新日興 (3376)-元大-福營券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	38.6	212.71	52.8	214.48	214.00	-14.3	4,246	-0.34%
2025/01/21	1	205.00	16.8	200.96	205.00	-15.8	4,008	-0.39%
2025/01/20	0	0.00	1.1	193.22	194.50	-1.1	3,934	-0.03%
2025/01/17	1	185.00	0	0.00	187.50	1	3,926	0.03%
2025/01/16	0	0.00	5	188.00	187.00	-5	3,936	-0.13%
2025/01/15	7.1	189.03	6	189.58	186.00	1.1	3,966	0.03%
2025/01/14	4	190.25	2	191.75	194.00	2	3,962	0.05%
2025/01/13	10.3	184.92	8	183.50	183.50	2.3	3,979	0.06%
2025/01/10	6.6	193.27	4	191.50	191.50	2.6	3,987	0.06%
2025/01/09	0	196.50	0	0.00	195.50	0	4,055	0.00%
2025/01/08	0	0.00	5.2	200.00	199.00	-5.2	4,089	-0.13%
2025/01/07	5	199.00	2	200.75	199.00	3	4,128	0.07%
2025/01/06	1.1	201.48	6	201.16	201.50	-5	4,151	-0.12%
2025/01/03	8.4	197.95	8.1	196.64	196.50	0.3	4,143	0.01%
2025/01/02	5.2	205.32	4	210.00	202.00	1.2	4,109	0.03%
2024/12/31	2	204.75	0	0.00	210.00	2	4,103	0.05%
2024/12/30	5.1	204.12	0.4	205.50	204.50	4.7	4,197	0.11%
2024/12/27	7	206.71	6	210.33	206.00	1	4,236	0.02%
2024/12/26	10	205.55	8	208.06	209.50	2	4,231	0.05%
2024/12/25	3	203.50	7	206.29	207.50	-4	4,217	-0.09%
2024/12/24	8	203.44	3.2	201.97	202.50	4.8	4,251	0.11%
2024/12/23	9.2	211.65	8.8	212.99	209.00	0.4	4,330	0.01%
2024/12/20	12.1	209.98	21	210.83	211.00	-8.9	4,285	-0.21%
2024/12/19	20.1	205.23	28.2	205.90	208.50	-8.1	4,182	-0.19%
2024/12/18	4	187.38	19.3	191.50	200.50	-15.3	4,054	-0.38%
2024/12/17	5.1	179.22	5	181.10	182.50	0.1	4,097	0.00%
2024/12/16	21.2	180.53	1	186.50	177.00	20.2	4,158	0.49%
2024/12/13	7	192.57	6.1	192.81	192.50	0.9	4,105	0.02%
2024/12/12	2.1	196.46	0	0.00	195.00	2.1	4,130	0.05%
2024/12/11	5.5	198.65	2	199.25	197.00	3.5	4,156	0.08%
2024/12/10	4	198.62	4.2	198.53	199.00	-0.2	4,164	0.00%
2024/12/09	3.1	203.43	11	200.86	203.00	-8	4,231	-0.19%
2024/12/06	18	205.75	6	205.67	203.00	12	4,280	0.28%
2024/12/05	32	210.95	31.3	210.95	208.50	0.8	4,248	0.02%
2024/12/04	31.3	209.12	43.5	210.02	211.00	-12.2	4,192	-0.29%
2024/12/03	18	197.56	27.2	200.62	199.50	-9.2	4,028	-0.23%
2024/12/02	9	197.11	10.1	197.81	195.00	-1.1	3,983	-0.03%
2024/11/29	1.6	186.76	4.1	190.27	193.50	-2.4	3,965	-0.06%
2024/11/28	5.7	184.70	6	187.00	183.50	-0.4	4,075	-0.01%
2024/11/27	7.5	189.07	4	186.25	186.00	3.5	4,100	0.09%
2024/11/26	4.3	193.35	3.5	193.72	191.00	0.8	4,222	0.02%
2024/11/25	11	195.41	5	194.21	192.50	6	4,272	0.14%
2024/11/22	4.1	194.78	28.5	196.70	195.00	-24.4	4,318	-0.57%
2024/11/21	6	188.25	12.7	190.33	189.00	-6.7	4,342	-0.15%
2024/11/20	9	189.00	6	189.26	188.00	3	4,415	0.07%
2024/11/19	11	185.77	20	188.25	190.00	-9	4,478	-0.20%
2024/11/18	3	183.00	1	183.50	185.00	2	4,454	0.04%
2024/11/15	6.3	182.29	5	180.60	180.00	1.3	4,505	0.03%
2024/11/14	21.2	187.61	25	185.72	185.00	-3.9	4,561	-0.08%
2024/11/13	3	176.50	50.3	180.67	185.00	-47.3	4,541	-1.04%
2024/11/12	20.7	166.07	11	167.73	168.50	9.7	4,567	0.21%
2024/11/11	19.2	173.36	10	173.95	172.50	9.2	4,620	0.20%
2024/11/08	13	177.73	2.1	176.07	176.50	10.9	4,692	0.23%
2024/11/07	4.4	181.43	17	182.47	183.00	-12.6	4,817	-0.26%
2024/11/06	1	173.00	2	174.75	175.50	-1	4,938	-0.02%
2024/11/05	9.1	173.06	6	173.33	173.00	3.1	5,042	0.06%
2024/11/04	13	176.23	3	177.00	175.00	10	5,305	0.19%
2024/11/01	3	175.67	8	177.25	178.50	-5	5,622	-0.09%
2024/10/30	9	175.67	8	175.88	175.50	1	5,799	0.02%
2024/10/29	17.1	175.33	9.1	176.70	176.50	8	5,954	0.13%
2024/10/28	0.1	183.00	1.1	181.60	182.50	-1	6,152	-0.02%
2024/10/25	13	181.19	2	182.50	180.50	11	6,255	0.18%
2024/10/24	10.2	183.51	4.1	184.06	182.50	6.1	6,405	0.10%
2024/10/23	14	187.93	2	190.25	186.00	12	6,591	0.18%
2024/10/22	7.5	191.20	34.1	191.77	192.50	-26.6	6,832	-0.39%
2024/10/21	6.2	185.40	13.1	187.50	188.00	-6.9	6,961	-0.10%
2024/10/18	6.4	182.15	4	184.88	185.50	2.4	7,144	0.03%
2024/10/17	3	182.67	3	183.33	183.50	0	7,172	0.00%
2024/10/16	24.3	182.46	3	184.83	180.50	21.3	7,266	0.29%
2024/10/15	14	188.21	6.1	189.73	187.00	7.9	7,263	0.11%
2024/10/14	6	187.50	0	0.00	187.00	6	7,261	0.08%
2024/10/11	4	188.75	11	189.68	192.50	-7	7,252	-0.10%
2024/10/09	8	186.25	4	187.88	185.50	4	7,345	0.05%
2024/10/08	8.1	187.69	8	187.13	187.00	0.1	7,498	0.00%
2024/10/07	5	189.10	4	190.00	188.50	1	7,532	0.01%
2024/10/04	27.2	190.89	9	189.94	187.00	18.2	7,586	0.24%
2024/10/01	14	196.18	12	198.29	201.00	2	7,542	0.03%
2024/09/30	11.2	199.29	1	203.00	198.00	10.2	7,611	0.13%
2024/09/27	19.1	204.26	10	204.25	203.00	9.1	7,847	0.12%
2024/09/26	22	209.86	13.1	209.18	206.50	8.9	7,977	0.11%
2024/09/25	6.1	212.72	28.2	212.98	212.00	-22.1	8,015	-0.28%
2024/09/24	13.2	203.46	1	205.00	202.00	12.2	8,013	0.15%
2024/09/23	3	210.33	4.7	210.56	209.00	-1.7	8,091	-0.02%
2024/09/20	12.1	212.46	5	212.40	209.00	7.1	8,202	0.09%
2024/09/19	9.2	211.48	30.3	211.93	215.50	-21.1	8,193	-0.26%
2024/09/18	6.2	198.14	17.3	198.89	200.50	-11.1	8,166	-0.14%
2024/09/16	16	193.56	9	194.06	192.50	7	8,161	0.09%
2024/09/13	6	194.83	2	196.50	197.50	4	8,239	0.05%
2024/09/12	2	195.00	4	197.00	196.50	-2	8,526	-0.02%
2024/09/11	8	193.38	2	194.00	192.00	6	8,844	0.07%
2024/09/10	9.4	202.22	5.4	198.90	195.00	4	8,979	0.04%
2024/09/09	7	202.14	4	200.25	201.50	3	9,134	0.03%
2024/09/06	3	199.84	3	202.17	199.50	0	9,191	0.00%
2024/09/05	5	203.70	8	205.19	201.00	-3	9,381	-0.03%
2024/09/04	15.6	198.17	5	198.90	197.00	10.6	9,637	0.11%
2024/09/03	10	216.82	2	216.50	214.00	8	9,872	0.08%
2024/09/02	12.1	223.00	5	224.71	220.00	7	10,090	0.07%
2024/08/30	7.1	225.30	13	226.69	226.00	-5.9	10,246	-0.06%
2024/08/29	3.1	220.06	15	220.37	222.50	-11.9	10,577	-0.11%
2024/08/28	30.1	217.53	9	218.67	216.50	21.1	10,799	0.20%
2024/08/27	8	221.44	3.3	224.23	222.50	4.7	10,839	0.04%
2024/08/26	5.1	227.54	4	227.38	222.50	1.1	10,883	0.01%
2024/08/23	7	225.64	21.1	226.89	230.00	-14.1	10,851	-0.13%
2024/08/22	9	220.11	15.1	221.95	221.50	-6.1	10,778	-0.06%
2024/08/21	18.2	220.46	4.1	219.83	215.00	14.1	10,757	0.13%
2024/08/20	9.1	228.88	6	227.92	227.50	3.1	10,701	0.03%
2024/08/19	2	226.75	5.1	230.89	229.50	-3.1	10,776	-0.03%
2024/08/16	12	228.92	13	229.70	227.00	-1	11,046	-0.01%
2024/08/15	13	225.00	19.1	227.51	225.00	-6.1	11,125	-0.05%
2024/08/14	7.2	219.11	12.1	219.92	222.00	-4.9	11,337	-0.04%
2024/08/13	2	213.72	17	213.76	217.00	-15	11,389	-0.13%
2024/08/12	9	210.11	6	211.92	209.00	3	11,370	0.03%
2024/08/09	4.1	209.52	11	212.27	207.50	-6.9	11,448	-0.06%
2024/08/08	13	200.77	11	200.77	199.00	2	11,424	0.02%
2024/08/07	6	191.83	20.3	197.19	201.50	-14.3	11,418	-0.13%
2024/08/06	33	192.54	26	189.40	183.50	7	11,580	0.06%
2024/08/05	27.2	186.27	31	190.18	194.50	-3.8	11,715	-0.03%
2024/08/02	41.2	201.95	27	204.89	198.00	14.2	11,629	0.12%
2024/08/01	19	213.08	20.2	214.25	217.50	-1.2	11,550	-0.01%
2024/07/31	32.6	208.97	16	205.66	211.00	16.6	11,443	0.15%
2024/07/30	13.1	219.18	6	222.17	226.00	7.1	11,257	0.06%
2024/07/29	17	229.82	7.1	233.54	226.00	10	11,205	0.09%
2024/07/26	13.2	234.80	16	233.84	230.50	-2.8	11,259	-0.02%
2024/07/23	9.1	227.76	25.5	229.89	235.00	-16.4	11,136	-0.15%
2024/07/22	21.7	213.44	4	213.00	215.00	17.7	10,883	0.16%
2024/07/19	8	235.88	23	239.07	236.50	-15	10,743	-0.14%
2024/07/18	11	227.04	3.1	227.65	230.00	7.9	10,562	0.07%
2024/07/17	7.2	233.21	15.2	233.48	233.00	-8	10,514	-0.08%
2024/07/16	6	227.42	9	228.56	229.50	-3	10,431	-0.03%
2024/07/15	6	222.08	4	224.35	225.00	2	10,416	0.02%
2024/07/12	4	222.39	6.2	224.01	223.00	-2.2	10,414	-0.02%
2024/07/11	12.2	224.45	6.1	223.29	223.50	6.1	10,447	0.06%
2024/07/10	6.1	223.77	30.6	226.54	226.00	-24.5	10,423	-0.24%
2024/07/09	6.1	213.93	6	215.83	215.00	0.1	10,304	0.00%
2024/07/08	5.2	211.59	9	214.00	214.00	-3.8	10,337	-0.04%
2024/07/05	8	220.75	6	219.08	218.50	2	10,272	0.02%
2024/07/04	5	218.30	7	218.21	219.00	-2	10,293	-0.02%
2024/07/03	24.1	213.18	10.1	213.40	213.50	14	10,253	0.14%
2024/07/02	33.3	227.42	13	225.69	220.50	20.3	10,066	0.20%
2024/07/01	8	238.38	3.1	239.82	237.00	5	9,976	0.05%
2024/06/28	8	240.38	16.1	242.37	245.00	-8.1	10,040	-0.08%
2024/06/27	12	236.50	9	237.11	236.50	3	10,156	0.03%
2024/06/26	8.2	233.11	16.2	235.74	235.50	-8	10,308	-0.08%
2024/06/25	9.2	223.41	5	221.29	227.00	4.2	10,352	0.04%
2024/06/24	11.2	228.98	7	229.29	224.00	4.2	10,516	0.04%
2024/06/21	7	231.15	6	232.75	231.00	1	10,562	0.01%
2024/06/20	14.1	227.64	9.2	228.84	227.50	4.9	10,497	0.05%
2024/06/19	5.1	226.20	3	228.33	229.50	2.1	10,397	0.02%
2024/06/18	28.3	241.24	5	249.40	232.00	23.3	10,076	0.23%
2024/06/17	6	260.75	8.3	260.44	257.50	-2.3	9,722	-0.02%
2024/06/14	14	267.68	8	266.50	266.00	6	9,569	0.06%
2024/06/13	1	255.50	9.1	262.25	269.50	-8.1	9,316	-0.09%
2024/06/12	20	242.10	13.1	243.87	245.00	6.9	9,187	0.08%
2024/06/11	11	237.69	12	240.83	242.50	-1	8,981	-0.01%
2024/06/07	31.1	233.95	37.2	235.29	233.50	-6.1	8,689	-0.07%
2024/06/06	14	222.04	28	225.18	226.50	-14	8,348	-0.17%
2024/06/05	14	218.43	10.6	217.94	216.50	3.5	8,113	0.04%
2024/06/04	13.1	223.22	13.7	228.63	219.50	-0.7	7,971	-0.01%
2024/06/03	10	206.60	32.3	208.48	215.50	-22.3	8,104	-0.28%
2024/05/31	2	194.25	24	196.60	198.00	-22	8,188	-0.27%
2024/05/30	14	187.50	2	185.50	184.50	12	8,561	0.14%
2024/05/29	3	193.03	4	195.25	194.50	-1	8,941	-0.01%
2024/05/28	4	196.13	3	196.17	196.50	1	9,302	0.01%
2024/05/27	15	196.13	1	193.05	193.00	14	9,331	0.15%
2024/05/24	3	200.00	0.1	199.50	199.00	2.9	9,328	0.03%
2024/05/23	10	199.55	5	202.20	201.50	5	9,272	0.05%
2024/05/22	3	202.37	17	202.08	206.00	-14	9,184	-0.15%
2024/05/21	13.5	193.65	13.1	196.29	191.50	0.4	9,064	0.00%
2024/05/20	11.1	195.40	30.4	197.95	195.00	-19.3	9,180	-0.21%
2024/05/17	3	183.00	15	186.30	188.50	-12	9,008	-0.13%
2024/05/16	6	177.59	1	177.00	177.00	5	9,046	0.06%
2024/05/15	20	184.20	10	183.15	180.50	10	9,149	0.11%
2024/05/14	2	182.00	5	183.30	182.00	-3	9,293	-0.03%
2024/05/13	4.1	177.90	6	180.00	179.50	-1.9	9,712	-0.02%
2024/05/10	13.5	176.48	8	173.81	173.00	5.5	10,246	0.05%
2024/05/09	8	186.49	14.1	187.55	182.00	-6.1	10,443	-0.06%
2024/05/08	2.1	181.74	8.3	182.32	176.00	-6.2	10,351	-0.06%
2024/05/07	2	171.50	2	177.50	171.50	0	10,276	0.00%
2024/05/06	0	0.00	1	174.50	171.50	-1	10,485	-0.01%
2024/05/03	1	172.50	4.1	171.48	169.50	-3.1	10,603	-0.03%
2024/05/02	4	168.63	5	169.30	169.50	-1	10,882	-0.01%
2024/04/30	19	173.37	7	173.29	174.00	12	10,862	0.11%
2024/04/29	2	163.25	29	165.29	169.00	-27	10,659	-0.25%
2024/04/26	5	156.00	5	158.00	154.00	0	10,587	0.00%
2024/04/25	3	153.51	0	0.00	155.50	3	10,586	0.03%
2024/04/23	1	154.50	1	154.50	154.00	0	10,578	0.00%
2024/04/22	5	153.09	4	152.88	152.00	1	10,597	0.01%
2024/04/19	4.1	157.49	2	152.00	156.50	2.1	10,630	0.02%
2024/04/18	1	161.00	0	0.00	160.00	1	10,587	0.01%
2024/04/17	19.2	161.44	8	160.38	159.50	11.2	10,577	0.11%
2024/04/16	16	161.62	3	164.50	163.00	13	10,529	0.12%
2024/04/15	6	170.84	1	170.00	170.50	5	10,458	0.05%
2024/04/12	24.1	177.84	2	175.75	175.00	22.1	10,480	0.21%
2024/04/11	1	177.01	0	0.00	178.50	1	10,417	0.01%
2024/04/10	12	179.13	13	180.08	177.00	-1	10,426	-0.01%
2024/04/09	7.1	175.84	12	174.13	178.00	-4.9	10,371	-0.05%
2024/04/08	3	178.67	33	179.76	181.00	-30	10,322	-0.29%
2024/04/03	13	174.05	2	176.50	176.00	11	10,372	0.11%
2024/04/02	31.1	172.71	8	172.38	174.00	23.1	10,760	0.22%
2024/04/01	9.1	177.01	3	177.67	177.50	6.1	10,814	0.06%
2024/03/29	14	185.22	22	188.43	185.50	-8	10,670	-0.07%
2024/03/28	18.2	180.46	8	180.00	180.00	10.2	10,458	0.10%
2024/03/27	28.1	180.65	8.2	185.94	179.50	19.9	10,257	0.19%
2024/03/26	20.3	202.82	8	204.19	197.00	12.3	10,011	0.12%
2024/03/25	2.8	217.53	8	215.56	218.50	-5.2	9,855	-0.05%
2024/03/22	3	202.00	1	203.50	206.50	2	9,864	0.02%
2024/03/21	0.1	201.00	0.5	200.50	204.50	-0.4	9,885	0.00%
2024/03/20	2.1	198.24	0.5	198.50	195.50	1.6	9,888	0.02%
2024/03/19	1	205.90	0	0.00	202.50	1	9,910	0.01%
2024/03/15	1	201.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0	190.50	0	0.00	199.00	0	10,027	0.00%
2024/03/13	2	193.26	1	193.00	193.50	1	10,040	0.01%
2024/03/12	1	203.00	1	202.50	201.00	0	10,024	0.00%
2024/03/11	1	202.00	1.2	201.92	203.50	-0.2	10,052	0.00%
2024/03/08	6.1	201.42	2	205.32	198.00	4.1	10,048	0.04%
2024/03/07	32.4	219.01	28.1	219.95	220.00	4.3	9,997	0.04%
2024/03/06	42.5	223.12	39.1	219.80	218.50	3.5	9,404	0.04%
2024/03/05	16.1	215.05	34	217.48	224.00	-17.9	9,079	-0.20%
2024/03/04	22	195.57	29.3	201.34	204.00	-7.3	8,546	-0.09%
2024/03/01	5	176.30	26.2	181.33	185.50	-21.2	8,146	-0.26%
2024/02/29	1	168.00	6	167.25	169.00	-5	7,767	-0.06%
2024/02/27	5	165.90	21	163.10	163.00	-16	7,763	-0.21%
2024/02/26	0	0.00	2	164.50	164.00	-2	7,822	-0.03%
2024/02/23	5	167.20	17.1	167.82	166.00	-12.1	7,870	-0.15%
2024/02/22	9.1	169.85	14.1	169.31	169.50	-5	7,928	-0.06%
2024/02/21	14.6	165.56	15	166.03	169.00	-0.4	7,852	-0.01%
2024/02/20	13.1	159.99	18	157.72	157.00	-5	7,836	-0.06%
2024/02/19	48.1	164.92	19.3	163.26	161.00	28.8	7,913	0.36%
2024/02/16	38.1	180.62	24	181.29	178.50	14.1	7,811	0.18%
2024/02/15	16.5	181.64	15.2	183.27	187.50	1.4	7,681	0.02%
2024/02/05	37.1	176.92	33	177.32	177.50	4.1	7,442	0.06%