10298.4597.4006,7660.00%
2023/05/22197.20197.9097.9006,7360.00%
2023/05/19296.50596.8297.10-36,716-0.04%
2023/05/1817101.091899.4897.00-16,641-0.02%
2023/05/1700.00497.6899.10-46,385-0.06%
2023/05/16491.25590.2890.10-16,303-0.02%
2023/05/15188.40388.7088.80-26,263-0.03%
2023/05/12188.90188.2089.7006,2700.00%
2023/05/11388.1000.0088.1036,2770.05%
2023/05/10390.17290.0090.0016,3100.02%
2023/05/09189.50489.8389.10-36,390-0.05%
2023/05/08192.40291.4091.10-16,388-0.02%
2023/05/052.192.2200.0092.202.16,4260.03%
2023/05/04295.6000.0092.7026,4690.03%
2023/05/03193.20192.3092.0006,4190.00%
2023/05/02594.54395.6394.5026,4020.03%
2023/04/2700.00392.0092.20-36,329-0.05%
2023/04/26192.20191.3092.0006,3150.00%
2023/04/2500.00690.0090.30-66,313-0.10%
2023/04/24194.5000.0093.3016,2800.02%
2023/04/212.193.830.393.2092.901.86,2600.03%
2023/04/201.195.6500.0096.001.16,2190.02%
2023/04/190.199.0000.0098.500.16,1730.00%
2023/04/182.1103.381100.00100.001.16,1210.02%
2023/04/133104.671105.50104.0026,0240.03%
2023/04/120108.5000.00107.5005,9990.00%
2023/04/111108.001107.50107.0005,9910.00%
2023/04/1000.005108.90108.00-55,978-0.08%
2023/04/071104.5000.00103.5015,9000.02%
2023/04/061105.002106.00106.50-15,877-0.02%
2023/03/313102.8321103.02103.50-185,837-0.31%
2023/03/301102.502105.25106.00-15,801-0.02%
2023/03/296.1102.753103.50103.503.15,7450.05%
2023/03/289.2106.142109.00104.507.25,6790.13%
2023/03/272117.000119.44116.0025,5500.04%
2023/03/245.2118.940.5119.50118.504.75,7400.08%
2023/03/2300.000.5123.50124.50-0.55,717-0.01%
2023/03/221117.003118.33117.00-25,721-0.03%
2023/03/212116.008116.13115.00-65,692-0.11%
2023/03/201.1114.051114.00114.000.15,6830.00%
2023/03/172111.001111.50114.5015,7220.02%
2023/03/162107.503108.17109.00-15,751-0.02%
2023/03/151107.5000.00108.0015,8010.02%
2023/03/1400.0010109.85110.00-105,803-0.17%
2023/03/1310.1110.342105.00110.508.15,8000.14%
2023/03/102.1109.059108.56108.50-6.95,756-0.12%
2023/03/0916117.9712115.71116.0045,7120.07%
2023/03/0815113.2713113.16114.0025,4290.04%
2023/03/077110.5717111.56114.50-104,766-0.21%
2023/03/0613103.3816102.44104.50-34,331-0.07%
2023/03/031093.11995.8398.6013,6070.03%
2023/03/02987.432087.8789.70-113,256-0.34%
2023/03/013085.3810.285.7885.5019.83,0560.65%
2023/02/24782.97582.1683.3022,9050.07%
2023/02/23283.05883.2083.10-62,893-0.21%
2023/02/221382.351083.9582.8032,9310.10%
2023/02/211082.27781.7287.4032,9490.10%
2023/02/20178.7000.0079.5012,8290.04%
2023/02/17878.9000.0078.2082,9350.27%
2023/02/16178.4000.0078.3012,9760.03%
2023/02/15278.0000.0077.1023,1260.06%
2023/02/1400.00379.1078.10-33,151-0.10%
2023/02/07679.32578.6878.7013,1130.03%
2023/02/06275.80176.0076.0013,0510.03%
2023/02/03377.101276.8876.50-93,042-0.30%
2023/02/02476.43276.1576.5023,0060.07%
2023/02/01372.50273.2072.8012,9540.03%
2023/01/31472.08471.8572.1002,9480.00%
2023/01/30371.3300.0071.2032,9450.10%
2023/01/13368.57266.6068.3012,9540.03%
2023/01/11170.70170.2070.1002,9310.00%
2023/01/10171.4000.0070.0012,9330.03%
2023/01/05171.9000.0071.3012,9660.03%
2022/12/28070.0100.0069.4003,0060.00%
2022/12/27172.2000.0071.7013,0330.03%
2022/12/21171.60172.0070.7003,1030.00%
2022/12/20375.37175.1071.3023,1030.06%
2022/12/19475.35876.5175.40-43,084-0.13%
2022/12/161582.961282.7080.9033,0050.10%
2022/12/151081.751082.4082.4002,7920.00%
2022/12/14481.30681.8282.40-22,765-0.07%
2022/12/1300.00178.5078.30-12,689-0.04%
2022/12/09381.50780.3180.20-42,698-0.15%
2022/12/08181.10880.8982.20-72,666-0.26%
2022/12/071780.841178.8778.3062,6420.23%
2022/12/0600.00181.1080.10-12,627-0.04%
2022/12/05181.1000.0081.1012,6580.04%
2022/12/01380.73480.3580.00-12,818-0.04%
2022/11/302482.352681.8881.40-23,226-0.06%
2022/11/29279.5000.0080.9023,1980.06%
2022/11/28180.00479.7080.30-33,714-0.08%
2022/11/25578.90578.1078.1003,8590.00%
2022/11/24177.80178.6078.5003,8900.00%
2022/11/231280.68880.5979.3044,0000.10%
2022/11/2200.00378.7078.80-33,894-0.08%
2022/11/211079.24879.5678.5023,9100.05%
2022/11/181678.911477.3279.1023,8580.05%
2022/11/17879.601479.7478.10-63,769-0.16%
2022/11/16074.30173.1074.60-13,625-0.03%
2022/11/15273.10275.2074.5003,5720.00%
2022/11/14168.60168.9069.7003,4700.00%
2022/11/11366.83467.2368.20-13,450-0.03%
2022/11/10163.00162.4065.1003,3240.00%
2022/11/02256.70857.4056.70-63,871-0.15%
2022/11/0100.00855.5056.00-83,900-0.21%
2022/10/31354.70455.4554.70-13,951-0.03%
2022/10/28153.60153.7052.1003,9590.00%
2022/10/2700.00155.6055.20-13,964-0.03%
2022/10/26052.8000.0053.0003,9710.00%
2022/10/25454.100.154.5054.003.93,9830.10%
2022/10/24155.8000.0055.6014,0000.02%
2022/10/20355.7000.0056.3034,0690.07%
2022/10/19157.4000.0057.4014,0970.02%
2022/10/1800.00259.0058.70-24,155-0.05%
2022/10/17255.50557.4858.00-34,194-0.07%
2022/10/1400.00258.6058.00-24,332-0.05%
2022/10/13156.70158.3056.0004,5380.00%
2022/10/114.160.64260.7060.502.15,2940.04%
2022/10/06166.70166.2065.6005,6140.00%
2022/10/05164.2000.0064.6015,6290.02%
2022/10/04164.70365.5066.00-25,605-0.04%
2022/09/30162.60263.1063.00-15,643-0.02%
2022/09/29163.400.265.8061.900.85,6360.01%
2022/09/28263.5000.0062.5025,6120.04%
2022/09/26270.00268.9067.0005,5370.00%
2022/09/23472.8000.0072.5045,5120.07%
2022/09/1900.00377.0075.70-35,463-0.05%
2022/09/16277.25177.3076.6015,4550.02%
2022/09/1500.00179.2079.20-15,418-0.02%
2022/09/14480.15479.9081.2005,3920.00%
2022/09/13582.10682.6082.00-15,340-0.02%
2022/09/12784.49284.9584.3055,2880.09%
2022/09/08683.90283.5083.5045,2180.08%
2022/09/07582.00482.5882.3015,1280.02%
2022/09/061687.14986.4685.1075,0090.14%
2022/09/054.284.071184.4283.90-6.84,556-0.15%
2022/09/022984.672984.4483.0004,4210.00%
2022/09/01183.60886.0987.00-73,922-0.18%
2022/08/31478.40978.3279.10-53,738-0.13%
2022/08/301278.18678.8378.2063,6870.16%
2022/08/291074.7100.0074.00103,5750.28%
2022/08/26178.00178.8077.6003,5930.00%
2022/08/23274.00773.9074.50-53,508-0.14%
2022/08/1900.00277.6077.30-23,453-0.06%
2022/08/18177.20176.1077.3003,4310.00%
2022/08/17777.04677.6276.6013,3920.03%
2022/08/161679.862278.9577.70-63,351-0.18%
2022/08/15276.20676.1277.90-43,242-0.12%
2022/08/12478.25377.6778.0013,1800.03%
2022/08/11278.45478.1377.50-23,142-0.06%
2022/08/1020.980.611481.9278.806.93,0630.23%
2022/08/091879.57679.4378.90122,7890.43%
2022/08/08479.30481.0582.6002,6680.00%
2022/08/0500.00179.7079.80-12,606-0.04%
2022/08/04374.67375.1375.3002,5440.00%
2022/08/03176.8000.0077.2012,5090.04%
2022/08/02276.75177.0077.0012,4860.04%
2022/07/29378.83179.2078.8022,4540.08%
2022/07/2800.00180.8076.90-12,423-0.04%
2022/07/27179.00277.5079.10-12,389-0.04%
2022/07/26176.5000.0076.0012,3410.04%
2022/07/2200.00177.4076.80-12,235-0.04%
2022/07/21276.15276.6577.3002,1910.00%
2022/07/20376.17676.1877.10-32,035-0.15%
2022/07/194075.344074.2976.1001,8160.00%
2022/07/181770.36570.4472.90121,4080.85%
2022/07/15367.10766.9369.60-41,012-0.40%
2022/07/14361.0700.0063.3038130.37%
2022/07/1300.001.257.6057.60-1.2654-0.18%
2022/07/050.152.4000.0052.600.14930.01%
2022/06/1600.00763.4762.00-7489-1.43%
2022/06/15765.77166.1065.1064891.23%
2022/06/10168.90169.6067.2004770.00%
2022/06/0900.00866.8066.60-8424-1.88%
2022/06/07667.7500.0066.5063991.50%
2022/05/30160.80160.8060.5003170.00%
2022/05/1900.00156.8059.50-1342-0.29%
2022/05/18359.20358.8059.3003430.00%
2022/05/1600.00156.7057.00-1348-0.29%
2022/05/130.154.0000.0054.500.13490.01%
2022/05/0500.000.159.8061.00-0.1363-0.01%
2022/05/040.159.0000.0059.300.13650.03%
2022/04/25160.5000.0060.4013860.26%
2022/04/19062.2000.0061.5004650.00%
2022/03/3100.001.868.0468.10-1.8756-0.23%
2022/03/2900.001.266.5466.60-1.2847-0.15%
2022/03/28266.40266.0066.3009980.00%
2022/03/25267.00366.0066.40-11,422-0.07%
2022/03/23166.00165.2065.4001,7630.00%
2022/03/2200.00164.5065.20-11,780-0.06%
2022/03/1500.000.160.4060.40-0.11,818-0.01%
2022/03/10163.90263.7563.90-11,842-0.05%
2022/03/08261.1000.0060.9021,8670.11%
2022/03/07164.50264.1063.60-11,870-0.05%
2022/03/04166.20166.3066.2001,9020.00%
2022/02/241.164.9900.0064.101.12,1210.05%
2022/02/22168.0000.0067.0012,5900.04%
2022/02/21168.5000.0068.7012,6790.04%
2022/02/15169.40170.0069.1002,8770.00%
2022/02/100.271.6000.0071.200.22,8950.01%
2022/01/260.168.9000.0068.500.12,9020.00%
2022/01/24168.9000.0069.3012,9270.03%
2022/01/180.171.9000.0071.100.13,1210.00%
2022/01/17270.4000.0072.1023,1190.06%
2022/01/140.170.703170.5870.60-30.93,109-0.99%
2022/01/13176.7000.0075.6013,0690.03%
2022/01/1200.005075.0075.50-503,062-1.63%
2022/01/11176.1000.0076.1013,0570.03%
2022/01/07377.2000.0076.3033,0350.10%
2022/01/0600.00280.5080.30-22,997-0.07%
2022/01/052.581.84880.9080.40-5.52,986-0.18%
2022/01/041083.20283.9083.4082,9590.27%
2021/12/288182.90181.7081.60802,8732.78%
2021/12/27180.30180.6080.2002,8470.00%
2021/12/24181.40182.5080.1002,8430.00%
2021/12/2300.00282.8082.00-22,814-0.07%
2021/12/22685.03283.3083.3042,7540.15%
2021/12/212487.229186.5784.30-672,603-2.57%
2021/12/203481.30982.5283.00252,1811.15%
2021/12/174481.87881.4880.20362,0421.76%
2021/12/16175.001875.6677.00-171,833-0.93%
2021/12/1500.00174.0074.00-11,816-0.06%
2021/12/14476.08373.6073.6011,8190.05%
2021/12/13677.3300.0076.7061,8140.33%
2021/12/1000.00974.7075.20-91,816-0.50%
2021/12/09974.43175.0075.0081,8150.44%
2021/12/0800.001573.8073.60-151,805-0.83%
2021/12/0700.002772.8573.00-271,807-1.49%
2021/12/0600.00672.5372.30-61,806-0.33%
2021/12/03273.00172.5072.0011,8370.05%
2021/12/02171.30171.2071.2001,8680.00%
2021/11/3000.00473.8574.00-41,961-0.20%
2021/11/29471.88273.0072.9022,0730.10%
2021/11/26275.50875.2975.20-62,075-0.29%
2021/11/251178.281579.7778.10-42,059-0.19%
2021/11/23680.70879.3078.20-22,006-0.10%
2021/11/223885.201585.0184.20232,0261.13%
2021/11/19176.80982.8083.20-81,701-0.47%
2021/11/181076.77178.0075.7091,5800.57%
2021/11/1700.00574.4075.10-51,493-0.33%
2021/11/16273.65273.1572.4001,4540.00%
2021/11/15273.80374.4374.80-11,437-0.07%
2021/11/12169.70270.9570.00-11,377-0.07%
2021/11/09168.003767.8268.00-361,366-2.64%
2021/11/05167.803867.5568.00-371,402-2.64%
2021/11/040.268.9000.0068.600.21,4220.01%
2021/11/0300.003469.6469.80-341,435-2.37%
2021/10/29873.1100.0072.2081,4350.56%
2021/10/28173.40171.1071.1001,4220.00%
2021/10/278075.30375.2073.40771,4025.49%
2021/10/0700.001062.7562.60-101,584-0.63%
2021/10/0600.00261.1060.90-21,658-0.12%
2021/10/0500.00561.8063.80-51,721-0.29%
2021/10/0100.001064.1064.10-101,774-0.56%
2021/09/2900.005066.8066.80-501,826-2.74%
2021/09/2800.00269.0568.80-21,867-0.11%
2021/09/2700.00170.2070.00-11,938-0.05%
2021/09/2200.001568.4368.50-152,201-0.68%
2021/09/150.469.8000.0068.800.42,9030.01%
2021/09/1400.00671.4071.30-63,090-0.19%
2021/09/130.272.60372.4072.60-2.83,179-0.09%
2021/09/09273.70273.6074.0003,3700.00%
2021/09/08676.62576.6873.0013,4240.03%
2021/09/0700.00178.8077.50-13,493-0.03%
2021/09/061279.201277.5977.5003,7480.00%
2021/09/03275.65376.6775.40-13,802-0.03%
2021/09/02878.59877.3874.0003,8060.00%
2021/09/0100.00278.3078.30-23,711-0.05%
2021/08/27171.0000.0071.1013,9250.03%
2021/08/26576.00376.5773.2024,0310.05%
2021/08/24768.6400.0068.1074,3770.16%
2021/08/2300.002570.0470.40-254,468-0.56%
2021/08/1800.003.164.9369.90-3.15,235-0.06%
2021/08/17068.1800.0066.1005,3140.00%
2021/08/1100.002070.0070.50-205,579-0.36%
2021/08/0900.00274.4073.60-25,702-0.04%
2021/08/0600.003177.0076.20-315,717-0.54%
2021/07/3000.003579.0078.10-355,729-0.61%
2021/07/29181.90179.0079.6005,7230.00%
2021/07/280.277.401375.9280.50-12.85,719-0.22%
2021/07/27179.80282.7079.30-15,699-0.02%
2021/07/2600.00282.5082.30-25,799-0.03%
2021/07/233083.3300.0083.20305,8930.51%
2021/07/22182.0000.0081.4015,9940.02%
2021/07/21284.501084.7081.50-86,052-0.13%
2021/07/20187.805388.1084.00-526,097-0.85%
2021/07/1900.00191.5090.60-16,155-0.02%
2021/07/164492.694092.7591.1046,2560.06%
2021/07/1500.00291.7091.90-26,405-0.03%
2021/07/131196.341895.7192.40-76,404-0.11%
2021/07/121192.954293.5295.40-316,359-0.49%
2021/07/09192.0000.0092.0016,3650.02%
2021/07/08593.481893.7393.10-136,355-0.20%
2021/07/07592.786192.0593.00-566,321-0.89%
2021/07/06192.2000.0092.2016,3280.02%
2021/07/054594.56293.7093.00436,3450.68%
2021/07/02692.33293.8092.5046,3230.06%
2021/07/013694.54294.1091.60346,2920.54%
2021/06/30397.13599.2895.50-26,798-0.03%
2021/06/292099.971199.5498.0097,0950.13%
2021/06/2823102.7623103.61103.0007,0100.00%
2021/06/2520102.09193100.1499.60-1736,827-2.53% 大賣/鉅額交易
2021/06/245797.76798.2997.70506,5530.76%
2021/06/231996.611496.7198.6056,4220.08%
2021/06/226094.563.195.0893.0056.96,2540.91%
2021/06/213592.96593.7492.50306,1970.48%
2021/06/184.196.60596.6495.90-0.96,174-0.01%
2021/06/16693.83594.9491.7016,0540.02%
2021/06/153799.991699.6694.70216,0030.35%
2021/06/11295.20395.2097.90-15,756-0.02%
2021/06/101788.56489.0089.00135,8990.22%
2021/06/091091.80588.6088.6056,0330.08%
2021/06/08191.70190.0090.0006,1060.00%
2021/06/07793.541293.0491.00-56,514-0.08%
2021/06/042593.862193.6492.4046,4360.06%
2021/06/031694.046193.1792.20-456,617-0.68%
2021/06/0214198.9077101.0393.90646,4890.99% 大買/
2021/06/013793.73897.2597.70296,1520.47%
2021/05/316689.62491.6888.90626,0781.02%
2021/05/281493.861091.9392.0045,9810.07%
2021/05/275892.992094.4093.00385,8340.65%
2021/05/267085.14686.1588.50645,5021.16%
2021/05/251379.38477.6880.5095,2220.17%
2021/05/244072.93168.1073.20395,1360.76%
2021/05/21269.15169.2069.8015,1020.02%
2021/05/20268.80168.0067.1015,1110.02%
2021/05/19471.83269.7569.9025,0740.04%
2021/05/18175.30176.8077.4004,9200.00%
2021/05/17278.2000.0070.4024,7820.04%
2021/05/1100.00170.6069.20-15,042-0.02%
2021/05/101175.6200.0076.80115,0610.22%
2021/05/0500.00174.5080.00-15,263-0.02%
2021/05/0400.00372.0075.10-35,277-0.06%
2021/05/03282.4518.283.2978.20-16.25,255-0.31%
2021/04/29986.86486.4086.7055,1350.10%
2021/04/284.294.33491.6388.100.25,0350.00%
2021/04/27395.80998.5796.80-64,910-0.12%
2021/04/261897.48997.1796.1094,8290.19%
2021/04/234798.31196.5094.00464,7290.97%
2021/04/226105.7500.00104.0064,6030.13%
2021/04/2118120.564117.88115.50144,4840.31%
2021/04/1500.00899.75109.50-84,271-0.19%
2021/04/1400.0010109.50109.50-104,203-0.24%
2021/04/1300.008130.00121.50-84,197-0.19%
2021/04/0671128.5816.9124.67132.0054.14,0751.33%
2021/04/014.5117.118.1116.55120.00-3.63,508-0.10%
2021/03/30294.0000.0099.7023,1040.06%
2021/03/2900.00287.8590.70-23,051-0.07%
2021/03/2600.00380.1082.50-33,005-0.10%
2021/03/2400.00979.8980.00-92,935-0.31%
2021/03/23273.5000.0077.0022,8990.07%
2021/03/1900.00178.1081.60-12,814-0.04%
2021/03/18376.001176.0076.90-82,768-0.29%
2021/03/171072.40675.0073.0042,7170.15%
2021/03/162377.651875.2371.7052,6710.19%
2021/03/15273.002173.0274.20-192,397-0.79%
2021/03/12166.40667.5067.50-52,224-0.22%
2021/03/111858.091259.8661.4062,1020.29%
2021/03/1000.00255.9055.90-21,650-0.12%
2021/03/091350.316850.5450.90-551,638-3.36%
2021/03/0500.00142.1542.15-11,358-0.08%
2021/03/048238.406338.3838.35191,3531.40%
2021/02/263937.3500.0037.35391,3502.89%
2021/02/241336.151336.3536.2001,3360.00%
2021/02/23137.601137.4037.60-101,321-0.76%
2021/02/222037.20437.1038.75161,3011.23%
2021/02/1900.00836.3836.80-81,257-0.64%
2021/02/03138.05136.9735.8501,1690.00%
2021/02/02436.81637.8337.55-21,040-0.19%
2021/01/291644.591345.1545.3538410.36%
2021/01/28641.161.240.6441.254.87190.66%
2021/01/2600.00136.6036.30-1610-0.16%
2021/01/2500.00135.4535.35-1575-0.17%
2021/01/22634.60634.3034.950571-0.01%
2021/01/20135.2000.0035.0515590.18%
2021/01/18135.5000.0036.4015420.18%
2021/01/15135.8000.0036.2515380.19%
2021/01/1400.00136.7036.65-1530-0.19%
2021/01/1300.00236.9337.05-2524-0.38%
2021/01/1100.00535.9636.70-5491-1.02%
2021/01/07536.2000.0036.4054731.06%
2021/01/06535.5800.0035.5554751.05%
2021/01/0400.00137.3037.35-1439-0.23%
2020/12/2900.00137.2037.10-1403-0.25%
2020/12/24235.6000.0036.0023740.53%
2020/12/17135.8000.0036.2013680.27%
2020/12/1000.00537.6037.20-5361-1.38%
2020/12/09537.5400.0037.6053621.38%
2020/12/07236.4000.0036.3523940.51%
2020/12/02137.7000.0037.6013780.26%
2020/12/01136.4000.0037.9013710.27%
2020/11/27638.52838.2938.35-2359-0.56%
2020/11/2600.000.136.3036.60-0.1320-0.02%
2020/11/25236.3500.0036.2023200.62%
2020/11/2000.00136.0035.30-1298-0.33%
2020/11/19135.1000.0034.9512900.34%
2020/11/18135.2500.0035.1012800.36%
2020/11/1700.00135.7035.10-1279-0.36%
2020/11/11133.0000.0033.1012480.40%
2020/09/1500.00135.3035.15-1394-0.25%
2020/09/11137.0000.0036.0013940.25%
2020/09/02135.0000.0036.0513830.26%
2020/09/0100.00233.5533.50-2381-0.52%
2020/07/1600.00137.7537.60-1632-0.16%
2020/07/08239.8000.0039.7026370.31%
2020/07/07139.10142.0039.9006280.00%
2020/06/22138.5000.0038.2016050.17%
2020/06/12136.8000.0037.3016160.16%
2020/06/11138.2500.0037.4016200.16%
2020/06/0500.00139.6039.35-1607-0.16%
2020/06/04139.70039.1539.1516100.16%
2020/05/2700.00340.0240.05-3569-0.53%
2020/05/2500.00636.2136.30-6523-1.15%
2020/05/13139.0500.0039.3015040.20%
2020/05/12141.40341.6540.00-2499-0.40%
2020/05/11240.7000.0040.0024840.41%
2020/05/08138.7500.0038.8514670.21%
2020/05/0700.00140.5039.85-1458-0.22%
2020/05/06339.35139.7039.9524290.47%
2020/05/04133.5500.0033.5013720.27%
2020/04/2400.00133.1033.00-1375-0.27%
2020/04/1600.00133.2033.30-1360-0.28%
2020/04/13132.1500.0032.2013470.29%
2020/04/0900.00133.5033.45-1334-0.30%
2020/03/1300.00127.1527.50-1318-0.31%
2020/03/1000.00232.7033.70-2300-0.67%
2020/02/24139.1000.0039.0512750.36%
2020/02/1800.00141.3041.30-1271-0.37%
2020/01/0800.00145.5545.30-1341-0.29%
2019/12/17245.8500.0045.8522880.69%
2019/12/1200.00346.2046.30-3291-1.03%
2019/12/05145.8000.0045.6513100.32%
2019/11/29246.1000.0046.2023280.61%
2019/11/28246.2000.0046.1023550.56%
2019/11/27146.5000.0046.1013670.27%
2019/11/15147.0000.0046.6513770.27%
2019/11/07147.6000.0047.5013900.26%
2019/11/06247.8500.0047.8023920.51%
2019/10/29152.00152.8051.7003820.00%
2019/10/2400.00249.0049.00-2331-0.60%
2019/10/16247.5000.0046.8023460.58%
2019/09/2300.00550.4850.40-5475-1.05%
2019/09/17150.9000.0051.0015040.20%
2019/09/03254.6500.0052.9026090.33%
2019/09/0200.00055.7054.0005980.00%
2019/08/1900.00149.1549.45-1574-0.17%
2019/08/15148.5000.0048.5015760.17%
2019/08/12149.6000.0049.6015780.17%
2019/08/0800.00250.9050.70-2575-0.35%
2019/08/0600.00450.5050.70-4586-0.68%
2019/07/3100.00252.4553.00-2597-0.33%
2019/07/26253.5000.0054.1026230.32%
2019/07/25153.4000.0054.0016190.16%
2019/07/24153.3000.0053.4016250.16%
2019/07/23154.6000.0054.0016260.16%
2019/07/18255.6500.0054.0026310.32%
2019/07/1700.001057.4256.80-10624-1.60%
2019/07/16157.0000.0057.0016160.16%
2019/07/15957.5300.0057.0096151.46%
2019/07/12156.60157.6057.0006180.00%
2019/07/1100.00258.5057.30-2614-0.33%
2019/07/0900.00156.4056.70-1583-0.17%
2019/07/08456.15156.5056.0035850.51%
2019/07/05455.0800.0055.1045780.69%
2019/07/04254.90254.6055.2005880.00%
2019/07/0100.00154.8054.30-1592-0.17%
2019/06/2100.00154.8053.20-1637-0.16%
2019/06/1300.00151.6051.10-1827-0.12%
2019/05/27145.9000.0045.4511,5190.07%
2019/05/21246.6500.0047.6521,8040.11%
2019/05/20246.1000.0046.9521,8190.11%
2019/05/17546.36947.5346.65-41,827-0.22%
2019/05/08151.5000.0053.3011,8770.05%
2019/05/0700.00154.7053.30-11,876-0.05%
2019/05/0300.00253.2054.00-21,910-0.10%
2019/05/0200.00152.0052.30-11,890-0.05%
2019/04/26151.5000.0052.0011,8990.05%
2019/04/23153.0000.0052.9011,8850.05%
2019/04/22154.0000.0054.1011,8820.05%
2019/04/18153.8000.0053.8011,9080.05%
2019/04/16154.3000.0054.4011,9020.05%
2019/04/15155.3000.0055.1011,8980.05%
2019/04/11157.1000.0056.8011,8910.05%
2019/04/10156.8000.0057.0011,8770.05%
2019/04/09158.0000.0057.8011,8630.05%
2019/04/08258.2000.0058.0021,8560.11%
2019/04/03157.4000.0057.4011,8380.05%
2019/04/0200.00558.1057.50-51,834-0.27%
2019/04/01559.1400.0057.8051,8250.27%
2019/03/2800.00557.0056.70-51,803-0.28%
2019/03/21760.53761.7060.8001,7000.00%
2019/03/1500.00359.9759.10-31,556-0.19%
2019/03/13161.20359.9360.30-21,464-0.14%
2019/03/12660.8800.0058.9061,4010.43%
2019/03/07257.8000.0057.8021,3410.15%
2019/03/0600.00161.0060.60-11,332-0.08%
2019/03/05461.50261.4560.0021,2970.15%
2019/03/04260.65161.5061.1011,2150.08%
2019/02/27257.301058.6358.10-81,098-0.73%
2019/02/2600.00155.2055.30-1999-0.10%
2019/02/25255.00255.5055.4001,0550.00%
2019/02/22253.80354.4754.20-1954-0.10%
2019/02/21254.25655.0055.40-4890-0.45%
2019/02/20151.20251.7050.40-1783-0.13%
2019/02/18150.3000.0050.3017720.13%
2019/02/1300.00149.1048.70-1776-0.13%
2019/02/1200.00148.4048.50-1786-0.13%
2019/01/30247.4000.0047.4028730.23%
2019/01/2900.00147.8547.40-1939-0.11%
2019/01/2500.00248.3047.40-21,003-0.20%
2019/01/16145.50145.9045.3001,4950.00%
2019/01/1500.00145.9545.35-11,581-0.06%
2019/01/11346.38246.4045.6511,7670.06%
2019/01/0900.00245.0544.85-21,795-0.11%
2019/01/0800.00143.8044.20-11,806-0.06%
2018/12/27144.5000.0044.5011,9280.05%
2018/12/19145.3000.0045.3012,0140.05%
2018/12/0500.00348.8049.35-32,280-0.13%
2018/12/03351.5000.0051.3032,3060.13%
2018/11/2900.00149.5548.60-12,279-0.04%
2018/11/27148.1000.0048.2012,2760.04%
2018/11/20147.9500.0047.6012,2090.05%
2018/11/16148.35147.7047.4502,2370.00%
2018/11/1500.00147.2047.30-12,232-0.04%
2018/11/14547.3500.0047.3552,2440.22%
2018/11/13446.79247.1048.2022,2550.09%
2018/11/0900.00250.0050.00-22,238-0.09%
2018/11/08251.6000.0050.2022,2520.09%
2018/11/07151.00250.0351.40-12,216-0.05%
2018/11/0600.00552.5049.00-52,202-0.23%
2018/11/02250.75650.0749.80-42,133-0.19%
2018/11/011149.95651.0050.6052,0970.24%
2018/10/31249.08349.1048.75-12,062-0.05%
2018/10/30246.2000.0047.2022,0280.10%
2018/10/29247.00247.3847.0001,9960.00%
2018/10/26152.00654.1250.20-51,944-0.26%
2018/10/251052.74552.3052.2051,8750.27%
2018/10/24355.07354.5354.4001,7980.00%
2018/10/23452.40351.9051.0011,6710.06%
2018/10/22248.40151.5053.2011,6090.06%
2018/10/1900.00347.5748.40-31,519-0.20%
2018/10/1700.00746.0847.00-71,475-0.47%
2018/10/12340.9700.0041.9531,7180.17%
2018/10/1100.00239.9339.65-21,758-0.11%
2018/10/05248.5800.0046.1021,9440.10%
2018/10/04149.8500.0049.8511,9350.05%
2018/10/03750.7700.0049.8071,9320.36%
2018/10/02352.23552.8452.20-21,944-0.10%
2018/09/28252.70253.7052.0002,0090.00%
2018/09/26151.30551.7251.00-42,002-0.20%
2018/09/25550.1000.0051.9052,0350.25%
2018/09/2100.00550.0950.50-52,046-0.24%
2018/09/1900.00550.0649.70-52,041-0.24%
2018/09/18249.9300.0050.1022,0450.10%
2018/09/1400.00453.7054.40-42,021-0.20%
2018/09/13449.54253.7049.5021,9800.10%
2018/09/12455.0800.0055.0041,9750.20%
2018/09/10158.0000.0058.0012,0440.05%
2018/09/0300.00161.6061.60-12,501-0.04%
2018/08/31161.9000.0061.5012,7020.04%
2018/08/3000.00261.7061.70-22,752-0.07%
2018/08/29260.8000.0060.8022,8480.07%
2018/08/28162.00161.7061.6003,0330.00%
2018/08/2400.00160.6060.40-13,490-0.03%
2018/08/23160.10161.0060.9003,5720.00%
2018/08/17260.0000.0058.0023,8440.05%
2018/08/15158.2000.0058.5014,1750.02%
2018/08/13160.7000.0061.0014,3430.02%
2018/08/0700.00165.6064.90-14,357-0.02%
2018/08/0600.00164.9064.30-14,362-0.02%
2018/07/30162.7000.0062.1014,3370.02%
2018/07/2700.00162.0062.40-14,327-0.02%
2018/07/2600.002562.2861.90-254,317-0.58%
2018/07/252562.7000.0062.50254,3220.58%
2018/07/24164.00363.3362.80-24,314-0.05%
2018/07/23462.48562.2661.50-14,295-0.02%
2018/07/20571.10271.5067.7034,2610.07%
2018/07/192770.797170.4369.00-444,202-1.05%
2018/07/181368.192467.8168.50-114,079-0.27%
2018/07/1700.00169.8069.80-14,039-0.02%
2018/07/164067.3300.0066.00403,9811.00%
2018/07/13166.7000.0065.1013,9330.03%
2018/07/122064.0000.0064.00203,9110.51%
2018/07/1000.00162.3061.90-13,983-0.03%
2018/07/0900.00261.6563.80-24,022-0.05%
2018/07/06461.3000.0061.9044,1340.10%
2018/07/0500.00163.4061.30-14,252-0.02%
2018/06/29163.0000.0064.9014,2370.02%
2018/06/28363.301061.7062.00-74,228-0.17%
2018/06/2000.00562.2065.00-54,364-0.11%
2018/06/19362.87862.5662.00-54,365-0.11%
2018/06/15165.90364.8064.50-24,446-0.04%
2018/06/14267.70267.1066.9004,4270.00%
2018/06/13668.20467.3067.3024,3760.05%
2018/06/121167.841166.8366.7004,3810.00%
2018/06/11865.43164.9065.2074,3620.16%
2018/06/082465.911266.6964.00124,2850.28%
2018/06/0700.001062.0062.50-104,133-0.24%
2018/06/0600.00163.9063.50-14,133-0.02%
2018/06/05265.30463.3563.00-24,151-0.05%
2018/06/04362.90663.6061.50-33,975-0.08%
2018/06/01661.18261.1062.0043,8070.11%
2018/05/311055.70657.2057.2043,5090.11%
2018/05/30551.88152.4052.0043,4280.12%
2018/05/2900.00154.2052.90-13,403-0.03%
2018/05/25357.17855.5355.60-53,325-0.15%
2018/05/24855.18456.2856.8043,1940.13%
2018/05/231353.101352.6551.7003,0190.00%
2018/05/22351.00551.2651.50-22,936-0.07%
2018/05/21148.10149.5049.5002,8180.00%
2018/05/161145.441145.9644.7502,8010.00%
2018/05/1500.00545.0544.30-52,797-0.18%
2018/05/14144.1000.0044.6012,8210.04%
2018/05/11546.1500.0044.0052,8170.18%
2018/04/27145.9000.0046.2513,0360.03%
2018/04/2300.00150.7048.55-13,199-0.03%
2018/04/20150.2000.0049.6013,3340.03%
2018/04/19148.5000.0048.5513,3200.03%
2018/04/18150.00148.7548.6003,3120.00%
2018/04/17152.20251.8049.30-13,276-0.03%
2018/04/16251.5000.0050.6023,2320.06%
2018/04/13252.10151.6050.5013,1900.03%
2018/04/12450.9500.0051.3043,1380.13%
2018/04/11146.20248.6849.25-13,024-0.03%
2018/04/101045.001044.8044.8502,8660.00%
2018/04/0200.00344.7044.20-32,862-0.10%
2018/03/3100.00144.5045.05-12,879-0.03%
2018/03/3000.00144.8544.25-12,881-0.03%
2018/03/29245.50345.7244.85-12,860-0.03%
2018/03/28243.23143.1043.3012,7820.04%
2018/03/261043.701042.0042.4002,7680.00%
2018/03/23141.7000.0042.0012,7520.04%
2018/03/22644.54643.4142.8502,7710.00%
2018/03/211142.991145.2744.9502,7170.00%
2018/03/2000.00443.1542.20-42,620-0.15%
2018/03/16444.90145.0044.6032,7440.11%
2018/03/15242.88143.2544.4012,7700.04%
2018/03/13140.7500.0040.7512,9460.03%
2018/03/1200.00139.4538.95-13,030-0.03%
2018/03/09137.90138.7039.6003,0190.00%
2018/03/081035.601036.0536.7502,9520.00%
2018/03/0700.00135.0035.00-12,955-0.03%
2018/02/27238.95438.9037.85-23,066-0.07%
2018/02/23438.56238.4538.7023,1100.06%
2018/02/22238.7000.0038.7523,3050.06%
2018/02/0900.00233.0035.25-23,450-0.06%
2018/02/06833.4000.0032.8083,3820.24%
2018/02/0500.00235.1035.65-23,376-0.06%
2018/01/25439.23138.7038.0033,5340.08%
2018/01/24138.85938.6738.60-83,498-0.23%
2018/01/23137.00137.0036.8003,4910.00%
2018/01/22735.72539.4038.4523,5930.06%
2018/01/1900.00237.2037.05-23,531-0.06%
2018/01/18237.20336.8036.90-13,530-0.03%
2018/01/16437.58538.1337.30-13,529-0.03%
2018/01/15342.45141.8041.4023,3710.06%
2018/01/12245.85245.8846.0003,3710.00%
2018/01/11544.6000.0044.4053,3940.15%
2018/01/1000.00344.8344.60-33,482-0.09%
2018/01/09145.40344.6045.65-23,572-0.06%
2018/01/0800.00145.8045.30-13,587-0.03%
2018/01/05447.75647.4547.30-23,610-0.06%
2018/01/0300.00147.3047.10-13,935-0.03%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章