京鼎 (3413)-元大-福營券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.5	307.00	0	0.00	307.00	0.5	868	0.06%
2025/01/16	0	303.00	2	303.25	303.50	-2	918	-0.22%
2025/01/15	1	297.50	0	0.00	297.50	1	929	0.11%
2025/01/14	0	300.50	0	0.00	303.00	0	939	0.00%
2025/01/13	0	299.38	0	0.00	296.00	0	956	0.00%
2025/01/10	1	306.50	0	0.00	309.00	1	1,000	0.10%
2025/01/09	0	305.00	0	0.00	303.00	0	1,034	0.00%
2025/01/08	0.1	318.00	0	0.00	315.00	0.1	1,046	0.00%
2025/01/07	0.1	320.00	0.1	320.00	320.00	0	1,058	0.00%
2025/01/06	2.1	314.36	0.1	314.50	313.00	2	1,067	0.19%
2025/01/02	0.1	311.50	0	0.00	305.00	0.1	1,134	0.01%
2024/12/31	0.1	306.00	0	0.00	304.00	0.1	1,143	0.00%
2024/12/30	1.1	304.09	0	0.00	301.00	1.1	1,150	0.10%
2024/12/27	1	307.50	0	0.00	306.50	1	1,154	0.09%
2024/12/26	1	309.50	0	0.00	310.00	1	1,163	0.09%
2024/12/25	0.1	312.50	0	0.00	311.50	0.1	1,195	0.01%
2024/12/19	1	307.00	0	0.00	307.50	1	1,291	0.08%
2024/12/18	3	309.17	0	0.00	311.00	3	1,305	0.23%
2024/12/16	0	0.00	1	308.00	305.50	-1	1,357	-0.07%
2024/12/13	0	310.50	0	0.00	310.50	0	1,382	0.00%
2024/12/12	1.1	308.23	0	0.00	308.00	1.1	1,402	0.08%
2024/12/11	1	310.00	0	0.00	308.00	1	1,439	0.07%
2024/12/06	0	323.00	1	320.00	320.00	-1	1,617	-0.06%
2024/12/02	1	310.00	0	0.00	310.00	1	1,708	0.06%
2024/11/28	2.2	306.59	1	309.00	305.00	1.2	1,734	0.07%
2024/11/27	1.1	308.45	0	0.00	308.00	1.1	1,755	0.06%
2024/11/25	0	0.00	1	318.50	320.00	-1	1,787	-0.06%
2024/11/22	2.1	321.50	0	0.00	318.00	2.1	1,798	0.12%
2024/11/21	0	316.00	0.1	315.00	315.50	-0.1	1,806	0.00%
2024/11/20	4	313.63	0	0.00	314.50	4	1,810	0.22%
2024/11/19	1	311.00	0	0.00	313.50	1	1,809	0.06%
2024/11/18	0.1	308.17	0	0.00	305.50	0.1	1,806	0.01%
2024/11/15	0	0.00	1	315.50	310.50	-1	1,808	-0.06%
2024/11/14	1.1	310.51	1	309.50	309.50	0.1	1,844	0.01%
2024/11/13	0	319.00	0	0.00	321.00	0	1,839	0.00%
2024/11/12	4.1	323.54	1	320.00	319.00	3.1	1,897	0.16%
2024/11/11	1	328.00	0	0.00	332.00	1	1,951	0.05%
2024/11/08	3	336.84	0	0.00	335.00	3	1,955	0.15%
2024/11/07	12.2	341.89	0.4	341.00	339.00	11.8	1,962	0.60%
2024/11/06	2.4	352.46	0	0.00	357.50	2.4	1,903	0.13%
2024/11/05	2	353.00	2	354.00	354.00	0	1,901	0.00%
2024/10/24	1	351.00	0	0.00	348.00	1	1,935	0.05%
2024/10/23	2	350.50	2	361.50	361.50	0	1,937	0.00%
2024/10/21	0	0.00	1	352.50	352.50	-1	1,921	-0.05%
2024/10/18	0.1	348.50	0	0.00	344.00	0.1	1,940	0.01%
2024/10/17	0.1	347.79	6	348.58	346.00	-5.9	1,970	-0.30%
2024/10/15	2	372.00	2.5	369.24	368.50	-0.5	1,896	-0.03%
2024/10/14	1	363.00	0	0.00	364.50	1	1,887	0.05%
2024/10/11	1	363.50	1	365.51	366.00	0	1,909	0.00%
2024/10/09	1	360.00	1	353.50	353.00	0	1,917	0.00%
2024/10/08	1	368.50	2	365.49	363.00	-1	1,929	-0.05%
2024/10/04	0	348.00	0	0.00	345.00	0	1,967	0.00%
2024/10/01	1	353.99	1	351.50	351.50	0	2,010	0.00%
2024/09/30	1	355.00	0	0.00	356.50	1	2,086	0.05%
2024/09/27	1	366.00	0	372.00	365.00	1	2,142	0.05%
2024/09/26	0.2	374.50	6.5	376.70	373.50	-6.3	2,204	-0.29%
2024/09/25	2	358.50	1	370.00	359.00	1	2,227	0.04%
2024/09/24	1	360.00	0	0.00	362.00	1	2,232	0.04%
2024/09/23	0	0.00	1	368.50	366.50	-1	2,243	-0.04%
2024/09/20	0.1	367.00	0	366.00	363.00	0.1	2,271	0.00%
2024/09/19	0.4	370.81	1.2	371.54	369.50	-0.8	2,288	-0.03%
2024/09/18	1	357.00	1.8	357.14	355.50	-0.8	2,287	-0.04%
2024/09/16	2	371.00	2	366.00	366.00	0	2,296	0.00%
2024/09/13	0	364.00	0	0.00	368.00	0	2,303	0.00%
2024/09/12	3	364.66	3	367.17	366.50	0	2,306	0.00%
2024/09/11	2	360.00	2	355.25	362.50	0	2,263	0.00%
2024/09/10	1.5	351.26	1	354.00	352.00	0.5	2,226	0.02%
2024/09/09	3	350.00	3.1	352.58	362.50	-0.1	2,197	0.00%
2024/09/06	1	338.50	4.2	343.93	345.00	-3.2	2,112	-0.15%
2024/09/05	2	318.00	8.1	316.64	314.00	-6.1	2,065	-0.29%
2024/09/04	1.1	323.73	1	320.00	318.50	0.1	2,061	0.00%
2024/08/30	2	351.25	0	0.00	351.00	2	2,041	0.10%
2024/08/29	2	347.00	1.2	347.48	355.00	0.8	2,026	0.04%
2024/08/28	1	343.50	2.1	350.21	351.00	-1.1	2,013	-0.06%
2024/08/27	0.1	333.00	0	0.00	339.50	0.1	2,001	0.00%
2024/08/26	1	335.50	0	0.00	335.00	1	1,999	0.05%
2024/08/23	1	331.50	1	329.00	342.00	0	1,993	0.00%
2024/08/22	1	333.50	0	0.00	333.50	1	1,995	0.05%
2024/08/20	1	338.00	1	340.00	338.50	0	2,007	0.00%
2024/08/19	2	337.50	0	0.00	334.50	2	2,028	0.10%
2024/08/15	0	0.00	1	338.50	339.50	-1	2,000	-0.05%
2024/08/14	5.3	342.80	1	339.50	336.50	4.3	2,007	0.21%
2024/08/13	0	0.00	11.5	334.01	342.00	-11.5	1,948	-0.59%
2024/08/12	0	311.50	0	0.00	311.00	0	1,893	0.00%
2024/08/08	1	292.00	1	293.00	289.00	0	1,854	0.00%
2024/08/06	0	268.50	0	0.00	270.50	0	1,834	0.00%
2024/08/05	0.1	280.00	0	0.00	271.00	0.1	1,843	0.00%
2024/08/02	10.1	303.01	0	0.00	301.00	10.1	1,842	0.55%
2024/07/31	0.1	306.00	0	0.00	304.50	0.1	1,864	0.00%
2024/07/30	0.2	306.00	0	0.00	312.00	0.2	1,874	0.01%
2024/07/29	0	313.00	2	309.00	309.00	-2	1,872	-0.11%
2024/07/26	0.5	316.54	0	0.00	315.00	0.5	1,889	0.03%
2024/07/23	4	324.50	2	319.50	325.00	2	1,875	0.11%
2024/07/22	0.5	323.70	0.1	332.50	317.00	0.4	1,864	0.02%
2024/07/19	0.1	334.00	0	0.00	330.50	0.1	1,844	0.00%
2024/07/18	0.2	334.22	0	0.00	334.50	0.2	1,829	0.01%
2024/07/17	1.1	360.36	0	0.00	363.00	1.1	1,790	0.06%
2024/07/15	0.1	369.00	0	0.00	366.00	0.1	1,841	0.01%
2024/07/12	1.3	367.47	2	359.00	364.00	-0.7	1,872	-0.04%
2024/07/11	0.5	382.84	0	0.00	377.00	0.5	1,856	0.03%
2024/07/10	1.1	387.88	3	387.00	384.00	-1.9	1,843	-0.10%
2024/07/09	1.2	381.28	0	383.50	390.00	1.2	1,824	0.07%
2024/07/08	0.1	395.00	0	0.00	396.50	0.1	1,811	0.00%
2024/07/05	1	393.00	0.1	397.08	397.50	0.9	1,781	0.05%
2024/07/04	2	375.50	2	385.39	387.50	0	1,742	0.00%
2024/07/03	3.2	354.84	3	359.50	363.50	0.2	1,690	0.01%
2024/07/02	0	343.86	1.1	344.70	345.00	-1	1,633	-0.06%
2024/07/01	0	336.64	1	334.95	338.00	-1	1,576	-0.06%
2024/06/28	1	314.00	0	317.00	308.50	1	1,533	0.06%
2024/06/27	0	318.50	0	0.00	317.00	0	1,538	0.00%
2024/06/26	0	313.50	0	0.00	313.00	0	1,548	0.00%
2024/06/25	0	301.00	0	0.00	307.50	0	1,536	0.00%
2024/06/24	0.1	325.50	0.1	321.00	324.50	-0.1	1,548	0.00%
2024/06/21	1.1	327.50	1	320.50	327.50	0.1	1,582	0.01%
2024/06/20	1	315.50	0	0.00	328.00	1	1,576	0.06%
2024/06/19	1	315.00	1	315.00	313.50	0	1,568	0.00%
2024/06/17	1.1	306.45	0	0.00	306.50	1.1	1,667	0.07%
2024/06/14	15	307.83	0	0.00	308.00	15	1,766	0.85%
2024/06/13	0	0.00	0.1	316.19	317.00	-0.1	1,803	0.00%
2024/06/07	1	301.50	1	303.50	306.50	0	1,967	0.00%
2024/06/06	0	0.00	1	312.00	303.50	-1	1,973	-0.05%
2024/06/05	0	0.00	1	307.00	305.50	-1	1,988	-0.05%
2024/06/04	0	0.00	4	306.88	304.00	-4	2,031	-0.20%
2024/06/03	0	0.00	1	301.50	301.50	-1	2,055	-0.05%
2024/05/31	3	296.99	0	0.00	294.50	3	2,063	0.15%
2024/05/28	4	303.75	0	0.00	303.50	4	2,146	0.19%
2024/05/27	2	311.51	2.2	311.32	315.50	-0.2	2,146	-0.01%
2024/05/23	0.1	301.00	0	0.00	304.00	0.1	2,196	0.00%
2024/05/22	0	300.00	0	0.00	299.00	0	2,238	0.00%
2024/05/21	0	303.00	0	305.00	300.00	0	2,280	0.00%
2024/05/20	2	305.75	1.2	319.83	304.50	0.8	2,271	0.04%
2024/05/17	0.3	305.00	2	307.00	307.00	-1.7	2,248	-0.08%
2024/05/16	0	0.00	2	315.25	313.00	-2	2,253	-0.09%
2024/05/15	0	0.00	0.1	305.33	304.50	-0.1	2,303	-0.01%
2024/05/08	5	320.60	1	317.50	318.50	4	2,280	0.18%
2024/05/07	0	0.00	1.1	319.23	319.50	-1.1	2,270	-0.05%
2024/05/03	0	0.00	5	298.50	297.50	-5	2,208	-0.23%
2024/05/02	3	294.83	0	0.00	291.00	3	2,202	0.14%
2024/04/30	0	0.00	0	301.00	302.00	0	2,195	0.00%
2024/04/29	2	293.50	1	294.00	294.50	1	2,179	0.05%
2024/04/24	0	289.00	0	0.00	292.00	0	2,210	0.00%
2024/04/23	0	0.00	2.1	281.56	284.00	-2.1	2,208	-0.09%
2024/04/22	2	286.50	0	0.00	279.00	2	2,204	0.09%
2024/04/19	0	0.00	2	284.00	288.00	-2	2,180	-0.09%
2024/04/18	11.1	295.55	10	289.00	294.00	1.1	2,134	0.05%
2024/04/17	0	0.00	0	310.50	308.50	0	2,098	0.00%
2024/04/16	0.1	293.80	0	300.00	295.50	0	2,086	0.00%
2024/04/15	2	311.00	0	0.00	305.00	2	2,079	0.10%
2024/04/12	0	0.00	3.2	310.55	307.50	-3.2	2,064	-0.15%
2024/04/11	0.1	295.48	0	0.00	296.00	0.1	2,027	0.00%
2024/04/10	1	299.00	3	299.83	298.50	-2	2,012	-0.10%
2024/04/09	2	297.78	0.1	302.00	297.00	2	2,000	0.10%
2024/04/08	0	0.00	1	309.50	309.50	-1	1,976	-0.05%
2024/04/03	3	311.17	4	308.50	308.00	-1	1,998	-0.05%
2024/04/02	2	312.51	4	314.76	314.00	-2	1,973	-0.10%
2024/04/01	5	306.50	1	305.04	304.00	4	1,937	0.21%
2024/03/29	1.1	299.74	7.1	295.23	297.00	-6.1	1,912	-0.32%
2024/03/28	7	303.00	4	299.75	299.50	3	1,878	0.16%
2024/03/27	0.1	309.00	4	310.50	307.50	-4	1,846	-0.21%
2024/03/26	3	306.33	6.1	308.62	299.50	-3.1	1,797	-0.17%
2024/03/25	3.1	299.16	0.4	299.94	297.50	2.7	1,728	0.16%
2024/03/22	5	296.10	2.1	293.18	297.50	3	1,707	0.17%
2024/03/21	3	293.69	12	295.41	294.00	-9	1,676	-0.54%
2024/03/20	2.1	294.66	2.1	290.54	290.00	0	1,628	0.00%
2024/03/19	6.5	282.79	8.1	283.60	291.50	-1.6	1,580	-0.10%
2024/03/18	1.7	271.08	1	269.50	273.50	0.7	1,484	0.05%
2024/03/15	14	273.39	12	270.00	270.00	2	1,435	0.14%
2024/03/14	0	260.50	1.6	257.33	263.00	-1.6	1,324	-0.12%
2024/03/12	0.3	249.50	0	0.00	248.50	0.3	1,206	0.02%
2024/03/11	0.1	245.14	0	0.00	244.00	0.1	1,186	0.01%
2024/03/08	1.1	252.22	8	246.19	248.00	-6.9	1,161	-0.59%
2024/03/07	1	259.96	10	262.75	253.50	-9	1,113	-0.81%
2024/03/04	0	250.50	0.1	250.50	257.00	0	1,030	0.00%
2024/03/01	0	0.00	6.5	250.30	247.50	-6.5	979	-0.66%
2024/02/29	0	0.00	9.1	239.20	240.00	-9.1	946	-0.96%
2024/02/27	0	0.00	0	244.00	244.00	0	924	0.00%
2024/02/26	1	255.00	4	255.02	248.50	-3	904	-0.33%
2024/02/23	2.5	247.60	2.3	251.24	250.00	0.3	848	0.03%
2024/02/22	3.5	242.86	1	246.00	245.00	2.5	789	0.32%
2024/02/20	0	231.50	0	0.00	231.00	0	726	0.00%
2024/02/19	0	232.72	1.2	232.93	231.00	-1.1	713	-0.16%
2024/02/16	0	0.00	2	235.00	233.50	-2	695	-0.29%