新鉅科 (3630)-元大-福營券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.30
漲跌
▲0.45
漲幅
+1.51%
成交量
265張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	30.40	0	0.00	30.30	1	278	0.36%
2024/05/28	0	0.00	1	29.95	30.10	-1	289	-0.35%
2024/05/17	0.1	30.40	0	0.00	30.20	0.1	297	0.03%
2024/05/16	0	0.00	20	29.60	29.65	-20	299	-6.67%
2024/05/15	1	29.60	0	0.00	29.45	1	304	0.33%
2024/05/14	0	0.00	1	29.80	29.60	-1	315	-0.32%
2024/05/02	1	29.45	0	0.00	29.25	1	342	0.29%
2024/04/10	0	0.00	11	31.02	31.10	-11	389	-2.83%
2024/04/09	1	30.85	0	0.00	31.30	1	400	0.25%
2024/03/25	0	0.00	6	31.92	32.25	-6	575	-1.04%
2024/03/18	0	0.00	5	31.38	31.35	-5	753	-0.66%
2024/03/05	0.1	34.00	0	0.00	33.70	0.1	858	0.01%
2024/02/29	2	33.75	2	33.85	33.95	0	841	0.00%
2024/02/22	0	0.00	2	34.40	34.35	-2	869	-0.23%
2024/01/19	2	33.65	0	0.00	33.45	2	822	0.24%
2024/01/15	0	0.00	5	36.06	35.55	-5	815	-0.61%
2024/01/12	6	34.88	0	0.00	35.05	6	809	0.74%
2024/01/10	5	34.45	0	0.00	33.90	5	807	0.62%
2024/01/08	1	35.35	0	0.00	34.90	1	804	0.12%
2024/01/03	2	35.95	7	36.05	35.90	-5	815	-0.61%
2024/01/02	5	37.50	5.1	36.93	36.80	-0.1	815	-0.02%
2023/12/29	1.1	37.29	20	36.90	37.35	-18.9	765	-2.46%
2023/12/27	0	0.00	0.1	36.10	36.05	-0.1	755	-0.01%
2023/12/18	3	36.70	6	35.53	35.35	-3	927	-0.32%
2023/12/15	3	37.40	13	37.07	37.15	-10	907	-1.10%
2023/12/14	0	0.00	1	37.25	36.80	-1	899	-0.11%
2023/12/13	1	36.05	0	0.00	37.00	1	871	0.11%
2023/12/11	3	35.05	1	34.80	34.55	2	779	0.26%
2023/12/08	0	0.00	16	34.13	35.20	-16	767	-2.08%
2023/12/07	6	33.13	0	0.00	33.25	6	740	0.81%
2023/12/06	8	32.80	0	0.00	32.75	8	736	1.09%
2023/12/05	0	0.00	11	33.89	33.40	-11	725	-1.52%
2023/12/04	10	34.45	0	0.00	34.45	10	721	1.39%
2023/11/30	0	0.00	20	34.14	34.25	-20	745	-2.68%
2023/11/29	0	0.00	1	34.35	34.25	-1	744	-0.13%
2023/11/22	2	34.70	6	34.33	34.60	-4	726	-0.55%
2023/11/21	3	34.38	2	35.00	34.15	1	717	0.14%
2023/11/20	5	34.00	0	0.00	33.90	5	709	0.70%
2023/11/09	2	33.30	0	0.00	33.25	2	694	0.29%
2023/11/08	5	33.70	5	33.50	33.75	0	697	0.00%
2023/11/06	4	33.43	0	0.00	33.10	4	722	0.55%
2023/10/24	21	32.75	3	32.55	32.70	18	765	2.35%
2023/10/18	0	0.00	5	32.42	32.55	-5	780	-0.64%
2023/10/11	0.1	34.71	0	0.00	34.05	0.1	808	0.01%
2023/10/06	1	36.45	3	35.90	36.20	-2	802	-0.25%
2023/10/05	7	36.57	0	0.00	36.15	7	822	0.85%
2023/10/04	0	0.00	20	36.50	36.40	-20	842	-2.37%
2023/10/03	0	0.00	1	37.15	37.20	-1	824	-0.12%
2023/10/02	2	37.48	2	37.40	37.75	0	779	0.00%
2023/09/28	3	37.17	3	36.73	37.60	0	747	0.00%
2023/09/20	0	0.00	2	33.30	33.20	-2	660	-0.30%
2023/09/19	1	34.30	0	0.00	34.00	1	669	0.15%
2023/09/15	1	33.80	0	0.00	33.85	1	634	0.16%
2023/09/12	0	0.00	1	31.75	31.70	-1	665	-0.15%
2023/09/06	1	33.45	0	0.00	32.25	1	802	0.12%
2023/08/10	2	33.00	1	33.00	32.50	1	1,451	0.07%
2023/08/09	1	33.50	1	33.80	33.75	0	1,427	0.00%
2023/08/02	2	31.50	0	0.00	31.45	2	1,392	0.14%
2023/08/01	2	31.65	1	31.65	31.70	1	1,387	0.07%
2023/07/19	1	33.50	2	33.45	33.40	-1	1,343	-0.07%
2023/07/18	5	34.55	5	35.05	34.00	0	1,343	0.00%
2023/07/17	0	0.00	4	35.70	35.20	-4	1,334	-0.30%
2023/07/13	2	35.30	3	35.38	34.80	-1	1,325	-0.08%
2023/07/12	1	35.40	0	0.00	35.40	1	1,313	0.08%
2023/07/10	1	36.00	1	35.30	35.05	0	1,254	0.00%
2023/07/05	20	35.38	0	0.00	35.05	20	1,217	1.64%
2023/07/03	0	0.00	1	34.80	35.00	-1	1,185	-0.08%
2023/06/28	1	33.45	0	0.00	33.40	1	1,149	0.09%
2023/06/27	0	0.00	3	33.20	33.35	-3	1,155	-0.26%
2023/06/26	2	33.40	1	33.50	33.35	1	1,149	0.09%
2023/06/20	3	34.13	2	34.53	34.10	1	1,180	0.08%
2023/06/16	0	0.00	1	35.00	34.90	-1	1,157	-0.09%
2023/06/15	0	0.00	1	34.90	35.05	-1	1,150	-0.09%
2023/06/14	2	36.70	2	35.70	35.70	0	1,141	0.00%
2023/06/12	1	37.00	0	0.00	36.90	1	1,142	0.09%
2023/06/09	5	38.09	4	38.26	38.50	1	1,102	0.09%
2023/06/08	10	37.92	11	38.25	38.55	-1	1,038	-0.10%
2023/06/07	6	36.90	2	37.95	37.85	4	946	0.42%
2023/06/06	11	34.11	20.1	33.77	35.35	-9.1	819	-1.12%
2023/06/05	2	34.63	7.2	35.50	35.50	-5.2	682	-0.76%
2023/06/02	0	0.00	5	31.70	32.30	-5	564	-0.89%
2023/06/01	0	0.00	4	31.15	30.95	-4	562	-0.71%
2023/05/31	8	30.70	4	30.70	30.60	4	559	0.72%
2023/05/26	7	30.80	0	0.00	30.80	7	556	1.26%
2023/05/25	2	30.90	0	0.00	30.70	2	555	0.36%
2023/05/22	0	0.00	1	30.20	29.90	-1	532	-0.19%
2023/05/18	1	29.95	0	0.00	30.00	1	530	0.19%
2023/05/11	0	0.00	1	28.05	28.00	-1	499	-0.20%
2023/05/10	1	28.45	0	0.00	28.40	1	500	0.20%
2023/05/03	0	0.00	1	28.70	28.80	-1	511	-0.20%
2023/05/02	0	0.00	5	29.00	28.85	-5	514	-0.97%
2023/04/28	1	29.00	11	28.71	28.80	-10	514	-1.94%
2023/04/27	1	28.50	0	0.00	28.45	1	516	0.19%
2023/04/25	0	0.00	1	28.80	28.00	-1	522	-0.19%
2023/04/24	2	28.98	0	0.00	28.90	2	516	0.39%
2023/04/20	0	0.00	6	30.18	30.05	-6	507	-1.18%
2023/04/19	1	30.90	0	0.00	31.10	1	503	0.20%
2023/04/12	0	0.00	1	30.10	30.15	-1	499	-0.20%
2023/04/10	10	29.70	0	0.00	30.00	10	497	2.01%
2023/03/30	1	29.60	1	29.50	29.50	0	485	0.00%
2023/03/29	1	29.80	0	0.00	29.40	1	488	0.20%
2023/03/28	3	30.28	0	0.00	29.75	3	488	0.61%
2023/03/24	2	31.78	0	0.00	31.00	2	474	0.42%
2023/03/23	2	31.55	2	31.78	31.80	0	462	0.00%
2023/03/20	2	31.00	0	0.00	30.70	2	416	0.48%
2023/03/17	4	31.54	0	0.00	31.45	4	410	0.98%
2023/03/10	0	0.00	11	29.73	29.75	-11	349	-3.15%
2023/03/07	1	30.55	0	0.00	30.60	1	414	0.24%
2023/02/23	0.3	29.00	0	0.00	28.90	0.3	458	0.07%
2023/02/08	0	0.00	1	29.20	29.15	-1	680	-0.15%
2023/01/11	0	28.90	0	0.00	28.95	0	697	0.01%
2023/01/05	11	29.38	0	0.00	29.00	11	703	1.56%
2022/12/19	1	29.50	0	0.00	29.20	1	704	0.14%
2022/12/07	0	0.00	3	30.50	31.00	-3	706	-0.42%
2022/12/06	2	31.60	0	0.00	31.40	2	704	0.28%
2022/12/01	1	32.70	0	0.00	32.60	1	725	0.14%
2022/11/21	0	0.00	1	32.00	32.35	-1	825	-0.12%
2022/11/18	2	32.35	10	32.52	32.50	-8	795	-1.01%
2022/11/16	10	28.65	0	0.00	28.65	10	581	1.72%
2022/11/15	5	28.20	0	0.00	28.55	5	579	0.86%
2022/11/02	0	0.00	0.1	28.65	28.20	-0.1	606	-0.02%
2022/10/27	1	28.00	0	0.00	27.80	1	612	0.16%
2022/10/20	1	26.70	1	26.25	26.25	0	604	0.00%
2022/09/30	0.1	27.15	0	0.00	26.90	0.1	785	0.01%
2022/09/20	11	31.47	0	0.00	31.35	11	775	1.42%
2022/09/14	5	32.65	0	0.00	32.70	5	783	0.64%
2022/09/08	5	33.20	0	0.00	33.75	5	783	0.64%
2022/09/07	6	33.51	3	32.60	33.95	3	771	0.39%
2022/09/06	10	32.85	1	32.95	32.80	9	763	1.18%
2022/09/05	3	32.03	9	32.29	31.75	-6	739	-0.81%
2022/09/02	1	34.05	1	33.25	33.15	0	731	0.00%
2022/09/01	13	34.72	0.1	34.85	34.75	12.9	704	1.83%
2022/08/31	6	33.42	8	33.87	33.95	-2	578	-0.35%
2022/08/30	0.1	30.70	0	0.00	30.90	0.1	525	0.02%
2022/08/25	1	30.00	0	0.00	29.85	1	526	0.19%
2022/08/12	0	0.00	10	30.35	30.45	-10	505	-1.98%
2022/08/04	0	0.00	1	29.50	28.70	-1	481	-0.21%
2022/07/29	5	30.80	0	0.00	30.30	5	479	1.04%
2022/07/28	1	31.00	1	30.70	30.20	0	474	0.00%
2022/07/27	1	30.50	1	30.80	30.90	0	471	0.00%
2022/07/25	2	32.00	0	0.00	31.50	2	459	0.44%
2022/07/18	0	0.00	1	31.65	31.05	-1	368	-0.27%
2022/07/07	1	26.30	0	0.00	26.35	1	282	0.35%
2022/07/05	0	0.00	10	26.85	26.55	-10	276	-3.62%
2022/07/01	0	0.00	3	27.20	25.90	-3	276	-1.09%
2022/06/30	1	27.95	0	0.00	27.35	1	271	0.37%
2022/06/22	10	27.30	0	0.00	27.60	10	267	3.74%
2022/06/17	1	32.00	0	0.00	32.45	1	245	0.41%
2022/06/14	1	32.70	0	0.00	32.75	1	231	0.43%
2022/06/08	6	31.40	0	0.00	31.15	6	223	2.68%
2022/05/30	8	30.00	0	0.00	30.00	8	231	3.45%
2022/05/26	5	28.90	0	0.00	28.80	5	229	2.18%
2022/05/10	1	28.00	0	0.00	28.00	1	239	0.42%
2022/05/09	0	0.00	5	27.97	26.90	-5	234	-2.13%
2022/04/18	0	33.95	0	0.00	33.65	0	250	0.00%
2022/04/13	0	0.00	14	35.20	35.10	-14	258	-5.42%
2022/04/12	0	0.00	1	34.05	34.05	-1	260	-0.38%
2022/03/25	0	0.00	19	33.35	33.30	-19	329	-5.77%
2022/03/23	5	33.79	5	33.60	33.50	0	334	0.00%
2022/03/22	15	33.70	0	0.00	33.50	15	342	4.38%
2022/03/18	1	32.90	2	33.50	33.75	-1	357	-0.28%
2022/03/17	0	0.00	1	32.85	32.85	-1	357	-0.28%
2022/03/15	6	32.13	0	0.00	32.05	6	366	1.64%
2022/03/14	5	32.30	0	0.00	32.55	5	369	1.35%
2022/03/09	0	0.00	1	33.05	33.10	-1	374	-0.27%
2022/03/08	10	33.48	4	32.86	32.60	6	383	1.57%
2022/03/07	1	34.50	6	34.72	34.35	-5	380	-1.32%
2022/03/01	4	35.55	0	0.00	36.30	4	459	0.87%
2022/02/07	4	35.55	0	0.00	35.80	4	677	0.59%
2022/01/24	0	0.00	1	35.90	36.30	-1	707	-0.14%
2022/01/21	0	0.00	12	37.07	37.00	-12	708	-1.69%
2022/01/18	1	37.50	0	0.00	37.30	1	745	0.13%
2022/01/17	1	36.90	0	0.00	37.30	1	756	0.13%
2022/01/14	1	36.60	0	0.00	37.10	1	758	0.13%
2022/01/11	1	37.70	14	37.43	37.40	-13	762	-1.70%
2022/01/07	1	37.90	0	0.00	37.85	1	761	0.13%
2022/01/06	1	38.40	0	0.00	38.55	1	755	0.13%
2022/01/05	1	38.80	0	0.00	38.60	1	756	0.13%
2022/01/04	1	39.60	0	0.00	39.55	1	752	0.13%
2021/12/23	0	0.00	2	40.18	40.05	-2	751	-0.27%
2021/12/20	1	38.15	0	0.00	38.20	1	721	0.14%
2021/12/16	2	38.95	0	0.00	38.40	2	720	0.28%
2021/12/01	0	0.00	3	38.15	38.10	-3	701	-0.43%
2021/11/30	2	38.25	0	0.00	37.55	2	720	0.28%
2021/11/25	3	41.25	0	0.00	40.00	3	794	0.38%
2021/11/23	1	41.10	0	0.00	40.60	1	769	0.13%
2021/11/22	1	41.55	0	0.00	42.00	1	764	0.13%
2021/11/19	1	42.70	28	42.55	42.70	-27	761	-3.54%
2021/11/18	6	39.95	0	0.00	39.30	6	649	0.92%
2021/11/15	2	39.68	0	0.00	39.85	2	650	0.31%
2021/11/12	1	38.80	0	0.00	38.75	1	648	0.15%
2021/11/02	2	40.25	0	0.00	40.15	2	732	0.27%
2021/11/01	10	41.60	13	42.28	42.20	-3	726	-0.41%
2021/10/29	0	0.00	5	41.20	41.05	-5	727	-0.69%
2021/10/28	2	41.10	10	41.30	40.80	-8	737	-1.08%
2021/10/26	20	41.29	10	42.10	40.60	10	738	1.35%
2021/10/01	0	0.00	8	38.57	38.70	-8	858	-0.93%
2021/09/14	0	0.00	1	40.35	40.25	-1	1,111	-0.09%
2021/09/03	1	43.60	1	43.00	42.70	0	1,115	0.00%
2021/09/02	25	43.75	5	43.19	43.15	20	1,092	1.83%
2021/09/01	0	0.00	10	44.70	44.70	-10	988	-1.01%
2021/08/25	1	41.50	3	42.80	42.10	-2	998	-0.20%
2021/08/17	10	40.00	0	0.00	39.55	10	1,029	0.97%
2021/08/16	0	0.00	2	40.00	39.85	-2	1,033	-0.19%
2021/08/13	2	42.50	0	0.00	41.20	2	1,034	0.19%
2021/08/11	0	0.00	33	42.71	42.70	-33	1,062	-3.11%
2021/08/05	1	44.60	0	0.00	44.40	1	1,121	0.09%
2021/08/04	1	45.30	0	0.00	44.35	1	1,177	0.08%
2021/07/28	0	0.00	2	42.85	43.50	-2	1,277	-0.16%
2021/07/26	2	45.85	0	0.00	46.20	2	1,378	0.15%
2021/07/19	7	46.65	3	46.05	46.05	4	1,466	0.27%
2021/07/08	0	0.00	1	47.75	47.70	-1	1,765	-0.06%
2021/07/07	1	48.00	0	0.00	48.35	1	1,895	0.05%
2021/07/06	1	49.30	1	48.85	48.85	0	2,267	0.00%
2021/07/05	0	0.00	0.1	51.00	50.90	-0.1	2,654	0.00%
2021/07/02	10	46.80	15	48.50	48.40	-5	2,739	-0.18%
2021/07/01	5	48.05	0	0.00	46.70	5	2,755	0.18%
2021/06/28	1	49.80	1	50.00	50.00	0	2,837	0.00%
2021/06/25	0.1	51.70	16	49.61	51.30	-15.9	2,821	-0.56%
2021/06/23	4	47.40	0	0.00	48.10	4	2,779	0.14%
2021/06/18	0	0.00	4	48.08	48.30	-4	2,867	-0.14%
2021/06/11	0	0.00	5	47.90	47.65	-5	3,060	-0.16%
2021/06/07	0	0.00	10	47.35	47.50	-10	3,445	-0.29%
2021/06/03	1	47.60	1	48.80	48.45	0	3,679	0.00%
2021/06/01	1	48.50	5	48.45	48.45	-4	3,862	-0.10%
2021/05/25	25	45.46	25	46.80	45.15	0	3,941	0.00%
2021/05/21	1	43.30	0	0.00	44.05	1	4,012	0.02%
2021/05/20	0	0.00	1	43.70	42.40	-1	4,098	-0.02%
2021/05/19	12	42.78	3	42.55	43.00	9	4,218	0.21%
2021/05/18	1	41.75	30	41.00	41.95	-29	4,310	-0.67%
2021/05/17	6	38.03	0	0.00	38.15	6	4,293	0.14%
2021/05/13	2	41.88	44	41.85	42.80	-42	4,274	-0.98%
2021/05/12	27	42.61	2	40.93	42.10	25	4,271	0.59%
2021/05/11	6	47.50	0	0.00	45.30	6	4,219	0.14%
2021/05/06	10	48.95	2	48.95	49.35	8	4,306	0.19%
2021/05/05	0	0.00	7	49.33	49.15	-7	4,316	-0.16%
2021/05/04	1	49.05	3	50.48	49.05	-2	4,326	-0.05%
2021/05/03	3	53.83	1	54.20	53.10	2	4,311	0.05%
2021/04/29	30	58.83	30	57.44	57.20	0	4,278	0.00%
2021/04/28	1	58.00	1	58.80	58.60	0	4,277	0.00%
2021/04/26	0	0.00	1	57.60	57.40	-1	4,258	-0.02%
2021/04/23	2	56.40	1	56.70	56.70	1	4,249	0.02%
2021/04/22	24	58.49	2	57.60	56.00	22	4,252	0.52%
2021/04/21	9	59.11	0	0.00	58.70	9	4,213	0.21%
2021/04/20	10	60.00	0	0.00	59.70	10	4,196	0.24%
2021/04/19	0	0.00	1	59.40	59.30	-1	4,171	-0.02%
2021/04/16	1	59.40	0	0.00	59.30	1	4,157	0.02%
2021/04/15	9	60.61	0	0.00	60.70	9	4,139	0.22%
2021/04/14	1	59.20	3	60.47	59.20	-2	4,100	-0.05%
2021/04/13	40	64.76	3	62.67	61.60	37	4,058	0.91%
2021/04/12	54	67.34	9	68.98	65.60	45	3,930	1.14%
2021/04/09	36	61.22	28	62.45	65.40	8	3,563	0.22%
2021/04/08	6	59.33	6	59.55	59.50	0	3,170	0.00%
2021/04/07	2	56.50	0	0.00	56.90	2	3,035	0.07%
2021/04/06	3	55.67	0	0.00	55.50	3	3,032	0.10%
2021/04/01	0	0.00	1	56.80	56.90	-1	3,013	-0.03%
2021/03/31	0	0.00	7	56.70	57.20	-7	2,993	-0.23%
2021/03/29	2	54.80	0	0.00	54.90	2	2,982	0.07%
2021/03/25	1	54.00	0	0.00	54.10	1	2,996	0.03%
2021/03/24	6	55.70	0.4	55.30	54.80	5.7	2,990	0.19%
2021/03/23	10	56.36	1.5	55.33	55.00	8.6	2,984	0.29%
2021/03/22	1	57.60	0	0.00	57.70	1	2,940	0.03%
2021/03/19	3	57.87	3	59.10	58.20	0	2,938	0.00%
2021/03/18	3	58.77	2	59.45	58.60	1	2,913	0.03%
2021/03/17	2	57.35	0	0.00	58.10	2	2,900	0.07%
2021/03/15	0	0.00	2	57.45	57.40	-2	2,910	-0.07%
2021/03/12	2	58.05	0	0.00	56.80	2	2,896	0.07%
2021/03/11	4	60.53	3	61.17	59.60	1	2,914	0.03%
2021/03/10	3	59.43	3	60.17	60.60	0	2,877	0.00%
2021/03/09	2	57.35	0	0.00	56.40	2	2,759	0.07%
2021/03/08	1	58.40	1	57.80	57.00	0	2,776	0.00%
2021/03/05	0	0.00	4	57.00	56.70	-4	2,785	-0.14%
2021/03/04	0	0.00	2	55.80	54.50	-2	2,786	-0.07%
2021/03/03	2	53.50	0	0.00	53.50	2	3,151	0.06%
2021/02/26	0	0.00	2	54.90	55.40	-2	3,525	-0.06%
2021/02/24	0	0.00	1	57.70	55.10	-1	3,844	-0.03%
2021/02/23	11	57.59	0	0.00	57.50	11	3,859	0.29%
2021/02/22	1	59.90	28	59.36	58.80	-27	4,074	-0.66%
2021/02/18	7	55.76	4	54.78	56.10	3	3,952	0.08%
2021/02/04	2	52.40	1	52.00	51.20	1	3,846	0.03%
2021/02/03	1	51.70	1	51.80	51.80	0	3,820	0.00%
2021/01/29	5	53.50	5	53.10	51.20	0	3,756	0.00%
2021/01/26	2	52.65	2	51.80	50.40	0	3,597	0.00%
2021/01/25	0	0.00	3	51.70	51.70	-3	3,571	-0.08%
2021/01/19	1	51.00	0	0.00	50.40	1	3,460	0.03%
2021/01/18	1	49.10	0	0.00	50.10	1	3,442	0.03%
2021/01/15	0.8	51.10	0	0.00	50.20	0.8	3,423	0.02%
2021/01/14	0	0.00	1	52.20	52.40	-1	3,396	-0.03%
2021/01/08	1	50.50	0	0.00	50.10	1	3,350	0.03%
2021/01/06	18	53.39	27	52.84	51.40	-9	3,302	-0.27%
2021/01/05	8	52.58	8	53.10	53.00	0	3,236	0.00%
2021/01/04	8	52.73	0	0.00	52.60	8	3,223	0.25%
2020/12/29	0	0.00	1	52.70	52.10	-1	3,181	-0.03%
2020/12/24	1	52.70	0	0.00	52.40	1	3,145	0.03%
2020/12/23	1	52.20	0	0.00	52.10	1	3,129	0.03%
2020/12/22	0	0.00	1	49.30	49.05	-1	3,102	-0.03%
2020/12/16	1	52.10	0	0.00	52.00	1	3,050	0.03%
2020/12/15	1	50.50	1	51.30	50.70	0	3,068	0.00%
2020/12/11	3	52.87	1	54.80	51.60	2	3,022	0.07%
2020/12/10	3	56.47	8	54.74	55.20	-5	2,945	-0.17%
2020/12/09	0	0.00	3	56.50	56.80	-3	2,906	-0.10%
2020/12/08	3	56.00	2	55.45	55.90	1	2,855	0.04%
2020/12/07	6	55.70	5	56.90	55.20	1	2,824	0.04%
2020/12/04	11	53.95	7	55.76	53.60	4	2,716	0.15%
2020/12/03	4	57.28	1	60.00	56.90	3	2,563	0.12%
2020/12/01	2	59.80	4	59.70	59.80	-2	2,428	-0.08%
2020/11/30	1	60.20	0	0.00	60.20	1	2,342	0.04%
2020/11/27	18	61.33	17	60.15	60.80	1	2,248	0.04%
2020/11/26	27	58.51	9	57.03	59.60	18	1,886	0.95%
2020/11/25	10	55.13	7	56.14	54.20	3	1,615	0.19%
2020/11/24	6	55.05	2	55.15	55.30	4	1,531	0.26%
2020/11/23	3	49.80	2	50.40	52.70	1	1,269	0.08%
2020/11/20	3	47.78	2	48.35	47.95	1	1,179	0.08%
2020/11/19	12	48.61	13	48.76	48.50	-1	1,118	-0.09%
2020/11/18	3	45.10	3	45.37	46.20	0	857	0.00%
2020/11/16	0	0.00	3	42.15	42.35	-3	779	-0.38%
2020/11/13	3	42.60	3	43.10	42.60	0	784	0.00%
2020/11/12	3	42.80	0	0.00	42.30	3	789	0.38%
2020/11/03	0	0.00	1	40.10	40.20	-1	825	-0.12%
2020/10/29	1	39.65	1	39.70	39.65	0	840	0.00%
2020/10/08	0	0.00	1	41.55	41.55	-1	1,075	-0.09%
2020/10/07	0	0.00	1	41.95	41.50	-1	1,101	-0.09%
2020/10/06	2	41.63	0	0.00	41.70	2	1,123	0.18%
2020/09/30	1	40.30	0	0.00	40.30	1	1,299	0.08%
2020/09/28	0	0.00	1	40.20	40.35	-1	1,581	-0.06%
2020/09/25	0	0.00	1	40.40	40.20	-1	1,616	-0.06%
2020/09/24	0	0.00	1	41.75	41.25	-1	1,628	-0.06%
2020/09/21	0	0.00	1	44.40	43.70	-1	1,732	-0.06%
2020/09/18	1	44.95	0	0.00	43.70	1	1,745	0.06%
2020/09/17	0	0.00	2	42.75	42.55	-2	1,730	-0.12%
2020/09/11	10	42.67	0	0.00	42.45	10	1,812	0.55%
2020/09/09	1	43.40	0	0.00	43.40	1	1,873	0.05%
2020/09/07	0	0.00	2	45.60	44.55	-2	1,922	-0.10%
2020/09/02	0	0.00	1	46.20	46.00	-1	2,189	-0.05%
2020/09/01	0	0.00	2	46.30	45.05	-2	2,220	-0.09%
2020/08/31	1	44.90	11	46.05	46.05	-10	2,187	-0.46%
2020/08/27	1	42.00	0	0.00	41.55	1	2,195	0.05%
2020/08/21	0	0.00	1	42.00	41.75	-1	2,349	-0.04%
2020/08/20	2	41.38	2	41.50	41.80	0	2,407	0.00%
2020/08/19	1	45.05	3	45.00	44.65	-2	2,397	-0.08%
2020/08/18	7	45.42	7	45.75	45.00	0	2,404	0.00%
2020/08/14	1	44.65	0	0.00	44.75	1	2,425	0.04%
2020/08/13	0	0.00	1	44.05	44.00	-1	2,433	-0.04%
2020/08/11	1	43.65	0	0.00	43.45	1	2,449	0.04%
2020/08/10	0	0.00	1	43.95	44.15	-1	2,476	-0.04%
2020/08/06	3	45.80	0	0.00	45.50	3	2,525	0.12%
2020/08/04	5	46.85	0	0.00	46.50	5	2,714	0.18%
2020/08/03	1	46.50	0	0.00	47.00	1	2,734	0.04%
2020/07/30	2	46.73	5	46.20	46.55	-3	2,809	-0.11%
2020/07/29	3	43.88	5	44.57	44.40	-2	2,811	-0.07%
2020/07/28	6	44.42	3	44.77	43.00	3	2,824	0.11%
2020/07/27	0	0.00	32	45.71	44.40	-32	2,854	-1.12%
2020/07/24	0	0.00	3	47.52	47.60	-3	2,858	-0.10%
2020/07/23	0	0.00	20	49.53	49.00	-20	2,900	-0.69%
2020/07/22	3	49.50	0	0.00	49.50	3	3,062	0.10%
2020/07/21	2	49.45	1	49.45	49.70	1	3,071	0.03%
2020/07/20	1	48.20	0	0.00	48.50	1	3,096	0.03%
2020/07/17	3	49.53	0	0.00	49.15	3	3,132	0.10%
2020/07/16	0	0.00	1	49.85	50.00	-1	3,170	-0.03%
2020/07/15	2	50.20	3	50.67	50.00	-1	3,186	-0.03%
2020/07/14	1	50.70	1	50.50	50.70	0	3,231	0.00%
2020/07/13	0	0.00	1	51.40	51.30	-1	3,262	-0.03%
2020/07/10	6	51.33	1	51.00	50.90	5	3,437	0.15%
2020/07/09	3	55.73	3	54.93	53.00	0	3,461	0.00%
2020/07/08	1	54.40	19	53.57	54.60	-18	3,354	-0.54%
2020/07/07	16	51.85	34	51.31	51.80	-18	3,220	-0.56%
2020/07/06	0	0.00	34	50.53	50.30	-34	3,173	-1.07%
2020/07/03	6	50.97	0	0.00	50.80	6	3,189	0.19%
2020/07/02	5	51.78	0	0.00	51.70	5	3,256	0.15%
2020/07/01	8	52.40	9	51.96	51.70	-1	3,278	-0.03%
2020/06/29	4	50.40	1	50.10	50.00	3	3,284	0.09%
2020/06/23	1	51.30	2	50.70	50.50	-1	3,536	-0.03%
2020/06/22	4	51.15	0	0.00	50.60	4	3,591	0.11%
2020/06/19	2	51.30	0	0.00	51.30	2	3,659	0.05%
2020/06/18	1	50.50	0	0.00	50.70	1	3,707	0.03%
2020/06/17	0	0.00	1	52.00	51.50	-1	3,699	-0.03%
2020/06/16	1	51.70	0	0.00	51.20	1	3,747	0.03%
2020/06/15	1	49.80	0	0.00	49.75	1	3,781	0.03%
2020/06/12	1	48.90	0	0.00	50.60	1	3,810	0.03%
2020/06/11	3	52.60	0	0.00	51.30	3	3,826	0.08%
2020/06/10	15	54.33	12	53.95	54.00	3	3,834	0.08%
2020/06/09	15	55.23	40	56.14	55.40	-25	3,843	-0.65%
2020/06/08	6	53.90	4	54.28	54.40	2	3,779	0.05%
2020/06/05	0	0.00	8	53.00	52.70	-8	3,769	-0.21%
2020/06/04	7	53.53	0	0.00	52.70	7	3,806	0.18%
2020/06/03	13	54.25	1	53.60	53.60	12	3,857	0.31%
2020/06/02	3	54.37	13	53.86	53.40	-10	3,871	-0.26%
2020/06/01	1	53.10	5	53.34	52.70	-4	3,849	-0.10%
2020/05/29	0	0.00	15	51.10	52.90	-15	3,833	-0.39%
2020/05/28	11	50.65	0	0.00	50.30	11	3,831	0.29%
2020/05/27	12	51.87	2	50.90	51.10	10	3,839	0.26%
2020/05/26	5	50.10	5	49.70	49.40	0	3,793	0.00%
2020/05/25	5	48.58	0	0.00	49.20	5	3,798	0.13%
2020/05/22	10	50.50	10	49.60	49.50	0	3,802	0.00%
2020/05/21	11	50.83	11	50.85	50.80	0	3,787	0.00%
2020/05/20	0	0.00	10	49.95	50.70	-10	3,782	-0.26%
2020/05/19	3	50.03	0	0.00	49.85	3	3,814	0.08%
2020/05/18	2	49.70	0	0.00	49.30	2	3,814	0.05%
2020/05/15	16	51.90	0	0.00	51.00	16	3,792	0.42%
2020/05/14	18	53.06	0	0.00	52.20	18	3,771	0.48%
2020/05/13	11	54.26	7	54.46	54.50	4	3,751	0.11%
2020/05/12	12	55.20	4	55.60	54.90	8	3,767	0.21%
2020/05/11	8	54.21	10	54.20	54.60	-2	3,626	-0.06%
2020/05/08	8	53.89	4	54.00	53.60	4	3,608	0.11%
2020/05/07	6	53.37	11	53.95	53.70	-5	3,620	-0.14%
2020/05/06	12	52.77	7	53.80	53.00	5	3,610	0.14%
2020/05/05	25	52.32	14	52.13	52.10	11	3,608	0.30%
2020/05/04	1	52.30	1	52.20	52.00	0	3,694	0.00%
2020/04/30	18	54.04	2	54.20	53.70	16	3,715	0.43%
2020/04/29	1	54.30	2	55.00	53.90	-1	3,718	-0.03%
2020/04/28	3	54.63	5	54.54	53.60	-2	3,708	-0.05%
2020/04/27	14	54.85	33	55.35	54.90	-19	3,681	-0.52%
2020/04/24	3	50.30	5	50.90	51.00	-2	3,522	-0.06%
2020/04/23	0	0.00	3	51.40	50.70	-3	3,512	-0.09%
2020/04/21	3	50.00	2	52.60	49.60	1	3,434	0.03%
2020/04/20	0	0.00	1	53.40	53.40	-1	3,384	-0.03%
2020/04/17	14	53.80	2	54.10	53.00	12	3,359	0.36%
2020/04/16	5	52.86	0	0.00	53.00	5	3,288	0.15%
2020/04/15	34	52.86	3	53.13	53.20	31	3,250	0.95%
2020/04/14	3	49.43	51	51.95	52.20	-48	3,062	-1.57%
2020/04/13	5	48.00	0	0.00	47.50	5	2,998	0.17%
2020/04/10	23	48.05	0	0.00	48.15	23	3,008	0.76%
2020/04/09	43	49.54	2	49.88	48.55	41	3,000	1.37%
2020/04/08	4	48.95	6	47.94	48.55	-2	2,978	-0.07%
2020/04/07	14	47.13	9	47.24	47.15	5	2,928	0.17%
2020/04/06	2	44.30	0	0.00	44.95	2	2,851	0.07%
2020/03/31	0	0.00	8	45.39	44.20	-8	2,820	-0.28%
2020/03/30	11	44.50	4	44.46	45.00	7	2,768	0.25%
2020/03/27	3	44.85	3	44.55	44.85	0	2,675	0.00%
2020/03/26	4	40.15	0	0.00	40.80	4	2,579	0.16%
2020/03/25	0	0.00	6	39.63	39.85	-6	2,526	-0.24%
2020/03/24	7	40.05	5	39.89	38.80	2	2,500	0.08%
2020/03/19	2	36.05	7	36.05	36.05	-5	2,425	-0.21%
2020/03/18	2	44.95	0	0.00	40.05	2	2,547	0.08%
2020/03/17	2	45.23	2	46.30	43.45	0	2,506	0.00%
2020/03/16	6	49.72	2	51.20	48.05	4	2,473	0.16%
2020/03/13	3	47.35	0	0.00	49.50	3	2,415	0.12%
2020/03/12	5	53.20	1	55.70	52.60	4	2,329	0.17%
2020/03/11	1	60.50	0	0.00	58.00	1	2,255	0.04%
2020/03/10	0	0.00	1	58.40	62.20	-1	2,232	-0.04%
2020/03/09	6	62.08	0	0.00	60.30	6	2,198	0.27%
2020/03/06	0	0.00	1	69.50	67.00	-1	2,128	-0.05%
2020/03/05	2	68.80	2	69.10	70.00	0	2,085	0.00%
2020/03/04	0	0.00	10	68.90	69.70	-10	2,045	-0.49%
2020/03/03	1	71.70	0	0.00	70.70	1	2,036	0.05%
2020/03/02	0	0.00	1	72.10	69.50	-1	2,022	-0.05%
2020/02/24	0	0.00	1	75.00	75.30	-1	1,995	-0.05%
2020/02/21	0	0.00	3	75.27	75.00	-3	2,001	-0.15%
2020/02/20	3	77.57	0	0.00	76.10	3	2,034	0.15%
2020/02/19	1	74.20	0	0.00	75.40	1	2,049	0.05%
2020/02/18	2	74.00	1	74.30	73.60	1	2,072	0.05%
2020/02/13	0	0.00	2	75.10	73.70	-2	2,097	-0.10%
2020/02/12	1	72.60	1	72.40	73.90	0	2,139	0.00%
2020/02/11	0	0.00	7	70.90	71.60	-7	2,119	-0.33%
2020/02/10	1	69.00	0	0.00	69.60	1	2,141	0.05%
2020/02/07	1	72.80	0	0.00	71.70	1	2,168	0.05%
2020/02/06	2	74.10	1	73.70	75.00	1	2,180	0.05%
2020/02/05	3	75.17	3	75.23	76.00	0	2,171	0.00%
2020/02/04	0	0.00	1	66.60	70.60	-1	2,068	-0.05%
2020/02/03	0	0.00	1	65.40	64.20	-1	2,040	-0.05%
2020/01/31	1	73.50	0	0.00	71.00	1	2,002	0.05%
2020/01/20	6	85.32	0	0.00	84.80	6	1,973	0.30%
2020/01/17	1	86.60	1	86.10	85.80	0	1,972	0.00%
2020/01/16	3	86.97	5	87.56	86.50	-2	1,972	-0.10%
2020/01/14	1	88.40	1	87.90	87.50	0	1,985	0.00%
2020/01/13	10	87.90	0	0.00	88.00	10	2,009	0.50%
2020/01/10	1	87.00	1	87.10	87.50	0	2,079	0.00%
2020/01/09	1	87.90	2	88.00	87.50	-1	2,087	-0.05%
2020/01/06	12	88.05	1	87.50	87.80	11	2,088	0.53%
2020/01/03	2	92.45	0	0.00	91.90	2	2,082	0.10%
2020/01/02	1	93.50	1	95.20	94.00	0	2,082	0.00%
2019/12/27	6	91.88	0	0.00	91.80	6	2,178	0.28%
2019/12/26	5	92.32	0	0.00	92.30	5	2,230	0.22%
2019/12/25	2	93.60	0	0.00	93.30	2	2,213	0.09%
2019/12/24	11	95.24	0	0.00	93.90	11	2,216	0.50%
2019/12/23	28	95.31	2	95.35	95.20	26	2,201	1.18%
2019/12/20	1	93.50	0	0.00	93.00	1	2,144	0.05%
2019/12/17	0	0.00	2	93.40	92.50	-2	2,145	-0.09%
2019/12/16	2	93.20	0	0.00	92.50	2	2,146	0.09%
2019/12/13	2	92.05	4	92.50	91.50	-2	2,103	-0.10%
2019/12/12	1	87.60	2	87.20	86.30	-1	1,920	-0.05%
2019/12/06	0	0.00	2	88.10	87.70	-2	2,002	-0.10%
2019/12/04	2	87.10	0	0.00	86.60	2	2,037	0.10%
2019/11/22	2	88.60	4	89.40	88.40	-2	2,310	-0.09%
2019/11/20	1	89.80	1	89.70	89.30	0	2,406	0.00%
2019/11/19	2	91.20	0	0.00	90.80	2	2,504	0.08%
2019/11/15	1	85.00	0.3	86.10	86.00	0.7	2,426	0.03%
2019/11/13	1	88.00	0	0.00	88.00	1	2,451	0.04%
2019/11/12	1	88.00	0	0.00	88.60	1	2,499	0.04%
2019/11/11	5	88.70	0	0.00	87.80	5	2,514	0.20%
2019/11/08	2	94.90	4	94.30	93.60	-2	2,477	-0.08%
2019/11/07	7	95.30	7	95.54	94.50	0	2,481	0.00%
2019/11/05	0	0.00	1	100.00	100.00	-1	2,430	-0.04%
2019/11/04	2	100.50	1	100.50	99.90	1	2,434	0.04%
2019/11/01	0	0.00	1	98.40	98.70	-1	2,475	-0.04%
2019/10/28	1	99.60	0	0.00	98.00	1	2,535	0.04%
2019/10/24	2	99.80	0	0.00	99.80	2	2,544	0.08%
2019/10/21	1	101.50	0	0.00	100.50	1	2,578	0.04%
2019/10/16	0	0.00	2	97.70	96.20	-2	2,613	-0.08%
2019/10/15	0	0.00	2	97.10	97.10	-2	2,617	-0.08%
2019/10/08	2	99.80	2	99.00	97.00	0	2,619	0.00%
2019/10/07	2	97.05	9	97.34	100.50	-7	2,620	-0.27%
2019/10/04	1	101.00	10	98.00	98.00	-9	2,552	-0.35%
2019/10/02	3	101.50	1	99.60	102.00	2	2,569	0.08%
2019/10/01	1	107.00	0	0.00	106.50	1	2,520	0.04%
2019/09/26	1	108.50	0	0.00	109.00	1	2,780	0.04%
2019/09/25	0	0.00	1	108.50	108.50	-1	2,959	-0.03%
2019/09/24	7	109.14	0	0.00	107.50	7	3,156	0.22%
2019/09/19	1	107.50	1	106.50	106.00	0	3,516	0.00%
2019/09/18	3	106.00	1	106.50	105.50	2	3,526	0.06%
2019/09/16	8	107.56	0	0.00	106.50	8	3,732	0.21%
2019/09/12	1	106.00	0	0.00	108.00	1	3,779	0.03%
2019/09/10	2	107.00	2	106.50	105.50	0	3,827	0.00%
2019/09/03	0	0.00	4	107.50	105.00	-4	3,924	-0.10%
2019/08/30	1	104.00	2	105.50	104.50	-1	3,952	-0.03%
2019/08/27	1	100.00	0	0.00	100.50	1	4,231	0.02%
2019/08/26	0	0.00	2	96.90	98.30	-2	4,279	-0.05%
2019/08/23	1	100.00	1	99.70	99.20	0	4,343	0.00%
2019/08/22	3	103.83	1	102.50	103.00	2	4,348	0.05%
2019/08/21	0	0.00	1	99.90	99.60	-1	4,409	-0.02%
2019/08/16	4	102.25	4	101.00	100.50	0	4,510	0.00%
2019/08/14	1	98.60	0	0.00	97.00	1	4,442	0.02%
2019/08/13	1	96.10	1	99.00	96.00	0	4,441	0.00%
2019/08/12	3	100.67	0	0.00	100.00	3	4,509	0.07%
2019/08/07	3	104.00	8	100.65	99.80	-5	4,658	-0.11%
2019/08/06	6	100.40	4	96.88	102.00	2	4,682	0.04%
2019/08/05	7	104.29	15	101.77	101.00	-8	4,767	-0.17%
2019/08/02	12	111.38	0	0.00	110.00	12	4,850	0.25%
2019/08/01	0	0.00	2	110.00	111.00	-2	5,016	-0.04%
2019/07/31	0	0.00	1	105.50	106.50	-1	5,163	-0.02%
2019/07/26	1	106.50	0	0.00	106.00	1	5,666	0.02%
2019/07/25	0	0.00	1	108.00	107.00	-1	5,750	-0.02%
2019/07/24	2	107.25	0	0.00	108.00	2	5,813	0.03%
2019/07/23	1	109.50	1.1	108.24	107.50	-0.1	5,862	0.00%
2019/07/22	2	108.25	0	0.00	109.00	2	5,876	0.03%
2019/07/19	1	113.00	0	0.00	113.00	1	5,891	0.02%
2019/07/18	0	0.00	2	114.00	113.00	-2	5,988	-0.03%
2019/07/12	0	0.00	1	108.00	109.50	-1	6,301	-0.02%
2019/07/10	1	105.50	0	0.00	105.00	1	6,368	0.02%
2019/07/08	1	115.00	1	115.00	115.00	0	6,467	0.00%
2019/07/03	3	117.50	2	115.00	114.00	1	6,616	0.02%
2019/07/02	2	129.00	1	130.50	126.50	1	6,519	0.02%
2019/07/01	3	126.50	1	127.50	128.00	2	6,427	0.03%
2019/06/28	0	0.00	2	119.25	122.00	-2	6,352	-0.03%
2019/06/27	3	116.33	2	116.25	116.00	1	6,333	0.02%
2019/06/26	0	0.00	4	112.75	115.50	-4	6,245	-0.06%
2019/06/25	1	109.50	1	109.50	109.50	0	6,188	0.00%
2019/06/24	1	110.50	1	110.00	111.00	0	6,220	0.00%
2019/06/21	1	116.50	3	116.00	109.50	-2	6,275	-0.03%
2019/06/19	0	0.00	3	109.33	110.00	-3	6,165	-0.05%
2019/06/18	3	110.00	1	110.50	108.00	2	6,152	0.03%
2019/06/17	1	110.50	1	110.50	111.00	0	6,178	0.00%
2019/06/13	1	108.00	2	109.00	109.00	-1	6,338	-0.02%
2019/06/12	0	0.00	1	106.50	107.00	-1	6,438	-0.02%
2019/06/11	1	106.50	3	106.00	105.00	-2	6,559	-0.03%
2019/06/10	4	107.13	0	0.00	104.50	4	6,656	0.06%
2019/06/06	5	105.60	2	106.50	106.50	3	6,701	0.04%
2019/06/05	0	0.00	1	107.00	106.00	-1	6,787	-0.01%
2019/06/04	3	110.33	1	108.00	106.50	2	6,806	0.03%
2019/05/28	0	0.00	1	105.50	108.00	-1	6,858	-0.01%
2019/05/27	1	109.00	0	0.00	108.50	1	6,788	0.01%
2019/05/24	1	114.50	4	110.50	108.50	-3	6,864	-0.04%
2019/05/23	2	110.00	0	0.00	110.50	2	6,979	0.03%
2019/05/22	0	0.00	1	106.00	107.00	-1	7,025	-0.01%
2019/05/20	3	103.67	0	0.00	104.00	3	7,163	0.04%
2019/05/17	1	104.50	1	104.00	104.50	0	7,248	0.00%
2019/05/16	0	0.00	1	107.00	109.50	-1	7,208	-0.01%
2019/05/14	3	104.50	3	103.00	105.50	0	7,201	0.00%
2019/05/13	0	0.00	1	103.00	105.50	-1	7,197	-0.01%
2019/05/10	2	103.75	2	103.25	103.00	0	7,127	0.00%
2019/05/09	2	102.00	3	101.83	100.50	-1	7,009	-0.01%
2019/05/08	1	101.50	3	102.17	104.00	-2	6,820	-0.03%
2019/05/07	2	99.90	1	100.00	101.50	1	6,665	0.02%
2019/05/06	4	99.75	7	99.57	97.80	-3	6,589	-0.05%
2019/05/03	0	0.00	4	95.18	96.80	-4	6,399	-0.06%
2019/05/02	4	91.50	0	0.00	92.00	4	6,190	0.06%
2019/04/30	0	0.00	5	86.00	88.90	-5	6,109	-0.08%
2019/04/29	0	0.00	12	84.15	83.50	-12	6,068	-0.20%
2019/04/26	0	0.00	1	87.20	87.20	-1	6,010	-0.02%
2019/04/25	2	88.50	2	88.20	89.00	0	6,006	0.00%
2019/04/24	2	89.45	1	91.10	91.50	1	6,014	0.02%
2019/04/23	4	86.63	0	0.00	88.00	4	6,187	0.06%
2019/04/22	1	97.20	0	0.00	93.00	1	6,072	0.02%
2019/04/18	1	99.90	0	0.00	99.30	1	6,271	0.02%
2019/04/16	3	102.00	3	101.33	103.50	0	6,842	0.00%
2019/04/15	4	105.00	3	104.00	102.00	1	6,835	0.01%
2019/04/12	1	102.50	2	104.00	104.50	-1	6,876	-0.01%
2019/04/11	1	104.50	0	0.00	104.00	1	6,845	0.01%
2019/04/10	0	0.00	3	105.50	106.50	-3	6,984	-0.04%
2019/04/09	3	107.50	6	108.67	107.00	-3	6,968	-0.04%
2019/04/08	2	102.50	4	103.38	104.50	-2	6,879	-0.03%
2019/04/03	2	95.10	5	95.42	95.20	-3	6,872	-0.04%
2019/04/02	2	94.35	3	93.40	99.00	-1	6,792	-0.01%
2019/04/01	11	98.04	3	100.00	96.50	8	6,695	0.12%
2019/03/29	1	104.50	1	107.00	106.50	0	6,551	0.00%
2019/03/28	0	0.00	1	105.50	105.50	-1	6,516	-0.02%
2019/03/27	1	107.50	0	0.00	105.00	1	6,501	0.02%
2019/03/26	3	112.50	2	111.25	108.00	1	6,446	0.02%
2019/03/25	2	110.00	0	0.00	110.00	2	6,386	0.03%
2019/03/22	0	0.00	2	108.00	108.50	-2	6,363	-0.03%
2019/03/19	8	96.03	10	94.86	96.20	-2	6,250	-0.03%
2019/03/18	0	0.00	4	103.13	103.00	-4	6,082	-0.07%
2019/03/15	7	109.86	1	114.50	108.00	6	6,054	0.10%
2019/03/14	1	118.00	0	0.00	120.00	1	5,907	0.02%
2019/03/13	0	0.00	2	111.50	113.50	-2	5,847	-0.03%
2019/03/12	3	106.33	0	0.00	108.00	3	5,759	0.05%
2019/03/11	2	103.00	0	0.00	104.00	2	5,692	0.04%
2019/03/08	0	0.00	3	104.50	108.50	-3	5,602	-0.05%
2019/03/07	1	101.50	4	102.75	105.00	-3	5,518	-0.05%
2019/03/06	11	107.68	0	0.00	101.50	11	5,407	0.20%
2019/03/05	1	105.50	1	105.50	109.00	0	5,226	0.00%
2019/03/04	6	104.67	9	104.22	105.00	-3	5,148	-0.06%
2019/02/27	3	102.83	0	0.00	103.00	3	5,076	0.06%
2019/02/22	1	94.50	1	95.80	97.00	0	4,891	0.00%
2019/02/21	2	92.80	0	0.00	94.60	2	4,732	0.04%
2019/02/20	4	91.65	2	91.90	91.70	2	4,669	0.04%
2019/02/19	2	87.65	1	88.70	88.80	1	4,589	0.02%
2019/02/18	2	85.10	20	86.70	88.30	-18	4,524	-0.40%
2019/02/15	3	82.77	0	0.00	82.00	3	4,417	0.07%
2019/02/14	4	84.43	0	0.00	84.30	4	4,388	0.09%
2019/02/13	0	0.00	3	82.60	83.70	-3	4,360	-0.07%
2019/02/12	0	0.00	1	79.70	79.90	-1	4,263	-0.02%
2019/02/11	2	78.35	1	78.30	78.40	1	4,247	0.02%
2019/01/30	4	76.70	2	76.85	76.70	2	4,234	0.05%
2019/01/29	3	76.50	1	76.50	76.40	2	4,254	0.05%
2019/01/28	0	0.00	2	77.30	77.50	-2	4,283	-0.05%
2019/01/25	0	0.00	1	75.50	75.00	-1	4,319	-0.02%
2019/01/24	0	0.00	2	73.75	74.20	-2	4,363	-0.05%
2019/01/22	2	70.00	0	0.00	70.20	2	4,414	0.05%
2019/01/21	0	0.00	1	71.60	71.90	-1	4,444	-0.02%
2019/01/18	2	69.30	6	69.90	69.30	-4	4,466	-0.09%
2019/01/17	1	69.50	0	0.00	69.10	1	4,509	0.02%
2019/01/16	1	68.10	3	69.67	71.20	-2	4,538	-0.04%
2019/01/15	12	73.17	0	0.00	69.90	12	4,488	0.27%
2019/01/14	1	75.20	10	75.70	75.80	-9	4,238	-0.21%
2019/01/11	2	74.00	1	75.00	75.60	1	4,199	0.02%
2019/01/10	3	76.00	4	75.73	76.00	-1	4,109	-0.02%
2019/01/09	20	74.67	5	76.08	74.20	15	3,927	0.38%
2019/01/08	1	71.90	7	75.00	75.40	-6	3,614	-0.17%
2019/01/07	0	0.00	2	69.80	69.80	-2	3,360	-0.06%
2019/01/04	0	0.00	1	63.00	63.50	-1	3,409	-0.03%
2019/01/03	3	64.13	4	63.78	63.80	-1	3,316	-0.03%
2019/01/02	9	68.00	2	68.35	66.00	7	3,377	0.21%
2018/12/28	0	0.00	2	65.90	65.90	-2	3,260	-0.06%
2018/12/27	2	64.90	1	64.30	64.50	1	3,349	0.03%
2018/12/24	0	0.00	1	63.60	64.10	-1	3,528	-0.03%
2018/12/22	1	63.20	0	0.00	63.10	1	3,530	0.03%
2018/12/20	2	62.20	1	61.20	61.30	1	3,540	0.03%
2018/12/18	1	62.70	0	0.00	61.20	1	3,581	0.03%
2018/12/13	2	63.30	0	0.00	62.60	2	3,577	0.06%
2018/12/12	1	63.60	0	0.00	63.60	1	3,604	0.03%
2018/12/10	2	62.10	2	62.00	62.10	0	3,755	0.00%
2018/12/07	3	61.23	0	0.00	61.80	3	3,790	0.08%
2018/12/06	4	61.33	0	0.00	58.90	4	3,886	0.10%
2018/12/05	0	0.00	11	61.53	63.00	-11	3,889	-0.28%
2018/12/04	2	61.35	5	60.90	61.00	-3	3,943	-0.08%
2018/11/28	2	55.65	1	55.60	55.10	1	4,396	0.02%
2018/11/23	1	53.60	2	53.75	53.10	-1	4,700	-0.02%
2018/11/22	1	58.00	0	0.00	54.00	1	4,776	0.02%
2018/11/15	11	51.60	0	0.00	52.00	11	4,964	0.22%
2018/11/13	1	49.90	0	0.00	51.90	1	5,041	0.02%
2018/11/12	0	0.00	11	51.00	50.70	-11	5,065	-0.22%
2018/11/09	5	51.76	4	51.60	51.50	1	5,083	0.02%
2018/11/08	0	0.00	5	52.62	51.90	-5	5,132	-0.10%
2018/11/07	15	51.02	21	51.67	52.20	-6	5,193	-0.12%
2018/11/06	29	51.87	19	51.12	51.20	10	5,336	0.19%
2018/11/05	1	50.40	0	0.00	51.00	1	5,332	0.02%
2018/11/02	5	53.30	4	53.35	52.20	1	5,358	0.02%
2018/11/01	6	53.05	1	53.00	53.00	5	5,392	0.09%
2018/10/31	0	0.00	3	51.27	51.10	-3	5,440	-0.06%
2018/10/30	1	49.00	1	49.50	49.70	0	5,628	0.00%
2018/10/26	1	50.50	1	51.50	49.30	0	5,947	0.00%
2018/10/25	4	50.30	4	50.25	50.60	0	6,359	0.00%
2018/10/24	1	51.00	0	0.00	52.50	1	6,446	0.02%
2018/10/23	0	0.00	5	52.82	50.90	-5	6,588	-0.08%
2018/10/22	5	53.08	0	0.00	53.00	5	6,889	0.07%
2018/10/19	1	50.90	0	0.00	51.70	1	6,986	0.01%
2018/10/18	0	0.00	1	51.60	51.20	-1	7,209	-0.01%
2018/10/17	6	51.35	0	0.00	50.30	6	7,600	0.08%
2018/10/09	4	55.60	4	55.58	54.10	0	8,597	0.00%
2018/10/05	3	60.20	3	60.07	60.00	0	8,542	0.00%
2018/10/04	0	0.00	1	65.80	63.40	-1	8,556	-0.01%
2018/10/02	1	69.40	3	71.00	71.00	-2	8,389	-0.02%
2018/10/01	11	70.78	30	70.03	70.60	-19	8,348	-0.23%
2018/09/28	20	70.40	0	0.00	69.70	20	8,439	0.24%
2018/09/27	15	69.84	0	0.00	69.50	15	8,635	0.17%
2018/09/26	2	69.50	0	0.00	69.10	2	9,078	0.02%
2018/09/25	1	65.60	0	0.00	69.00	1	9,128	0.01%
2018/09/19	0	0.00	1	63.80	63.50	-1	9,455	-0.01%
2018/09/18	1	62.30	0	0.00	62.30	1	9,513	0.01%
2018/09/17	2	67.20	6	66.43	66.30	-4	9,494	-0.04%
2018/09/14	7	68.79	3	68.73	68.20	4	9,490	0.04%
2018/09/13	0	0.00	2	69.00	68.50	-2	9,452	-0.02%
2018/09/12	1	68.50	3	68.90	69.50	-2	9,427	-0.02%
2018/09/11	2	66.50	0	0.00	68.00	2	9,427	0.02%
2018/09/10	0	0.00	2	68.70	67.30	-2	9,421	-0.02%
2018/09/07	0	0.00	1	69.50	69.50	-1	9,732	-0.01%
2018/09/05	0	0.00	2	66.40	67.30	-2	9,843	-0.02%
2018/09/04	1	69.60	0	0.00	66.20	1	9,876	0.01%
2018/09/03	1	72.30	1	70.80	69.90	0	9,871	0.00%
2018/08/31	3	68.40	3	69.10	69.80	0	9,927	0.00%
2018/08/29	1	68.10	1	68.00	68.00	0	10,379	0.00%
2018/08/28	14	67.89	13	67.96	67.80	1	10,441	0.01%
2018/08/27	1	66.10	5	65.24	66.10	-4	10,324	-0.04%
2018/08/23	0	0.00	1	60.70	60.30	-1	10,201	-0.01%
2018/08/21	1	59.60	4	60.20	61.50	-3	10,153	-0.03%
2018/08/20	2	59.85	1	60.00	59.90	1	10,136	0.01%
2018/08/17	1	60.90	1	61.20	61.20	0	10,116	0.00%
2018/08/16	6	59.50	7	61.03	60.90	-1	10,077	-0.01%
2018/08/15	6	59.65	6	60.22	60.80	0	10,019	0.00%
2018/08/14	8	58.80	8	60.38	61.00	0	9,949	0.00%
2018/08/13	37	57.85	24	59.12	58.00	13	9,858	0.13%
2018/08/10	2	63.95	0	0.00	63.50	2	9,665	0.02%
2018/08/09	3	64.37	0	0.00	63.60	3	9,600	0.03%
2018/08/08	4	66.70	5	66.54	65.40	-1	9,517	-0.01%
2018/08/07	5	66.46	5	66.62	66.00	0	9,413	0.00%
2018/08/06	8	67.48	19	68.02	68.00	-11	9,294	-0.12%
2018/08/03	15	64.65	6	64.85	65.50	9	9,053	0.10%
2018/08/02	4	62.75	1	62.50	63.40	3	8,915	0.03%
2018/08/01	5	66.02	6	65.25	65.20	-1	8,639	-0.01%
2018/07/31	6	65.15	4	65.58	66.70	2	8,171	0.02%
2018/07/30	2	63.50	2	64.70	65.00	0	8,038	0.00%
2018/07/27	24	65.22	26	63.80	64.40	-2	7,833	-0.03%
2018/07/26	3	62.60	1	62.10	62.50	2	7,493	0.03%
2018/07/25	13	62.79	3	63.77	62.50	10	7,355	0.14%
2018/07/24	3	61.60	30	62.27	64.40	-27	7,084	-0.38%
2018/07/23	4	58.58	2	59.80	58.60	2	6,635	0.03%
2018/07/20	6	59.88	13	59.90	60.40	-7	6,512	-0.11%
2018/07/19	42	60.50	37	60.71	60.20	5	6,255	0.08%
2018/07/18	4	57.93	1	58.30	58.30	3	5,926	0.05%
2018/07/17	14	58.90	11	60.75	58.40	3	5,782	0.05%
2018/07/16	3	56.10	0	0.00	56.60	3	5,390	0.06%
2018/07/13	0	0.00	2	56.25	55.60	-2	5,334	-0.04%
2018/07/12	6	54.82	9	55.60	56.00	-3	5,246	-0.06%
2018/07/10	2	52.60	1	52.00	52.90	1	5,076	0.02%
2018/07/09	0	0.00	2	52.00	52.00	-2	5,001	-0.04%
2018/07/06	3	51.97	8	51.41	52.30	-5	4,956	-0.10%
2018/07/05	2	50.00	0	0.00	50.00	2	4,851	0.04%
2018/07/04	13	57.02	14	61.94	54.50	-1	4,621	-0.02%
2018/07/03	1	57.60	2	57.85	57.50	-1	4,144	-0.02%
2018/07/02	6	58.07	9	58.61	57.90	-3	4,062	-0.07%
2018/06/29	2	54.00	1	54.20	55.70	1	3,858	0.03%
2018/06/28	2	54.45	6	53.63	52.20	-4	3,706	-0.11%
2018/06/27	0	0.00	4	54.55	53.00	-4	3,644	-0.11%
2018/06/26	0	0.00	3	50.07	53.00	-3	3,570	-0.08%
2018/06/25	0	0.00	1	51.30	50.70	-1	3,518	-0.03%
2018/06/22	3	52.87	5	52.02	51.80	-2	3,485	-0.06%
2018/06/21	0	0.00	1	50.00	50.90	-1	3,375	-0.03%
2018/06/20	2	50.18	2	50.55	49.70	0	3,321	0.00%
2018/06/19	2	52.50	2	52.90	52.10	0	3,193	0.00%
2018/06/15	12	56.98	9	57.02	53.60	3	3,111	0.10%
2018/06/14	2	56.30	8	56.30	56.30	-6	2,689	-0.22%
2018/06/13	10	53.50	10	51.90	51.20	0	2,410	0.00%
2018/06/12	4	55.00	1	52.80	52.00	3	2,317	0.13%
2018/06/11	3	52.40	0	0.00	54.00	3	2,183	0.14%
2018/06/08	4	54.33	7	53.49	52.10	-3	1,964	-0.15%
2018/06/07	5	51.32	3	51.50	52.20	2	1,666	0.12%
2018/06/06	8	48.62	8	49.51	49.45	0	1,400	0.00%
2018/06/05	4	45.85	3	47.55	47.55	1	1,066	0.09%
2018/06/04	1	43.15	0	0.00	43.25	1	895	0.11%
2018/05/31	1	39.20	2	40.10	39.65	-1	820	-0.12%
2018/05/28	4	39.70	1	40.00	39.35	3	790	0.38%
2018/05/25	1	39.00	2	38.95	38.85	-1	787	-0.13%
2018/05/24	1	35.40	1	36.65	37.25	0	736	0.00%
2018/05/22	0	0.00	1	34.20	34.20	-1	720	-0.14%
2018/05/21	6	34.17	5	34.50	34.60	1	734	0.14%
2018/04/18	1	37.35	0	0.00	37.55	1	909	0.11%
2018/04/17	1	39.30	1	38.70	38.60	0	892	0.00%
2018/04/13	0	0.00	1	39.00	39.10	-1	883	-0.11%
2018/04/12	2	39.35	0	0.00	39.40	2	882	0.23%
2018/04/09	1	37.45	0	0.00	37.80	1	861	0.12%
2018/04/03	0	0.00	2	38.40	38.70	-2	872	-0.23%
2018/03/23	0	0.00	10	41.00	40.90	-10	894	-1.12%
2018/03/21	1	43.00	1	42.75	43.00	0	909	0.00%
2018/03/20	0	0.00	1	41.45	41.65	-1	892	-0.11%
2018/03/15	0	0.00	1	40.90	41.30	-1	909	-0.11%
2018/03/14	0	0.00	2	39.30	39.60	-2	887	-0.23%
2018/03/12	3	38.50	1	38.40	38.40	2	925	0.22%
2018/03/09	1	38.20	0	0.00	38.15	1	966	0.10%
2018/02/23	10	38.45	0	0.00	38.20	10	1,092	0.92%
2018/02/21	0	0.00	1	36.90	37.00	-1	1,211	-0.08%
2018/02/06	1	37.90	0	0.00	38.30	1	1,257	0.08%
2018/02/05	0	0.00	2	41.30	42.00	-2	1,243	-0.16%
2018/02/02	0	0.00	1	42.70	42.70	-1	1,262	-0.08%
2018/02/01	1	43.65	1	43.55	42.85	0	1,301	0.00%
2018/01/30	1	44.80	0	0.00	43.20	1	1,403	0.07%
2018/01/29	1	43.10	6	44.93	44.90	-5	1,436	-0.35%
2018/01/26	2	42.00	0	0.00	42.00	2	1,411	0.14%
2018/01/25	5	43.50	2	43.20	42.00	3	1,457	0.21%
2018/01/24	1	43.30	0	0.00	42.75	1	1,515	0.07%
2018/01/19	10	42.60	0	0.00	42.60	10	1,891	0.53%
2018/01/17	0	0.00	5	44.20	43.80	-5	1,983	-0.25%
2018/01/16	0	0.00	2	43.70	43.45	-2	2,122	-0.09%
2018/01/15	5	43.20	10	44.20	43.35	-5	2,288	-0.22%
2018/01/12	0	0.00	12	43.76	43.95	-12	2,475	-0.48%
2018/01/08	3	43.20	1	42.85	43.25	2	2,530	0.08%
2018/01/04	18	43.21	0	0.00	43.30	18	2,571	0.70%
2018/01/03	2	43.55	6	45.39	43.55	-4	2,588	-0.15%
2018/01/02	6	43.16	11	44.05	44.40	-5	2,588	-0.19%