世芯-KY (3661)-元大-福營券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2190
漲跌
▼75
漲幅
-3.31%
成交量
2,635張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	2207.50	1	2190.00	2190.00	1	2,399	0.04%
2024/11/29	1	2160.00	1	2200.00	2215.00	0	2,375	0.00%
2024/11/28	1	2175.00	2	2134.51	2140.00	-1	2,369	-0.04%
2024/11/27	1.2	2169.35	0	0.00	2160.00	1.2	2,349	0.05%
2024/11/26	1.1	2199.10	1.3	2238.71	2250.00	-0.2	2,357	-0.01%
2024/11/25	1	2370.00	0	2320.00	2315.00	1	2,352	0.04%
2024/11/22	1	2340.00	1	2350.03	2355.00	0	2,379	0.00%
2024/11/21	0.1	2313.57	9	2320.00	2300.00	-8.9	2,399	-0.37%
2024/11/20	0	2330.00	0	0.00	2330.00	0	2,417	0.00%
2024/11/19	1	2260.18	1	2325.00	2355.00	0	2,413	0.00%
2024/11/18	6.4	2303.75	1	2269.79	2270.00	5.4	2,401	0.23%
2024/11/15	5	2301.00	2	2302.50	2305.00	3	2,396	0.13%
2024/11/14	0.1	2298.33	0	2287.94	2305.00	0	2,427	0.00%
2024/11/13	1	2319.98	0	2315.00	2290.00	1	2,413	0.04%
2024/11/12	1.3	2390.47	5	2384.93	2315.00	-3.7	2,414	-0.15%
2024/11/11	8	2411.88	10	2409.00	2435.00	-2	2,412	-0.08%
2024/11/08	4	2450.00	0.1	2429.86	2420.00	3.9	2,379	0.17%
2024/11/07	2.2	2444.74	1.3	2411.27	2410.00	0.9	2,375	0.04%
2024/11/06	5	2301.07	3.8	2332.10	2410.00	1.2	2,339	0.05%
2024/11/05	1	2175.00	4	2198.70	2195.00	-3	2,284	-0.13%
2024/11/04	0	0.00	0.1	2168.82	2180.00	-0.1	2,345	0.00%
2024/11/01	1.1	1985.74	1	2010.00	2030.00	0.1	2,271	0.00%
2024/10/30	0	0.00	0.1	2013.60	2040.00	-0.1	2,266	0.00%
2024/10/29	1.1	1884.32	1	1900.00	1900.00	0.1	2,227	0.00%
2024/10/28	1	1968.82	1	1895.00	1895.00	0	2,227	0.00%
2024/10/25	1.1	1947.13	1	1885.00	1880.00	0.1	2,210	0.00%
2024/10/24	1	2009.51	1.3	1989.40	1980.00	-0.2	2,220	-0.01%
2024/10/23	1.1	2029.48	1	2025.00	2020.00	0.1	2,232	0.00%
2024/10/22	0	0.00	0.2	2020.00	2045.00	-0.2	2,256	-0.01%
2024/10/21	0	1975.00	0.2	1974.52	1980.00	-0.2	2,249	-0.01%
2024/10/18	0.1	1900.78	0	0.00	1880.00	0.1	2,240	0.00%
2024/10/17	0.1	1928.57	0	0.00	1910.00	0.1	2,247	0.00%
2024/10/16	0.3	1966.61	0	1973.46	1955.00	0.3	2,242	0.01%
2024/10/15	0.1	1957.50	0.6	1945.00	1940.00	-0.5	2,256	-0.02%
2024/10/14	0	1942.74	0	1941.94	1920.00	0	2,258	0.00%
2024/10/11	1.1	1856.51	1	1905.00	1915.00	0.1	2,269	0.00%
2024/10/09	0.4	1916.70	0	1925.00	1855.00	0.3	2,302	0.01%
2024/10/08	0.1	1833.66	0	0.00	1855.00	0.1	2,327	0.00%
2024/10/07	1.2	1883.67	1	1855.00	1865.00	0.2	2,345	0.01%
2024/10/04	1.2	1924.01	0.1	1900.00	1885.00	1.2	2,329	0.05%
2024/10/01	0.7	1979.27	0	1961.58	1925.00	0.7	2,341	0.03%
2024/09/30	0.1	1997.37	0.5	2033.38	1975.00	-0.4	2,354	-0.02%
2024/09/27	0	2047.68	0	0.00	2020.00	0	2,354	0.00%
2024/09/26	2.5	2022.32	0	2030.00	2000.00	2.5	2,331	0.11%
2024/09/25	1.1	2221.89	0	0.00	2160.00	1.1	2,233	0.05%
2024/09/24	2	2225.08	0	2198.00	2185.00	2	2,203	0.09%
2024/09/20	0	2355.00	0	2360.00	2325.00	0	2,264	0.00%
2024/09/19	0	2300.00	2	2340.00	2365.00	-2	2,275	-0.09%
2024/09/18	2.2	2289.44	0	0.00	2260.00	2.2	2,273	0.09%
2024/09/13	0	2390.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2416.43	2435.00	0	2,347	0.00%
2024/09/11	0	2300.00	0	2300.00	2285.00	0	2,383	0.00%
2024/09/09	0	2359.71	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	0	2382.27	2430.00	0	2,474	0.00%
2024/09/05	0.2	2340.82	0.1	2359.69	2340.00	0	2,500	0.00%
2024/09/04	0.1	2389.73	2	2397.53	2395.00	-1.9	2,532	-0.07%
2024/09/03	0	2590.00	2	2566.14	2565.00	-2	2,511	-0.08%
2024/09/02	0	0.00	2	2657.50	2620.00	-2	2,521	-0.08%
2024/08/30	2	2709.93	0	0.00	2650.00	2	2,540	0.08%
2024/08/29	3.1	2675.11	3	2668.47	2710.00	0.1	2,560	0.00%
2024/08/28	0	2645.91	0	2658.00	2645.00	0	2,561	0.00%
2024/08/27	1.1	2631.08	4.1	2606.93	2670.00	-3	2,600	-0.11%
2024/08/26	5.1	2589.38	1	2530.00	2510.00	4.1	2,588	0.16%
2024/08/23	4	2605.00	4	2637.52	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	4.8	2567.83	2630.00	-4.8	2,565	-0.19%
2024/08/21	2	2457.52	1	2475.00	2475.00	1	2,563	0.04%
2024/08/20	3	2528.33	4	2542.50	2500.00	-1	2,586	-0.04%
2024/08/19	0	2488.75	0	2487.50	2475.00	0	2,583	0.00%
2024/08/16	0	2380.00	0	2449.09	2475.00	0	2,575	0.00%
2024/08/15	0	0.00	0.1	2381.25	2375.00	-0.1	2,545	0.00%
2024/08/14	1.1	2435.48	0	2460.00	2395.00	1	2,553	0.04%
2024/08/13	0	2361.67	1	2300.15	2385.00	-1	2,539	-0.04%
2024/08/12	1	2260.00	2	2292.50	2255.00	-1	2,553	-0.04%
2024/08/09	1.3	2256.82	0	0.00	2240.00	1.3	2,618	0.05%
2024/08/08	1.2	2160.12	0	2208.33	2190.00	1.2	2,625	0.04%
2024/08/07	1	2174.90	0	2116.67	2175.00	1	2,616	0.04%
2024/08/06	2.1	1901.89	2	1982.52	1980.00	0.1	2,624	0.01%
2024/08/05	1.3	2105.00	0.1	2105.00	2105.00	1.2	2,633	0.05%
2024/08/02	0.3	2402.01	0.1	2350.00	2335.00	0.2	2,644	0.01%
2024/08/01	1.2	2620.73	0.1	2615.00	2590.00	1.1	2,661	0.04%
2024/07/30	1.1	2503.64	0	2545.83	2600.00	1	2,736	0.04%
2024/07/29	1.4	2674.47	1.1	2538.81	2500.00	0.3	2,743	0.01%
2024/07/26	1.1	2722.05	3	2695.00	2690.00	-1.9	2,699	-0.07%
2024/07/23	6	2851.67	2.1	2875.60	2825.00	3.9	2,728	0.14%
2024/07/22	1	2700.00	1	2722.95	2765.00	0	2,724	0.00%
2024/07/19	1.1	2714.35	1	2715.07	2715.00	0.1	2,731	0.00%
2024/07/18	0.2	2808.25	1	2820.04	2820.00	-0.8	2,748	-0.03%
2024/07/17	1	2889.24	0.2	2866.63	2870.00	0.8	2,749	0.03%
2024/07/16	5	2947.00	5.1	2961.84	2920.00	-0.1	2,776	0.00%
2024/07/15	1	2876.78	1.2	2889.59	2940.00	-0.1	2,785	-0.01%
2024/07/12	0.5	2859.17	0.2	2883.21	2865.00	0.3	2,814	0.01%
2024/07/11	1.5	2857.15	1.1	2886.82	2890.00	0.4	2,815	0.01%
2024/07/10	0.1	2774.00	1.4	2748.02	2785.00	-1.3	2,832	-0.05%
2024/07/09	0	2674.00	4.3	2543.58	2695.00	-4.3	2,803	-0.15%
2024/07/08	1.3	2477.06	0	0.00	2490.00	1.3	2,812	0.05%
2024/07/05	2.4	2561.71	0	2535.00	2525.00	2.3	2,817	0.08%
2024/07/04	2.1	2550.59	4	2584.76	2615.00	-2	2,817	-0.07%
2024/07/03	0	2459.17	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0	2469.03	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	2495.00	1.1	2491.82	2495.00	-1.1	2,837	-0.04%
2024/06/28	1	2460.16	0	0.00	2455.00	1	2,846	0.04%
2024/06/27	2.2	2422.71	0	2430.00	2450.00	2.2	2,843	0.08%
2024/06/26	1.2	2585.66	3	2543.33	2525.00	-1.8	2,814	-0.06%
2024/06/25	2.3	2574.92	0	2570.00	2575.00	2.2	2,802	0.08%
2024/06/24	1.4	2674.08	2	2615.00	2600.00	-0.6	2,826	-0.02%
2024/06/21	1.3	2750.84	1.2	2677.90	2680.00	0.1	2,831	0.00%
2024/06/20	0.3	2801.61	0.1	2855.00	2775.00	0.2	2,813	0.01%
2024/06/19	0	2735.00	0.1	2786.67	2790.00	-0.1	2,808	0.00%
2024/06/18	1	2730.25	0	0.00	2735.00	1	2,820	0.04%
2024/06/17	0	2745.00	2.1	2737.56	2745.00	-2	2,835	-0.07%
2024/06/14	2.1	2668.22	0.1	2660.00	2660.00	2	2,878	0.07%
2024/06/13	1.2	2784.29	1	2665.00	2670.00	0.2	2,858	0.01%
2024/06/12	1	2710.00	4	2803.57	2740.00	-3	2,868	-0.10%
2024/06/11	1.1	2680.42	0	2731.00	2675.00	1.1	2,880	0.04%
2024/06/07	1	2914.78	1	2920.00	2920.00	0	2,869	0.00%
2024/06/06	1	2919.97	0	0.00	2895.00	1	2,904	0.04%
2024/06/05	2	2885.12	2	2912.50	2920.00	0	2,906	0.00%
2024/06/04	1	2870.00	1	2950.00	2880.00	0	2,905	0.00%
2024/06/03	1	2951.97	1	2895.00	2885.00	0	2,896	0.00%
2024/05/31	2.1	2932.55	3	2988.61	2870.00	-0.9	2,893	-0.03%
2024/05/30	0	2921.25	1	2930.00	2915.00	-1	2,831	-0.03%
2024/05/29	1.1	2958.07	0	0.00	2880.00	1.1	2,839	0.04%
2024/05/28	2.1	2973.89	2.1	2962.59	2935.00	-0.1	2,837	0.00%
2024/05/27	1	2940.00	2	2905.44	2905.00	-1	2,838	-0.04%
2024/05/24	0	0.00	0	2860.00	2820.00	0	2,822	0.00%
2024/05/23	1	2768.74	0	0.00	2720.00	1	2,800	0.04%
2024/05/22	1	2764.73	1	2750.05	2750.00	0	2,807	0.00%
2024/05/21	1	2789.64	1	2760.30	2750.00	0	2,823	0.00%
2024/05/20	1	2795.00	1	2840.30	2845.00	0	2,829	0.00%
2024/05/17	1.1	2788.70	1	2805.00	2800.00	0.1	2,816	0.00%
2024/05/16	0	2868.93	0	2835.00	2805.00	0	2,806	0.00%
2024/05/15	1.1	2865.93	2.1	2934.85	2855.00	-1	2,780	-0.04%
2024/05/14	1	2640.33	1.1	2668.53	2710.00	-0.1	2,723	0.00%
2024/05/13	0.2	2537.07	0	2525.00	2520.00	0.2	2,703	0.01%
2024/05/10	0.1	2590.47	0	0.00	2550.00	0.1	2,685	0.00%
2024/05/09	1.1	2745.35	0.1	2681.09	2625.00	1.1	2,666	0.04%
2024/05/08	0	2790.71	0	2785.00	2770.00	0	2,582	0.00%
2024/05/07	1.1	2765.27	0.1	2740.00	2760.00	1	2,588	0.04%
2024/05/06	3.2	2886.43	0	2845.00	2835.00	3.1	2,552	0.12%
2024/05/03	4	3236.25	3	3245.00	3145.00	1	2,506	0.04%
2024/05/02	3	3144.92	4	3137.51	3150.00	-1	2,478	-0.04%
2024/04/30	0.1	3120.00	0	0.00	3120.00	0.1	2,452	0.01%
2024/04/29	0.1	3143.99	1.1	3227.24	3125.00	-1	2,451	-0.04%
2024/04/26	0	0.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/25	0	2845.76	0.1	2845.00	2830.00	0	2,409	0.00%
2024/04/24	2.2	2966.64	0	0.00	2975.00	2.2	2,394	0.09%
2024/04/23	0	2845.00	0.1	2845.29	2860.00	-0.1	2,391	0.00%
2024/04/22	0.2	2820.37	0.1	2860.00	2765.00	0.1	2,381	0.00%
2024/04/19	0.1	2950.80	1.1	2855.40	2860.00	-1	2,356	-0.04%
2024/04/18	2	3027.41	1	3072.83	3035.00	1	2,318	0.04%
2024/04/17	0.1	2843.42	0	2868.09	2900.00	0.1	2,304	0.00%
2024/04/16	0.1	2775.28	0	2899.29	2830.00	0.1	2,283	0.01%
2024/04/15	0.1	2791.47	0	0.00	2755.00	0.1	2,233	0.01%
2024/04/12	0.1	2884.23	0	2935.00	2900.00	0.1	2,215	0.01%
2024/04/11	1	3014.78	0	0.00	3015.00	1	2,175	0.05%
2024/04/10	0	3051.79	0	3055.00	3020.00	0	2,163	0.00%
2024/04/09	0	3046.52	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3210.85	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0.1	3391.79	0	0.00	3385.00	0.1	2,125	0.00%
2024/04/02	0	3362.50	0	3350.00	3400.00	0	2,134	0.00%
2024/04/01	0	3345.00	0.1	3420.00	3420.00	0	2,132	0.00%
2024/03/29	0.1	3374.29	1	3320.03	3340.00	-0.9	2,121	-0.04%
2024/03/28	0	3195.78	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0	3190.56	0	3155.00	3150.00	0	2,073	0.00%
2024/03/26	0	3406.09	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	2	3512.73	0.1	3589.90	3460.00	2	2,019	0.10%
2024/03/22	2	3492.45	3	3526.43	3450.00	-1	2,007	-0.05%
2024/03/21	0.1	3415.54	0	3415.00	3395.00	0.1	1,988	0.00%
2024/03/20	0	3418.39	1.1	3353.41	3375.00	-1.1	1,967	-0.05%
2024/03/19	2.3	3435.70	0	3543.75	3305.00	2.3	1,940	0.12%
2024/03/18	0	3632.50	0	3655.00	3665.00	0	1,893	0.00%
2024/03/15	0	3736.53	0	3680.00	3605.00	0	1,900	0.00%
2024/03/14	2	3711.57	2	3720.09	3750.00	0	1,871	0.00%
2024/03/13	1	3403.25	0	3460.00	3410.00	1	1,850	0.06%
2024/03/12	0.3	3604.30	0	3640.00	3585.00	0.3	1,838	0.02%
2024/03/11	0	3780.00	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0.2	3830.27	0	3950.00	3825.00	0.2	1,844	0.01%
2024/03/07	4.7	4052.58	3	4091.67	3910.00	1.7	1,833	0.09%
2024/03/06	0.1	4163.85	0	0.00	4085.00	0.1	1,833	0.01%
2024/03/05	0.2	4212.81	0	4245.00	4200.00	0.2	1,955	0.01%
2024/03/04	1.1	4388.15	1	4504.37	4200.00	0.1	1,972	0.01%
2024/03/01	1	4330.00	2.1	4254.98	4340.00	-1.1	1,981	-0.05%
2024/02/29	3	4096.67	1.1	4121.03	4140.00	1.9	1,986	0.10%
2024/02/27	2	3956.98	2.1	3951.59	3960.00	0	1,975	0.00%
2024/02/26	1	3945.37	1	3979.85	3975.00	0	1,984	0.00%
2024/02/23	0.1	3971.54	0	4015.39	3900.00	0.1	1,989	0.01%
2024/02/22	0	4151.00	0.7	4178.66	4015.00	-0.7	1,985	-0.03%
2024/02/21	0.5	3989.59	0	4105.00	3990.00	0.5	1,969	0.03%
2024/02/20	0	4143.33	0	4162.50	4150.00	0	1,964	0.00%
2024/02/19	0.2	4094.62	0	4102.50	4080.00	0.2	1,973	0.01%
2024/02/16	0.1	4211.42	0.1	4290.63	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4387.26	4430.00	0	2,012	0.00%
2024/02/05	0	4070.00	0	4072.50	4105.00	0	2,019	0.00%
2024/02/02	0	3912.50	1	3985.00	3985.00	-1	2,048	-0.05%
2024/02/01	1	3959.12	0.1	3957.38	3960.00	0.9	2,080	0.04%
2024/01/31	0.1	3888.00	0.2	3875.00	3900.00	-0.2	2,090	-0.01%
2024/01/30	0	3808.33	0.1	3861.84	3835.00	-0.1	2,101	0.00%
2024/01/29	0.4	3828.68	0	3825.00	3800.00	0.4	2,113	0.02%
2024/01/26	0	3770.00	0.3	3839.48	3895.00	-0.3	2,155	-0.01%
2024/01/25	0.1	3710.00	1	3750.00	3720.00	-0.9	2,177	-0.04%
2024/01/24	1.2	3711.70	0	0.00	3680.00	1.2	2,195	0.06%
2024/01/23	0	3784.84	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	3775.00	0	0.00	3815.00	0	2,257	0.00%
2024/01/19	1	3780.00	1.2	3785.00	3735.00	-0.2	2,271	-0.01%
2024/01/18	0	0.00	0.1	3684.46	3690.00	-0.1	2,256	0.00%
2024/01/17	0.2	3596.89	0	3595.00	3565.00	0.2	2,269	0.01%
2024/01/16	0.1	3675.00	0	3700.00	3670.00	0.1	2,259	0.00%
2024/01/15	0	3745.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3751.29	0	3755.00	3735.00	0	2,266	0.00%
2024/01/11	0	3820.00	0	3795.00	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0	3655.00	3650.00	0	2,316	0.00%
2024/01/09	0	3570.77	0.1	3574.11	3590.00	-0.1	2,332	0.00%
2024/01/08	0	0.00	0.1	3400.98	3455.00	-0.1	2,320	0.00%
2024/01/05	0.1	3356.10	0	3365.39	3390.00	0.1	2,328	0.00%
2024/01/04	0	3380.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	0	3418.57	0	3415.73	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	1.2	3377.99	3445.00	-1.2	2,369	-0.05%
2023/12/29	2	3282.39	2	3287.51	3275.00	0	2,336	0.00%
2023/12/28	1.2	3319.42	1	3345.00	3260.00	0.2	2,330	0.01%
2023/12/27	2	3340.16	1	3315.00	3305.00	1	2,328	0.04%
2023/12/26	1	3425.03	1	3445.06	3420.00	0	2,326	0.00%
2023/12/25	1	3380.00	2.1	3412.86	3375.00	-1.1	2,342	-0.05%
2023/12/22	0	3335.00	0	3387.14	3370.00	0	2,370	0.00%
2023/12/21	0	3357.73	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	1	3335.00	1	3350.07	3365.00	0	2,400	0.00%
2023/12/19	0.1	3324.56	0	3325.00	3310.00	0.1	2,425	0.00%
2023/12/18	1.1	3387.87	0	0.00	3360.00	1.1	2,438	0.05%
2023/12/15	1	3525.00	1	3545.00	3440.00	0	2,448	0.00%
2023/12/14	1	3638.16	1	3672.46	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	0	3560.00	3650.00	0	2,416	0.00%
2023/12/11	1	3490.00	1	3475.00	3510.00	0	2,427	0.00%
2023/12/08	2	3410.00	2	3392.52	3335.00	0	2,445	0.00%
2023/12/07	1	3305.00	2	3332.53	3370.00	-1	2,434	-0.04%
2023/12/06	0	0.00	0.1	3296.04	3290.00	-0.1	2,420	0.00%
2023/12/05	1	3104.74	1	3115.52	3240.00	0	2,381	0.00%
2023/12/04	0	3075.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	1	3045.24	1	3114.99	3080.00	0	2,332	0.00%
2023/11/30	1	3110.20	2	3137.48	3110.00	-1	2,308	-0.04%
2023/11/29	2	3077.59	1	3074.93	3050.00	1	2,175	0.05%
2023/11/28	0	0.00	0	3109.00	3130.00	0	2,161	0.00%
2023/11/27	1.4	3040.65	1	3070.00	2950.00	0.4	2,148	0.02%
2023/11/24	1.3	3089.78	1	3119.78	3050.00	0.3	2,155	0.02%
2023/11/22	1	3175.00	1	3115.13	3170.00	0	2,163	0.00%
2023/11/21	0.4	3181.27	0	0.00	3135.00	0.4	2,165	0.02%
2023/11/20	0	3210.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0	3184.00	3230.00	0	2,231	0.00%
2023/11/16	0	0.00	0	3145.00	3090.00	0	2,262	0.00%
2023/11/15	0	3134.38	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	3306.67	0	3352.31	3285.00	0	2,245	0.00%
2023/11/13	3	3279.99	3.8	3259.25	3235.00	-0.8	2,266	-0.04%
2023/11/10	0	3187.27	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	1	3040.00	1	3060.56	3240.00	0	2,261	0.00%
2023/11/08	0	2980.00	0	3000.00	3045.00	0	2,233	0.00%
2023/11/07	0	2980.71	0	0.00	3000.00	0	2,271	0.00%
2023/11/06	1	2939.88	1.2	2920.00	2955.00	-0.2	2,288	-0.01%
2023/11/03	2	2755.03	2	2770.00	2855.00	0	2,290	0.00%
2023/11/02	1	2810.00	0	2790.00	2820.00	1	2,282	0.04%
2023/11/01	0	0.00	2	2697.50	2680.00	-2	2,266	-0.09%
2023/10/31	0	2660.00	0	2765.00	2625.00	0	2,275	0.00%
2023/10/30	3	2715.00	2	2729.98	2755.00	1	2,292	0.04%
2023/10/27	0	0.00	1	2520.06	2610.00	-1	2,297	-0.04%
2023/10/26	2	2492.58	3	2500.00	2465.00	-1	2,328	-0.04%
2023/10/25	1	2675.00	0	2650.00	2620.00	1	2,324	0.04%
2023/10/24	1	2550.00	0	2535.00	2570.00	1	2,313	0.04%
2023/10/23	1	2539.91	4.1	2510.18	2500.00	-3	2,324	-0.13%
2023/10/20	1	2604.89	0.2	2527.86	2575.00	0.8	2,352	0.03%
2023/10/19	2	2490.24	1.1	2448.90	2600.00	0.9	2,365	0.04%
2023/10/18	1.2	2528.46	1	2410.00	2440.00	0.2	2,368	0.01%
2023/10/17	0.2	2681.04	0	0.00	2630.00	0.2	2,343	0.01%
2023/10/16	0	2700.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	3	2771.65	3	2788.33	2770.00	0	2,416	0.00%
2023/10/12	1.1	2837.21	1	2810.60	2800.00	0.1	2,416	0.00%
2023/10/11	3	2841.60	2	2860.03	2770.00	1	2,412	0.04%
2023/10/06	1	2680.03	1	2695.14	2775.00	0	2,444	0.00%
2023/10/05	0	2715.00	0	2730.00	2710.00	0	2,445	0.00%
2023/10/04	0	2675.00	0	2665.00	2690.00	0	2,475	0.00%
2023/10/02	1	2765.12	2	2822.16	2730.00	-1	2,525	-0.04%
2023/09/28	1	2700.00	2	2719.89	2690.00	-1	2,544	-0.04%
2023/09/27	4	2648.70	3	2635.00	2635.00	1	2,613	0.04%
2023/09/26	1	2645.00	2	2612.50	2600.00	-1	2,618	-0.04%
2023/09/25	1	2590.00	0	2595.00	2625.00	1	2,633	0.04%
2023/09/22	1	2344.91	1	2370.20	2500.00	0	2,628	0.00%
2023/09/21	2.4	2363.95	1	2335.00	2360.00	1.4	2,625	0.05%
2023/09/20	0	2530.00	1.1	2463.18	2450.00	-1.1	2,629	-0.04%
2023/09/19	0	0.00	1	2695.00	2605.00	-1	2,646	-0.04%
2023/09/15	2	2629.99	0	0.00	2645.00	2	2,696	0.07%
2023/09/14	0	2685.00	0	2645.00	2655.00	0	2,707	0.00%
2023/09/13	2	2644.90	3	2582.24	2620.00	-1	2,709	-0.04%
2023/09/12	1.1	2504.55	0	0.00	2530.00	1.1	2,703	0.04%
2023/09/11	0	0.00	3	2390.00	2400.00	-3	2,764	-0.11%
2023/09/08	0	2405.00	2	2435.00	2410.00	-2	2,784	-0.07%
2023/09/07	1	2475.00	0	2470.00	2450.00	1	2,856	0.03%
2023/09/06	0	2515.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/05	2	2515.00	1	2490.00	2475.00	1	2,976	0.03%
2023/08/31	0	2505.00	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	3	2580.00	4	2567.50	2555.00	-1	3,172	-0.03%
2023/08/29	2	2480.00	1	2490.00	2490.00	1	3,198	0.03%
2023/08/28	2	2435.00	2	2407.54	2410.00	0	3,216	0.00%
2023/08/25	1	2425.00	1	2455.00	2430.00	0	3,232	0.00%
2023/08/24	4	2511.41	3	2546.03	2495.00	1	3,285	0.03%
2023/08/23	0	0.00	0	2425.00	2390.00	0	3,351	0.00%
2023/08/22	1	2350.15	4	2380.00	2380.00	-3	3,396	-0.09%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	0.00	0	2000.00	1970.00	0	3,537	0.00%
2023/08/17	1	1980.10	1	2000.00	1970.00	0	3,575	0.00%
2023/08/16	2	1897.50	0	1904.06	1905.00	2	3,578	0.06%
2023/08/15	1	1934.90	1	1904.98	1890.00	0	3,662	0.00%
2023/08/14	0	0.00	0	1825.00	1815.00	0	3,667	0.00%
2023/08/11	0	1810.14	0	1825.00	1820.00	0	3,707	0.00%
2023/08/10	1	1866.45	1	1865.03	1865.00	0	3,748	0.00%
2023/08/09	0	2070.00	0	2105.00	2070.00	0	3,748	0.00%
2023/08/08	0	2147.00	0.6	2149.96	2145.00	-0.5	3,774	-0.01%
2023/08/07	2	1945.32	5	1931.17	2040.00	-3	3,773	-0.08%
2023/08/04	3	1890.00	3	1905.00	1855.00	0	3,877	0.00%
2023/08/02	2.1	1947.65	2	1982.50	1895.00	0.1	3,883	0.00%
2023/08/01	2.2	1960.99	2	2010.00	1960.00	0.2	3,897	0.01%
2023/07/31	1.7	2010.92	1	2010.07	1990.00	0.7	3,887	0.02%
2023/07/28	0	2150.00	0	2170.00	2170.00	0	3,861	0.00%
2023/07/27	1.1	2161.98	1	2209.97	2140.00	0.1	3,880	0.00%
2023/07/26	0.1	2187.73	2	2210.00	2155.00	-2	3,932	-0.05%
2023/07/25	5	2272.00	4	2268.75	2210.00	1	3,966	0.03%
2023/07/24	0	2195.00	1	2215.00	2210.00	-1	4,015	-0.02%
2023/07/21	3	2186.64	2.2	2217.59	2230.00	0.8	4,046	0.02%
2023/07/20	3.2	2126.88	2	2117.52	2150.00	1.2	4,086	0.03%
2023/07/19	3	2070.89	3	2079.67	2130.00	0	4,098	0.00%
2023/07/18	4	1973.75	3.6	1996.63	1975.00	0.4	4,130	0.01%
2023/07/17	0.6	1935.33	0	0.00	1925.00	0.6	4,132	0.01%
2023/07/14	2	1965.00	2	2005.00	1980.00	0	4,158	0.00%
2023/07/13	2	2009.79	2	2000.00	1950.00	0	4,183	0.00%
2023/07/12	1	1885.02	1	1885.03	1880.00	0	4,143	0.00%
2023/07/11	3	1871.58	2	1915.00	1840.00	1	4,175	0.02%
2023/07/10	0	0.00	0	1899.17	1895.00	0	4,176	0.00%
2023/07/07	3	1869.93	3	1889.79	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	0	1842.86	1880.00	0	4,261	0.00%
2023/07/05	1	1751.41	1	1820.14	1810.00	0	4,279	0.00%
2023/07/04	0	1910.00	1.1	1889.09	1895.00	-1.1	4,223	-0.03%
2023/07/03	3.1	1888.55	3	1846.67	1890.00	0.1	4,217	0.00%
2023/06/30	1	1775.00	2	1792.50	1795.00	-1	4,216	-0.02%
2023/06/29	4	1805.00	3	1775.00	1805.00	1	4,226	0.02%
2023/06/28	1	1795.00	1	1750.01	1730.00	0	4,277	0.00%
2023/06/27	4	1813.63	2	1835.00	1750.00	2	4,293	0.05%
2023/06/26	1	1775.01	1	1810.00	1835.00	0	4,299	0.00%
2023/06/21	2	1792.49	2	1830.00	1810.00	0	4,342	0.00%
2023/06/20	1	1864.83	2	1860.00	1845.00	-1	4,367	-0.02%
2023/06/19	4	1832.50	4	1835.00	1835.00	0	4,403	0.00%
2023/06/16	1	1839.98	0	1815.00	1840.00	1	4,484	0.02%
2023/06/15	11	1829.09	11.5	1809.78	1800.00	-0.5	4,515	-0.01%
2023/06/14	3	1765.00	2	1755.00	1760.00	1	4,627	0.02%
2023/06/13	2	1732.71	4	1750.02	1775.00	-2	4,776	-0.04%
2023/06/12	6	1637.50	6	1631.70	1650.00	0	4,817	0.00%
2023/06/09	6	1629.13	6	1621.67	1585.00	0	4,856	0.00%
2023/06/08	5	1605.91	4	1560.00	1560.00	1	4,887	0.02%
2023/06/07	3	1610.00	3.5	1635.77	1670.00	-0.5	4,866	-0.01%
2023/06/06	4.5	1616.56	5	1584.08	1620.00	-0.5	4,900	-0.01%
2023/06/05	2	1655.01	2	1670.00	1645.00	0	4,953	0.00%
2023/06/02	7.5	1709.84	5	1697.08	1655.00	2.5	4,948	0.05%
2023/06/01	2	1645.00	3	1670.00	1700.00	-1	4,959	-0.02%
2023/05/31	5	1674.00	4	1650.00	1655.00	1	5,027	0.02%
2023/05/30	5	1672.99	5.5	1666.36	1685.00	-0.5	5,072	-0.01%
2023/05/29	6	1629.17	7	1594.33	1660.00	-1	5,140	-0.02%
2023/05/26	9.5	1544.73	12	1574.56	1510.00	-2.5	5,143	-0.05%
2023/05/25	5	1600.95	5	1600.00	1560.00	0	5,181	0.00%
2023/05/24	2	1559.95	2	1535.20	1540.00	0	5,127	0.00%
2023/05/23	11.1	1587.32	11	1595.45	1580.00	0.1	5,123	0.00%
2023/05/22	3	1558.18	2	1557.06	1525.00	1	5,086	0.02%
2023/05/19	9	1519.46	11	1502.32	1565.00	-2	5,110	-0.04%
2023/05/18	4	1461.24	4	1461.23	1440.00	0	5,090	0.00%
2023/05/17	3	1421.67	3	1420.00	1445.00	0	5,102	0.00%
2023/05/16	5	1389.01	4.5	1393.34	1410.00	0.5	5,157	0.01%
2023/05/15	3	1343.33	3	1350.00	1350.00	0	5,138	0.00%
2023/05/12	2.5	1306.00	2	1315.00	1355.00	0.5	5,177	0.01%
2023/05/11	2	1315.00	2	1332.50	1305.00	0	5,183	0.00%
2023/05/10	6	1307.54	6	1302.50	1345.00	0	5,249	0.00%
2023/05/08	1	1275.00	1	1260.00	1260.00	0	5,186	0.00%
2023/05/05	4	1226.25	4	1233.75	1260.00	0	5,200	0.00%
2023/05/03	0	0.00	1	1245.00	1230.00	-1	5,280	-0.02%
2023/05/02	4	1237.50	3	1243.33	1260.00	1	5,289	0.02%
2023/04/28	6	1211.67	7	1194.29	1185.00	-1	5,288	-0.02%
2023/04/27	8	1179.27	7	1165.00	1215.00	1	5,255	0.02%
2023/04/26	5	1168.00	5	1149.05	1170.00	0	5,203	0.00%
2023/04/25	7	1154.29	7	1137.14	1135.00	0	5,175	0.00%
2023/04/24	3	1185.00	3	1191.67	1210.00	0	5,117	0.00%
2023/04/21	2	1209.98	0	0.00	1195.00	2	5,136	0.04%
2023/04/20	3	1314.87	4	1312.50	1315.00	-1	5,067	-0.02%
2023/04/19	4	1283.75	4	1310.00	1295.00	0	5,100	0.00%
2023/04/18	1	1299.93	0	0.00	1280.00	1	5,111	0.02%
2023/04/17	2	1340.00	2	1342.53	1340.00	0	5,140	0.00%
2023/04/14	0	0.00	1	1350.00	1360.00	-1	5,198	-0.02%
2023/04/12	2	1337.50	2	1340.00	1340.00	0	5,269	0.00%
2023/04/11	9	1339.44	7	1337.86	1345.00	2	5,263	0.04%
2023/04/10	3	1281.67	3	1295.00	1315.00	0	5,250	0.00%
2023/04/07	1	1255.00	1.2	1245.69	1250.00	-0.2	5,237	0.00%
2023/04/06	3	1214.95	4	1213.75	1210.00	-1	5,250	-0.02%
2023/03/31	0	0.00	1.1	1197.38	1240.00	-1.1	5,259	-0.02%
2023/03/30	1.1	1223.27	1	1190.00	1180.00	0.1	5,275	0.00%
2023/03/29	5	1197.00	3	1194.85	1210.00	2	5,295	0.04%
2023/03/28	0	0.00	1	1220.00	1215.00	-1	5,317	-0.02%
2023/03/27	7	1255.71	8	1256.25	1260.00	-1	5,307	-0.02%
2023/03/24	8.1	1289.76	7	1280.00	1255.00	1.1	5,311	0.02%
2023/03/23	7	1299.28	9	1306.11	1305.00	-2	5,301	-0.04%
2023/03/22	5	1296.00	7	1301.41	1305.00	-2	5,301	-0.04%
2023/03/21	4	1272.50	5	1270.00	1290.00	-1	5,287	-0.02%
2023/03/20	5	1218.99	2	1202.50	1245.00	3	5,243	0.06%
2023/03/17	9.1	1183.34	9	1198.85	1205.00	0	5,268	0.00%
2023/03/16	5	1091.00	9	1082.78	1125.00	-4	5,121	-0.08%
2023/03/15	5	1043.00	3	1046.78	1025.00	2	5,011	0.04%
2023/03/14	8	1018.13	12	1007.75	989.00	-4	4,940	-0.08%
2023/03/13	2	997.50	2	995.10	998.00	0	4,894	0.00%
2023/03/10	7	1001.86	5.1	1002.79	998.00	1.9	4,852	0.04%
2023/03/09	3	1031.67	5	1029.01	1030.00	-2	4,901	-0.04%
2023/03/08	2	955.00	3	972.99	1000.00	-1	4,905	-0.02%
2023/03/07	2.1	956.00	3	961.33	957.00	-0.9	4,835	-0.02%
2023/03/06	6	964.99	2	969.00	957.00	4	4,850	0.08%
2023/03/03	3	954.41	2	1004.00	968.00	1	4,851	0.02%
2023/03/02	3	1016.65	1	1015.01	1005.00	2	4,837	0.04%
2023/03/01	4	1007.50	11.3	997.40	1035.00	-7.3	4,831	-0.15%
2023/02/24	9	961.00	7	959.57	944.00	2	4,792	0.04%
2023/02/23	5	954.80	5	956.60	958.00	0	4,752	0.00%
2023/02/22	1	902.03	0	0.00	900.00	1	4,708	0.02%
2023/02/20	3	939.67	3	938.00	927.00	0	4,755	0.00%
2023/02/17	3	943.67	4	927.50	929.00	-1	4,821	-0.02%
2023/02/16	5	952.60	5	951.00	961.00	0	4,823	0.00%
2023/02/15	3	918.00	2	921.50	920.00	1	4,888	0.02%
2023/02/14	6.1	952.91	2	925.00	912.00	4.1	4,929	0.08%
2023/02/13	4	988.00	3	986.67	959.00	1	4,931	0.02%
2023/02/10	4	965.72	3	970.67	978.00	1	5,033	0.02%
2023/02/09	3	992.67	5	1003.97	1005.00	-2	5,114	-0.04%
2023/02/08	3.1	993.14	4	985.75	998.00	-0.9	5,177	-0.02%
2023/02/07	4	937.75	1	950.00	949.00	3	5,202	0.06%
2023/02/06	3	913.67	3	918.06	933.00	0	5,249	0.00%
2023/02/03	4	932.50	5	932.60	943.00	-1	5,340	-0.02%
2023/02/02	2	907.00	5	915.97	926.00	-3	5,386	-0.06%
2023/02/01	2	885.00	0	0.00	888.00	2	5,530	0.04%
2023/01/31	4	848.75	4	841.00	843.00	0	5,669	0.00%
2023/01/30	4	876.25	4	865.50	864.00	0	5,770	0.00%
2023/01/17	2	853.00	2	857.00	846.00	0	5,859	0.00%
2023/01/16	1	843.00	1	852.00	862.00	0	5,979	0.00%
2023/01/13	3	846.67	3	847.33	837.00	0	6,083	0.00%
2023/01/12	1	839.00	1	835.00	839.00	0	6,223	0.00%
2023/01/11	3	833.33	3	828.00	833.00	0	6,322	0.00%
2023/01/10	3	855.67	3	840.33	851.00	0	6,424	0.00%
2023/01/09	4	858.25	4	860.75	854.00	0	6,533	0.00%
2023/01/06	4	857.25	4	849.00	837.00	0	6,606	0.00%
2023/01/05	4	888.25	4	860.80	857.00	0	6,725	0.00%
2023/01/04	1	845.00	2	863.50	879.00	-1	6,683	-0.01%
2023/01/03	5	834.20	5	844.00	855.00	0	6,597	0.00%
2022/12/30	6	783.17	5	787.80	788.00	1	6,665	0.02%
2022/12/29	4	751.75	3	744.33	769.00	1	6,707	0.01%
2022/12/28	5	754.35	7	748.00	750.00	-2	6,816	-0.03%
2022/12/27	1	778.00	1	781.00	780.00	0	6,789	0.00%
2022/12/26	5	788.40	26	781.12	781.00	-21	6,824	-0.31%
2022/12/23	3	799.02	3	804.33	803.00	0	6,882	0.00%
2022/12/22	7	820.14	7	810.00	814.00	0	6,943	0.00%
2022/12/21	3	821.00	3	826.67	809.00	0	6,998	0.00%
2022/12/20	6	868.46	6	853.83	823.00	0	7,025	0.00%
2022/12/19	1	883.00	1	860.00	885.00	0	7,004	0.00%
2022/12/16	0	870.67	0	0.00	876.00	0	7,108	0.00%
2022/12/15	5	900.00	7	879.00	885.00	-2	7,139	-0.03%
2022/12/14	1	910.00	1	909.93	911.00	0	7,108	0.00%
2022/12/13	11	886.93	10	875.20	865.00	1	7,085	0.01%
2022/12/12	5	899.37	5	891.80	879.00	0	7,073	0.00%
2022/12/09	8	918.38	7	909.43	915.00	1	7,090	0.01%
2022/12/08	8	866.88	10	869.40	878.00	-2	7,048	-0.03%
2022/12/07	12	878.75	14	868.66	858.00	-2	7,064	-0.03%
2022/12/06	5	903.60	5	907.80	894.00	0	7,035	0.00%
2022/12/05	4	913.73	4	909.50	909.00	0	7,096	0.00%
2022/12/02	4	905.75	4	908.75	913.00	0	7,137	0.00%
2022/12/01	10	938.60	6	904.17	895.00	4	7,173	0.06%
2022/11/30	26	915.54	5	930.00	927.00	21	7,136	0.29%
2022/11/29	4	892.50	3	896.67	902.00	1	7,167	0.01%
2022/11/28	5	889.20	5	890.00	890.00	0	7,272	0.00%
2022/11/25	7	900.28	4	884.75	883.00	3	7,324	0.04%
2022/11/24	5	903.20	5	908.05	916.00	0	7,308	0.00%
2022/11/23	8	883.13	10	882.80	879.00	-2	7,304	-0.03%
2022/11/22	6	885.83	5	866.60	862.00	1	7,350	0.01%
2022/11/21	3	893.33	3	896.33	890.00	0	7,340	0.00%
2022/11/18	15	886.13	15	880.27	875.00	0	7,386	0.00%
2022/11/17	4	872.00	4	875.75	882.00	0	7,354	0.00%
2022/11/16	5	850.20	5	859.60	860.00	0	7,333	0.00%
2022/11/15	3	837.67	4	834.00	843.00	-1	7,287	-0.01%
2022/11/14	5	835.00	5	833.80	830.00	0	7,262	0.00%
2022/11/11	6	853.17	6.1	833.57	823.00	-0.1	7,296	0.00%
2022/11/10	16	793.02	16	800.63	800.00	0	7,250	0.00%
2022/11/09	11	786.18	12	788.75	790.00	-1	7,288	-0.01%
2022/11/08	12	805.99	10	788.20	778.00	2	7,308	0.03%
2022/11/07	7	745.57	7.2	770.40	797.00	-0.2	7,285	0.00%
2022/11/04	7	714.43	7	717.86	725.00	0	7,232	0.00%
2022/11/03	2	681.00	2.1	690.17	701.00	-0.1	7,157	0.00%
2022/11/02	4	672.75	5	674.00	678.00	-1	7,111	-0.01%
2022/11/01	6	654.67	6	665.53	676.00	0	7,082	0.00%
2022/10/31	6.1	637.22	6	646.83	649.00	0.1	7,045	0.00%
2022/10/28	11	625.09	11	626.36	626.00	0	7,066	0.00%
2022/10/27	11	596.00	10	604.90	619.00	1	6,921	0.01%
2022/10/26	6	576.16	6	575.00	583.00	0	6,816	0.00%
2022/10/25	5.1	593.65	5	601.40	580.00	0.1	6,773	0.00%
2022/10/24	2	636.20	2	621.00	597.00	0	6,734	0.00%
2022/10/21	9	657.05	8	630.13	620.00	1	6,695	0.02%
2022/10/20	5	656.79	5	664.60	673.00	0	6,644	0.00%
2022/10/19	3	686.33	5	690.00	692.00	-2	6,524	-0.03%
2022/10/18	3	659.46	3	666.33	671.00	0	6,474	0.00%
2022/10/17	10	668.00	10	672.50	691.00	0	6,434	0.00%
2022/10/14	6	711.67	4	682.00	670.00	2	6,389	0.03%
2022/10/13	11.1	730.66	11	709.91	681.00	0.1	6,374	0.00%
2022/10/12	0.1	746.00	2	748.00	746.00	-1.9	6,282	-0.03%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	8	893.50	6	899.83	919.00	2	6,508	0.03%
2022/10/06	2	873.50	2	890.00	908.00	0	6,492	0.00%
2022/10/05	3	915.00	7	885.71	838.00	-4	6,489	-0.06%
2022/10/04	5	885.00	1	886.00	901.00	4	6,459	0.06%
2022/10/03	4	853.75	4	849.04	857.00	0	6,468	0.00%
2022/09/30	4	826.50	4	832.25	867.00	0	6,491	0.00%
2022/09/29	2	841.50	2	834.09	823.00	0	6,492	0.00%
2022/09/28	2	862.50	2	819.00	810.00	0	6,484	0.00%
2022/09/27	3	867.33	3	869.00	865.00	0	6,510	0.00%
2022/09/26	5	896.80	5	889.20	866.00	0	6,498	0.00%
2022/09/23	9	931.11	9.5	911.00	914.00	-0.5	6,519	-0.01%
2022/09/22	4.5	923.56	3	930.00	950.00	1.5	6,435	0.02%
2022/09/21	1	903.00	1	911.00	900.00	0	6,399	0.00%
2022/09/20	4	909.50	4	910.00	909.00	0	6,415	0.00%
2022/09/19	3	918.67	4	903.00	900.00	-1	6,440	-0.02%
2022/09/16	6	952.33	5	920.40	908.00	1	6,506	0.02%
2022/09/15	5	978.40	6.1	970.78	944.00	-1.1	6,519	-0.02%
2022/09/14	3	959.67	3	959.00	953.00	0	6,562	0.00%
2022/09/13	0	0.00	1	966.00	939.00	-1	6,594	-0.02%
2022/09/12	2	949.00	2	942.89	959.00	0	6,609	0.00%
2022/09/08	2	856.50	3.2	880.00	896.00	-1.2	6,588	-0.02%
2022/09/07	3	845.00	2	847.00	846.00	1	6,569	0.02%
2022/09/06	2.2	865.00	3	852.67	846.00	-0.8	6,531	-0.01%
2022/09/05	4	903.50	3	897.67	870.00	1	6,550	0.02%
2022/09/02	3	905.00	4.3	919.53	925.00	-1.3	6,473	-0.02%
2022/09/01	3.3	857.38	5.2	864.01	855.00	-1.9	6,366	-0.03%
2022/08/31	3	864.33	3	864.67	857.00	0	6,313	0.00%
2022/08/30	9	870.67	7	871.86	866.00	2	6,301	0.03%
2022/08/29	5	816.20	5	824.85	873.00	0	6,231	0.00%
2022/08/26	4	849.25	7	840.57	828.00	-3	6,148	-0.05%
2022/08/25	3	833.00	4.2	833.76	841.00	-1.2	6,117	-0.02%
2022/08/24	3	789.00	2	793.00	793.00	1	6,052	0.02%
2022/08/23	2	769.50	1	767.96	780.00	1	6,024	0.02%
2022/08/22	2	787.87	2	764.00	765.00	0	6,041	0.00%
2022/08/19	6	811.81	5	799.23	795.00	1	6,031	0.02%
2022/08/18	6	780.50	7.1	781.76	804.00	-1.1	6,027	-0.02%
2022/08/17	3	776.67	2	784.00	770.00	1	5,983	0.02%
2022/08/16	6	773.00	6	786.62	786.00	0	5,928	0.00%
2022/08/15	2	735.03	5	745.99	770.00	-3	5,844	-0.05%
2022/08/12	8	682.00	9.1	701.24	721.00	-1.1	5,748	-0.02%
2022/08/11	1	662.00	1	665.83	667.00	0	5,632	0.00%
2022/08/10	1	616.00	1.1	622.73	618.00	-0.1	5,578	0.00%
2022/08/09	2.1	621.10	2	629.00	636.00	0.1	5,605	0.00%
2022/08/08	2.1	630.50	2	639.00	628.00	0.1	5,557	0.00%
2022/08/05	5	649.80	6	646.00	641.00	-1	5,553	-0.02%
2022/08/04	5	653.60	4	660.75	638.00	1	5,548	0.02%
2022/08/03	2	671.00	1	672.00	678.00	1	5,441	0.02%
2022/08/02	1	645.00	2	661.50	669.00	-1	5,410	-0.02%
2022/08/01	6.1	671.85	2	662.00	658.00	4.1	5,356	0.08%
2022/07/29	4	705.00	7	707.86	706.00	-3	5,317	-0.06%
2022/07/28	3	692.88	2	684.00	676.00	1	5,253	0.02%
2022/07/27	2	660.50	2	666.00	681.00	0	5,192	0.00%
2022/07/26	2	666.00	2	666.00	665.00	0	5,183	0.00%
2022/07/25	3	663.33	3.1	671.65	677.00	-0.1	5,188	0.00%
2022/07/22	7	688.44	6	688.83	678.00	1	5,177	0.02%
2022/07/21	4.1	674.23	4	675.00	691.00	0.1	5,119	0.00%
2022/07/20	4	669.25	6	669.50	661.00	-2	5,057	-0.04%
2022/07/19	7	649.57	7	645.00	636.00	0	4,978	0.00%
2022/07/18	3	631.35	5	650.19	655.00	-2	4,954	-0.04%
2022/07/15	11	582.27	8	577.49	600.00	3	4,841	0.06%
2022/07/14	6	566.30	8	568.88	585.00	-2	4,718	-0.04%
2022/07/13	8.1	587.92	7	571.57	562.00	1.1	4,602	0.02%
2022/07/12	6	578.50	5	584.80	568.00	1	4,518	0.02%
2022/07/11	3	635.33	4	616.75	609.00	-1	4,440	-0.02%
2022/07/08	3	650.00	3	658.67	637.00	0	4,397	0.00%
2022/07/07	3	612.00	4	624.00	654.00	-1	4,346	-0.02%
2022/07/06	5	627.00	5	626.60	608.00	0	4,288	0.00%
2022/07/05	6	662.33	6	658.33	633.00	0	4,218	0.00%
2022/07/04	5	644.00	5	650.00	663.00	0	4,105	0.00%
2022/07/01	8	683.63	6	671.00	639.00	2	4,057	0.05%
2022/06/30	4	708.00	3	701.33	694.00	1	3,952	0.03%
2022/06/29	3	718.33	3	725.33	731.00	0	3,905	0.00%
2022/06/28	3	738.67	2	722.00	721.00	1	3,877	0.03%
2022/06/27	1	733.00	1	737.00	754.00	0	3,852	0.00%
2022/06/24	4	693.00	3	698.33	713.00	1	3,822	0.03%
2022/06/23	3	679.00	4	688.00	691.00	-1	3,741	-0.03%
2022/06/22	6	681.33	6	688.68	667.00	0	3,694	0.00%
2022/06/21	5	711.80	6	708.67	709.00	-1	3,611	-0.03%
2022/06/20	3	726.00	3	728.03	708.00	0	3,558	0.00%
2022/06/17	3	756.00	2	767.00	736.00	1	3,558	0.03%
2022/06/16	2.2	808.41	2	776.50	764.00	0.2	3,514	0.01%
2022/06/15	4	816.00	5	806.80	789.00	-1	3,508	-0.03%
2022/06/14	5.1	795.04	3	798.33	803.00	2.1	3,529	0.06%
2022/06/13	3.1	815.45	2	824.50	819.00	1.1	3,571	0.03%
2022/06/10	2	817.50	2	821.00	847.00	0	3,561	0.00%
2022/06/09	2	834.50	1	839.00	835.00	1	3,533	0.03%
2022/06/08	3.1	880.23	4	862.75	864.00	-0.9	3,515	-0.03%
2022/06/07	3	874.33	3	874.00	878.00	0	3,508	0.00%
2022/06/06	5	874.61	6	875.33	868.00	-1	3,535	-0.03%
2022/06/02	5.1	911.15	3	908.67	878.00	2.1	3,536	0.06%
2022/06/01	2	955.00	1	924.15	924.00	1	3,503	0.03%
2022/05/31	1	929.00	1	935.00	935.00	0	3,482	0.00%
2022/05/30	2	923.00	3	917.33	927.00	-1	3,485	-0.03%
2022/05/26	3	888.67	2	828.00	828.00	1	3,413	0.03%
2022/05/25	2	903.64	2	922.00	893.00	0	3,349	0.00%
2022/05/24	2	909.50	1	928.00	902.00	1	3,300	0.03%
2022/05/23	3	965.67	3	948.36	943.00	0	3,259	0.00%
2022/05/20	1	957.00	2	954.00	950.00	-1	3,224	-0.03%
2022/05/19	2	952.50	4.1	950.12	962.00	-2.1	3,196	-0.07%
2022/05/18	4	943.00	3	937.33	949.00	1	3,164	0.03%
2022/05/17	3	921.67	5	943.80	949.00	-2	3,136	-0.06%
2022/05/16	4	937.00	3	901.67	898.00	1	3,106	0.03%
2022/05/13	4.1	941.59	3	931.67	911.00	1.1	3,084	0.04%
2022/05/12	3	939.33	3	953.33	938.00	0	3,035	0.00%
2022/05/11	3	909.00	3.2	924.94	922.00	-0.2	2,968	-0.01%
2022/05/10	5	864.60	5	887.00	906.00	0	2,999	0.00%
2022/05/09	4.1	871.41	5	861.20	866.00	-0.9	2,981	-0.03%
2022/05/06	4.1	884.51	4	877.00	870.00	0.1	2,966	0.00%
2022/05/05	3	952.00	4	953.25	945.00	-1	2,930	-0.03%
2022/05/04	4	937.75	4	935.25	922.00	0	2,892	0.00%
2022/05/03	4	921.00	3	925.33	948.00	1	2,851	0.04%
2022/04/29	2	887.50	2	881.00	886.00	0	2,788	0.00%
2022/04/28	2	833.50	2	849.50	862.00	0	2,746	0.00%
2022/04/26	2	826.00	2	804.00	801.00	0	2,658	0.00%
2022/04/25	2	806.00	2	819.00	821.00	0	2,645	0.00%
2022/04/22	2	875.50	1	897.00	859.00	1	2,602	0.04%
2022/04/21	2	963.00	2	941.00	939.00	0	2,549	0.00%
2022/04/20	2	966.00	2	969.50	960.00	0	2,535	0.00%
2022/04/15	3	943.67	3	929.00	925.00	0	2,511	0.00%
2022/04/14	2	994.00	2	986.00	981.00	0	2,482	0.00%
2022/04/13	0	0.00	1	946.00	984.00	-1	2,466	-0.04%
2022/04/12	3	937.00	1	926.05	920.00	2	2,438	0.08%
2022/04/11	1	995.00	1	958.11	954.00	0	2,399	0.00%
2022/04/08	1	1069.72	1	1010.00	1000.00	0	2,378	0.00%
2022/04/07	1	1115.00	1	1070.97	1060.00	0	2,361	0.00%
2022/04/06	1	1135.00	1	1105.00	1100.00	0	2,343	0.00%
2022/04/01	1	1065.00	1	1085.00	1110.00	0	2,342	0.00%
2022/03/31	2	1092.50	2	1097.50	1100.00	0	2,338	0.00%
2022/03/30	1	1130.00	1	1095.00	1090.00	0	2,336	0.00%
2022/03/29	2	1102.50	2	1077.51	1095.00	0	2,321	0.00%
2022/03/28	1	1030.00	1	1065.00	1085.00	0	2,294	0.00%
2022/03/25	1	1075.17	1	1090.00	1065.00	0	2,275	0.00%
2022/03/24	1	996.00	1	1035.00	1035.00	0	2,237	0.00%
2022/03/22	1	931.00	2	960.00	970.00	-1	2,230	-0.04%
2022/03/21	2	930.50	3	938.00	948.00	-1	2,200	-0.05%
2022/03/18	4	932.00	2	948.00	920.00	2	2,195	0.09%
2022/03/17	0	0.00	2	986.50	986.00	-2	2,142	-0.09%
2022/03/16	3	912.33	1	882.00	908.00	2	2,064	0.10%
2022/03/08	2	1047.50	2	1055.00	1030.00	0	1,839	0.00%
2022/03/04	1	1215.00	1	1210.00	1220.00	0	1,837	0.00%
2022/03/03	1	1220.00	2	1195.00	1190.00	-1	1,852	-0.05%
2022/02/25	0	0.00	1	1065.00	1075.00	-1	1,864	-0.05%
2022/02/23	1	1070.00	1	1090.00	1070.00	0	1,865	0.00%
2022/02/22	1	1070.00	0	0.00	1070.00	1	1,864	0.05%
2022/02/18	1	1170.00	1	1155.00	1150.00	0	1,863	0.00%
2022/02/16	1	1155.00	1	1165.00	1165.00	0	1,847	0.00%
2022/02/15	1	1120.00	1	1095.00	1060.00	0	1,830	0.00%
2022/02/09	2	1007.50	2	1037.50	1075.00	0	1,728	0.00%
2022/02/08	1	963.00	1	985.00	980.00	0	1,711	0.00%
2022/01/21	0	0.00	0	928.00	921.00	0	1,751	0.00%
2022/01/18	0	0.00	1	965.00	968.00	-1	1,772	-0.06%
2022/01/17	0	0.00	0	937.58	943.00	0	1,784	0.00%
2022/01/13	1	928.00	1	924.00	930.00	0	1,922	0.00%
2022/01/12	3	938.67	5	932.20	925.00	-2	1,948	-0.10%
2022/01/11	3	914.67	1	908.00	898.00	2	1,992	0.10%
2022/01/07	1	955.00	1	931.00	931.00	0	2,080	0.00%
2022/01/03	2	995.00	2	1005.00	999.00	0	2,268	0.00%
2021/12/30	2	997.00	2	1017.50	1020.00	0	2,371	0.00%
2021/12/22	0	0.00	1	1010.00	1010.00	-1	2,801	-0.04%
2021/12/17	1	962.00	1	974.00	961.00	0	2,854	0.00%
2021/12/16	2	976.98	2	963.00	955.00	0	2,901	0.00%
2021/12/15	0	0.00	2	963.00	984.00	-2	2,903	-0.07%
2021/12/14	3	962.33	0	0.00	929.00	3	2,903	0.10%
2021/12/09	0	0.00	0	989.00	993.00	0	2,978	0.00%
2021/12/07	0	1050.00	1	1020.00	1005.00	-1	3,111	-0.03%
2021/12/06	1	1010.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/02	0	1025.00	0	0.00	1015.00	0	3,249	0.00%
2021/12/01	0	996.00	1	1005.00	990.00	-1	3,274	-0.03%
2021/11/30	1	996.24	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	1	954.00	1	969.12	1010.00	0	3,321	0.00%
2021/11/26	2	972.00	4	934.25	941.00	-2	3,349	-0.06%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/23	3	1128.33	3	1111.67	1115.00	0	3,362	0.00%
2021/11/22	2	1164.95	1	1185.00	1145.00	1	3,390	0.03%
2021/11/19	1	1195.00	1	1175.00	1160.00	0	3,436	0.00%
2021/11/18	0	0.00	0	1195.00	1175.00	0	3,506	0.00%
2021/11/17	2	1195.00	1	1205.00	1190.00	1	3,555	0.03%
2021/11/15	1	1280.00	1	1290.00	1235.00	0	3,584	0.00%
2021/11/12	1	1280.00	1	1300.02	1265.00	0	3,634	0.00%
2021/11/10	2	1177.50	2	1195.00	1220.00	0	3,658	0.00%
2021/11/09	2	1210.00	2	1230.00	1190.00	0	3,675	0.00%
2021/11/08	0	1200.00	1	1200.00	1200.00	-1	3,687	-0.03%
2021/11/05	1	1200.00	0	1190.00	1235.00	1	3,721	0.03%
2021/11/04	1	1195.00	1	1165.00	1160.00	0	3,708	0.00%
2021/11/03	1	1115.00	1	1150.00	1205.00	0	3,709	0.00%
2021/11/02	0	1130.00	0	0.00	1170.00	0	3,728	0.00%
2021/11/01	0	1110.00	1.1	1091.91	1130.00	-1	3,695	-0.03%
2021/10/29	3	1015.33	3	999.03	1030.00	0	3,677	0.00%
2021/10/28	0	997.00	0	0.00	989.00	0	3,670	0.00%
2021/10/27	2	1025.50	2	998.50	1050.00	0	3,667	0.00%
2021/10/26	4	996.25	4	1002.50	986.00	0	3,659	0.00%
2021/10/25	2	999.00	2	982.00	978.00	0	3,652	0.00%
2021/10/22	2	973.50	2	990.00	996.00	0	3,664	0.00%
2021/10/21	4	951.00	4.1	980.28	983.00	-0.1	3,652	0.00%
2021/10/20	4	924.25	4	914.75	915.00	0	3,558	0.00%
2021/10/19	3	927.67	3	935.69	920.00	0	3,557	0.00%
2021/10/18	2	894.00	3	916.67	932.00	-1	3,555	-0.03%
2021/10/15	5	909.00	5	910.20	888.00	0	3,563	0.00%
2021/10/14	4	881.75	4	887.51	890.00	0	3,512	0.00%
2021/10/13	5	902.80	4	883.25	888.00	1	3,460	0.03%
2021/10/12	7	915.29	6	895.50	888.00	1	3,475	0.03%
2021/10/08	8	939.75	8	934.63	938.00	0	3,541	0.00%
2021/10/07	4	899.75	5	914.43	929.00	-1	3,495	-0.03%
2021/10/06	8	891.50	7	893.98	877.00	1	3,432	0.03%
2021/10/05	3	800.33	5	800.00	867.00	-2	3,351	-0.06%
2021/10/04	3	890.00	3	835.33	801.00	0	3,263	0.00%
2021/10/01	6	898.17	5	878.80	890.00	1	3,213	0.03%
2021/09/30	2	866.00	4	894.75	928.00	-2	3,169	-0.06%
2021/09/29	2	884.00	2	859.50	844.00	0	3,122	0.00%
2021/09/28	3.1	896.71	5	895.00	899.00	-1.9	3,123	-0.06%
2021/09/27	5	891.40	5	894.60	902.00	0	3,126	0.00%
2021/09/24	3	895.00	3.1	889.71	895.00	-0.1	3,142	0.00%
2021/09/23	5	882.20	4	888.25	898.00	1	3,127	0.03%
2021/09/22	2	831.00	3	850.33	857.00	-1	3,101	-0.03%
2021/09/17	2	835.50	2	843.50	847.00	0	3,110	0.00%
2021/09/16	4.1	838.17	2.2	837.55	840.00	1.9	3,134	0.06%
2021/09/15	3	803.00	3.1	806.62	827.00	-0.1	3,161	0.00%
2021/09/14	4	814.72	4	808.30	800.00	0	3,257	0.00%
2021/09/13	3	804.33	2	822.99	802.00	1	3,276	0.03%
2021/09/10	2	781.00	4	801.75	819.00	-2	3,294	-0.06%
2021/09/09	3	769.67	2	753.00	745.00	1	3,339	0.03%
2021/09/08	3.2	786.25	4.2	792.33	781.00	-1	3,350	-0.03%
2021/09/07	3.1	761.23	1	769.83	764.00	2	3,389	0.06%
2021/09/06	1.2	755.94	5	760.60	752.00	-3.8	3,414	-0.11%
2021/09/03	5	746.00	4	732.75	720.00	1	3,420	0.03%
2021/09/02	5	744.40	4	741.61	730.00	1	3,423	0.03%
2021/09/01	4	716.75	3.2	717.98	737.00	0.9	3,437	0.02%
2021/08/31	1	688.17	1.1	689.93	699.00	-0.1	3,378	0.00%
2021/08/30	1	668.00	1.1	673.36	673.00	-0.1	3,370	0.00%
2021/08/27	2	653.50	3	655.33	666.00	-1	3,389	-0.03%
2021/08/26	3	671.33	4	650.00	652.00	-1	3,459	-0.03%
2021/08/25	3	678.00	4	671.25	689.00	-1	3,496	-0.03%
2021/08/24	4	660.75	5	663.80	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	1	616.19	644.00	-1	3,643	-0.03%
2021/08/20	4	561.25	4	563.75	586.00	0	3,671	0.00%
2021/08/19	2	556.50	2	560.00	553.00	0	3,709	0.00%
2021/08/18	3	552.67	3	567.67	576.00	0	3,761	0.00%
2021/08/17	3	579.67	2	577.00	573.00	1	3,830	0.03%
2021/08/16	6	571.00	4	571.25	569.00	2	3,927	0.05%
2021/08/13	3	597.00	3	599.33	594.00	0	3,963	0.00%
2021/08/12	3	581.33	4	591.50	602.00	-1	3,981	-0.03%
2021/08/11	2	572.00	3	580.00	575.00	-1	4,010	-0.02%
2021/08/10	2	574.94	2	565.00	574.00	0	4,043	0.00%
2021/08/09	1	578.00	0	0.00	575.00	1	4,109	0.02%
2021/08/06	2	589.47	2	575.00	571.00	0	4,145	0.00%
2021/08/05	1	616.99	1	609.00	608.00	0	4,243	0.00%
2021/08/04	3	629.00	2	627.50	620.00	1	4,357	0.02%
2021/08/02	3	623.00	2	620.00	620.00	1	4,412	0.02%
2021/07/30	5	660.60	4	634.75	633.00	1	4,401	0.02%
2021/07/29	4	652.00	5	656.80	665.00	-1	4,385	-0.02%
2021/07/28	2.1	633.22	1	647.00	645.00	1.1	4,361	0.02%
2021/07/27	4	693.25	4	698.75	680.00	0	4,317	0.00%
2021/07/26	2.1	685.12	2	690.50	683.00	0.1	4,281	0.00%
2021/07/23	3	684.67	2	669.00	677.00	1	4,269	0.02%
2021/07/22	3	686.00	5.1	699.92	698.00	-2.1	4,257	-0.05%
2021/07/21	4	674.00	6.1	680.71	672.00	-2.1	4,206	-0.05%
2021/07/20	1	647.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	4	681.50	1.2	685.17	676.00	2.8	4,143	0.07%
2021/07/16	1	686.00	1	692.00	688.00	0	4,116	0.00%
2021/07/15	0	0.00	3	672.67	688.00	-3	4,051	-0.07%
2021/07/14	1	631.00	1	625.00	626.00	0	3,993	0.00%
2021/07/13	2	645.50	3.1	631.61	621.00	-1.1	4,038	-0.03%
2021/07/12	1	637.00	2	646.00	644.00	-1	4,124	-0.02%
2021/07/09	2.1	627.88	2	628.50	630.00	0.1	4,321	0.00%
2021/07/08	2	618.00	2	620.50	632.00	0	4,316	0.00%
2021/07/07	2	616.50	1	632.00	612.00	1	4,296	0.02%
2021/07/06	2.1	627.19	0	0.00	629.00	2.1	4,265	0.05%
2021/07/05	1	650.00	1	644.00	642.00	0	4,244	0.00%
2021/07/02	1	614.00	2	629.50	629.00	-1	4,226	-0.02%
2021/07/01	1	625.00	2	621.00	613.00	-1	4,207	-0.02%
2021/06/30	1.1	623.45	1.1	614.63	611.00	0	4,179	0.00%
2021/06/29	1	625.00	2	617.50	617.00	-1	4,188	-0.02%
2021/06/28	2	628.50	2	627.00	623.00	0	4,188	0.00%
2021/06/25	2	651.50	2	643.50	639.00	0	4,166	0.00%
2021/06/24	2	643.97	2.1	640.81	638.00	-0.1	4,145	0.00%
2021/06/23	6.1	628.41	6.1	626.17	635.00	0	4,118	0.00%
2021/06/22	3	596.33	6	592.00	586.00	-3	4,021	-0.07%
2021/06/21	8	591.88	4	589.75	581.00	4	3,998	0.10%
2021/06/18	2	573.50	2	578.02	588.00	0	3,942	0.00%
2021/06/17	2	562.00	3	562.33	562.00	-1	3,851	-0.03%
2021/06/16	2	562.50	1	550.00	550.00	1	3,827	0.03%
2021/06/15	2	537.00	4	553.08	578.00	-2	3,777	-0.05%
2021/06/11	2	533.49	2	524.00	526.00	0	3,790	0.00%
2021/06/10	1	535.00	0	0.00	538.00	1	3,766	0.03%
2021/06/09	5	550.19	5	540.00	526.00	0	3,747	0.00%
2021/06/08	1	572.00	3	570.00	566.00	-2	3,736	-0.05%
2021/06/07	5	574.00	7.1	570.39	568.00	-2.1	3,789	-0.06%
2021/06/04	3	563.66	1	565.00	573.00	2	3,767	0.05%
2021/06/03	2	573.00	2	568.01	567.00	0	3,762	0.00%
2021/06/02	5	568.59	3	561.67	558.00	2	3,728	0.05%
2021/06/01	7	599.71	4	579.00	570.00	3	3,673	0.08%
2021/05/31	1.1	538.00	3.2	562.35	583.00	-2.1	3,514	-0.06%
2021/05/28	2	514.19	3.2	515.92	530.00	-1.1	3,455	-0.03%
2021/05/27	0.1	483.00	0	0.00	499.00	0.1	3,407	0.00%
2021/05/26	4	505.13	3	500.67	490.00	1	3,376	0.03%
2021/05/25	2.1	500.20	1	510.00	509.00	1.1	3,318	0.03%
2021/05/24	2	485.75	1.3	486.08	480.00	0.8	3,214	0.02%
2021/05/21	1	425.00	2.1	440.11	454.50	-1.1	3,124	-0.04%
2021/05/20	3.1	418.41	2	411.75	413.50	1.1	3,087	0.04%
2021/05/19	2.1	438.70	3	443.33	440.00	-0.9	3,114	-0.03%
2021/05/18	1.2	445.26	1.1	432.05	454.50	0.1	3,177	0.00%
2021/05/17	0.1	408.63	1	434.50	416.00	-0.9	3,140	-0.03%
2021/05/14	3	466.33	4	465.00	448.50	-1	3,092	-0.03%
2021/05/13	4.1	488.98	3	475.50	453.50	1.1	3,071	0.04%
2021/05/12	1	476.50	3	475.68	482.50	-2	2,968	-0.07%
2021/05/11	0	0.00	23.1	434.59	439.00	-23.1	2,908	-0.79%
2021/05/10	20	429.98	21	415.71	433.00	-1	2,898	-0.03%
2021/05/07	20	371.00	0	0.00	399.50	20	2,952	0.68%
2021/05/06	1.1	364.74	0	0.00	363.50	1.1	2,996	0.04%
2021/05/04	1	415.00	0	0.00	420.00	1	3,077	0.03%
2021/05/03	0	463.50	0	0.00	447.50	0	3,075	0.00%
2021/04/29	1	517.96	0	520.00	497.00	1	3,077	0.03%
2021/04/28	0	460.00	0	0.00	506.00	0	3,088	0.00%
2021/04/26	0	424.00	0	0.00	418.50	0	3,077	0.00%
2021/04/23	0	420.75	0.5	417.00	410.00	-0.5	3,092	-0.02%
2021/04/22	1	447.00	1	496.00	442.00	0	3,104	0.00%
2021/04/20	1.1	501.07	0.6	511.21	501.00	0.5	3,111	0.02%
2021/04/19	2.2	501.39	1	487.00	487.00	1.2	3,079	0.04%
2021/04/16	2.3	524.03	2	526.50	520.00	0.3	3,068	0.01%
2021/04/15	5.3	540.53	1	534.00	534.00	4.3	3,045	0.14%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	1	907.00	0	0.00	902.00	1	3,445	0.03%
2021/04/06	8	930.88	8	918.13	910.00	0	3,460	0.00%
2021/04/01	1	921.00	1	921.00	916.00	0	3,466	0.00%
2021/03/31	8	904.88	8	898.50	900.00	0	3,464	0.00%
2021/03/30	1	913.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	6	921.67	5	907.80	903.00	1	3,477	0.03%
2021/03/26	7	928.29	8	938.00	933.00	-1	3,506	-0.03%
2021/03/25	3	887.67	3	893.00	895.00	0	3,541	0.00%
2021/03/24	0	0.00	1	886.00	875.00	-1	3,588	-0.03%
2021/03/23	3	877.33	1	875.00	879.00	2	3,623	0.06%
2021/03/22	2	921.50	3	908.67	891.00	-1	3,703	-0.03%
2021/03/19	1	928.00	1	935.00	932.00	0	3,715	0.00%
2021/03/17	1	990.00	1	961.00	948.00	0	3,736	0.00%
2021/03/15	0	0.00	2	938.00	936.00	-2	3,691	-0.05%
2021/03/12	4	938.00	4	924.75	921.00	0	3,717	0.00%
2021/03/11	0	0.00	6	875.50	913.00	-6	3,704	-0.16%
2021/03/10	1	832.00	0	0.00	830.00	1	3,704	0.03%
2021/03/08	1	844.00	0	0.00	830.00	1	3,762	0.03%
2021/03/04	2	832.50	0	0.00	833.00	2	3,846	0.05%
2021/03/03	1	852.00	1	850.00	848.00	0	3,865	0.00%
2021/03/02	0	0.00	1	910.00	877.00	-1	3,894	-0.03%
2021/02/26	1	884.00	0	0.00	885.00	1	3,930	0.03%
2021/02/25	0	0.00	0.4	900.00	911.00	-0.4	3,986	-0.01%
2021/02/24	2	888.00	0	0.00	881.00	2	4,129	0.05%
2021/02/22	1	920.00	0	0.00	920.00	1	4,241	0.02%
2021/02/19	4.1	953.54	2	922.50	915.00	2.1	4,253	0.05%
2021/02/18	0	0.00	1.1	972.45	974.00	-1.1	4,309	-0.03%
2021/02/17	0	0.00	4	884.50	886.00	-4	4,245	-0.09%
2021/02/05	0	0.00	1	803.01	806.00	-1	4,245	-0.02%
2021/02/04	2	787.52	0	0.00	785.00	2	4,287	0.05%
2021/02/03	1	814.00	0	0.00	818.00	1	4,383	0.02%
2021/02/01	2	836.00	2	810.00	836.00	0	4,740	0.00%
2021/01/29	1	825.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	0	0.00	1	860.00	863.00	-1	5,020	-0.02%
2021/01/26	3.4	865.29	0	0.00	826.00	3.4	5,144	0.07%
2021/01/25	0	0.00	0.3	891.98	895.00	-0.3	5,209	-0.01%
2021/01/21	0	0.00	1.1	880.12	895.00	-1.1	5,351	-0.02%
2021/01/19	0	0.00	0	815.00	847.00	0	5,538	0.00%
2021/01/18	0	799.08	0	0.00	809.00	0	5,640	0.00%
2021/01/13	1	782.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	1	772.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	2	826.00	2	825.50	828.00	0	6,022	0.00%
2021/01/08	4.1	818.78	4	803.25	800.00	0.1	6,056	0.00%
2021/01/07	5	754.80	5	753.40	798.00	0	6,050	0.00%
2021/01/06	3	751.00	4	745.75	730.00	-1	6,015	-0.02%
2021/01/05	5	693.60	9	692.56	726.00	-4	5,979	-0.07%
2021/01/04	3	661.67	4	658.00	683.00	-1	5,897	-0.02%
2020/12/31	11	623.91	10	618.30	621.00	1	5,860	0.02%
2020/12/30	0	0.00	1	624.00	617.00	-1	5,945	-0.02%
2020/12/28	1	612.00	1	614.00	607.00	0	6,134	0.00%
2020/12/25	3	616.00	3	609.67	609.00	0	6,272	0.00%
2020/12/24	2	609.00	2	616.50	617.00	0	6,427	0.00%
2020/12/23	1	603.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	4	629.50	4	613.00	606.00	0	6,803	0.00%
2020/12/18	5	619.20	5.1	630.35	630.00	-0.1	6,978	0.00%
2020/12/17	1	624.00	1	614.00	613.00	0	6,997	0.00%
2020/12/16	3	615.33	3	623.00	616.00	0	7,021	0.00%
2020/12/14	1	612.00	1	619.00	606.00	0	7,294	0.00%
2020/12/11	1	603.00	1	601.00	598.00	0	7,456	0.00%
2020/12/09	0	0.00	1	629.00	620.00	-1	7,731	-0.01%
2020/12/08	2.1	613.17	3	617.67	617.00	-0.9	7,853	-0.01%
2020/12/04	1.1	629.73	0	0.00	604.00	1.1	8,276	0.01%
2020/12/03	2	632.50	0	0.00	634.00	2	8,432	0.02%
2020/12/02	1.1	625.00	0	0.00	627.00	1.1	8,482	0.01%
2020/12/01	3	663.67	3	641.67	645.00	0	8,523	0.00%
2020/11/26	1	649.00	2	632.00	635.00	-1	8,591	-0.01%
2020/11/24	2.1	670.62	1	670.00	652.00	1.1	8,583	0.01%
2020/11/23	1	657.00	2	654.00	662.00	-1	8,548	-0.01%
2020/11/20	0	0.00	1	625.00	631.00	-1	8,421	-0.01%
2020/11/19	1	609.00	1	594.00	604.00	0	8,344	0.00%
2020/11/18	5	615.40	4.3	618.54	613.00	0.8	8,356	0.01%
2020/11/17	11	615.36	12	618.75	603.00	-1	8,337	-0.01%
2020/11/16	11	593.91	12	598.42	588.00	-1	8,274	-0.01%
2020/11/12	0.1	575.00	0	0.00	572.00	0.1	8,262	0.00%
2020/11/11	11	583.45	16	592.97	588.00	-5	8,224	-0.06%
2020/11/10	27.2	596.85	20	600.10	584.00	7.2	8,162	0.09%
2020/11/09	25	601.16	25	600.04	595.00	0	8,022	0.00%
2020/11/06	9	544.11	23	568.17	580.00	-14	7,850	-0.18%
2020/11/05	4	483.50	12	501.42	528.00	-8	7,695	-0.10%
2020/11/04	2	477.00	2	482.25	481.00	0	7,628	0.00%
2020/11/03	2	472.50	1	474.00	480.50	1	7,586	0.01%
2020/11/02	19	472.05	13	464.73	460.00	6	7,570	0.08%
2020/10/30	4	491.63	3	499.00	484.50	1	7,546	0.01%
2020/10/29	2	480.25	5	486.90	500.00	-3	7,645	-0.04%
2020/10/28	6	491.50	0	0.00	490.00	6	7,682	0.08%
2020/10/27	6	485.67	12	499.63	507.00	-6	7,697	-0.08%
2020/10/26	15	508.17	8	491.00	491.50	7	7,621	0.09%
2020/10/23	5	527.80	7	528.00	528.00	-2	7,590	-0.03%
2020/10/22	17	524.29	15	525.60	520.00	2	7,610	0.03%
2020/10/21	7	513.71	6	519.00	523.00	1	7,617	0.01%
2020/10/20	15	501.67	15	498.97	507.00	0	7,622	0.00%
2020/10/19	6	491.25	5	492.80	490.00	1	7,648	0.01%
2020/10/16	4	520.00	3	537.33	500.00	1	7,678	0.01%
2020/10/15	4	547.50	6	544.50	548.00	-2	7,642	-0.03%
2020/10/14	2	538.00	3	536.67	535.00	-1	7,634	-0.01%
2020/10/13	4	521.25	5	533.00	540.00	-1	7,653	-0.01%
2020/10/12	12	519.75	13	519.92	518.00	-1	7,668	-0.01%
2020/10/08	13	508.77	13	520.54	515.00	0	7,653	0.00%
2020/10/07	15	499.13	15	494.07	504.00	0	7,605	0.00%
2020/10/06	3	487.67	4	486.13	490.50	-1	7,494	-0.01%
2020/10/05	2	487.50	2	481.25	474.00	0	7,408	0.00%
2020/09/30	12	484.13	12	461.63	487.50	0	7,285	0.00%
2020/09/29	17	467.85	17	471.53	471.00	0	7,145	0.00%
2020/09/28	17	463.71	18	474.00	460.00	-1	6,975	-0.01%
2020/09/25	7	492.71	7	530.71	483.50	0	6,743	0.00%
2020/09/24	2	526.00	1	525.00	535.00	1	6,549	0.02%
2020/09/23	4	539.25	8	536.63	528.00	-4	6,449	-0.06%
2020/09/21	0	0.00	3	514.33	518.00	-3	6,203	-0.05%
2020/09/18	2	524.50	1	517.00	519.00	1	6,397	0.02%
2020/09/17	8	519.63	3	521.00	517.00	5	6,460	0.08%
2020/09/16	12	496.13	14	476.71	503.00	-2	6,336	-0.03%
2020/09/15	4	458.63	3	462.33	458.00	1	6,288	0.02%
2020/09/14	5	428.80	9	447.56	452.00	-4	6,172	-0.06%
2020/09/11	10	411.95	9	414.78	411.00	1	6,147	0.02%
2020/09/10	11	410.91	10	417.00	415.00	1	6,098	0.02%
2020/09/09	3	409.17	3	404.00	400.50	0	5,936	0.00%
2020/09/08	6	465.92	5	476.00	441.50	1	5,733	0.02%
2020/09/07	2	496.75	0	0.00	489.00	2	5,616	0.04%
2020/09/04	3	557.33	2	553.50	543.00	1	5,559	0.02%
2020/09/03	2	559.50	1	554.00	581.00	1	5,512	0.02%
2020/09/02	1	545.00	1	539.00	529.00	0	5,485	0.00%
2020/09/01	1	524.00	63	512.29	541.00	-62	5,474	-1.13%
2020/08/31	0	0.00	2	535.00	527.00	-2	5,459	-0.04%
2020/08/28	2	556.00	0	0.00	553.00	2	5,613	0.04%
2020/08/27	0	0.00	1	580.00	574.00	-1	5,737	-0.02%
2020/08/26	2	602.50	2	599.00	596.00	0	5,781	0.00%
2020/08/25	1	603.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	1	611.00	0	0.00	604.00	1	5,827	0.02%
2020/08/19	0	0.00	1	672.00	643.00	-1	5,921	-0.02%
2020/08/18	0	0.00	1	645.00	636.00	-1	5,934	-0.02%
2020/08/17	2	672.50	2	665.00	645.00	0	5,946	0.00%
2020/08/14	4	661.00	3	657.33	661.00	1	5,974	0.02%
2020/08/13	1	628.00	1	630.00	636.00	0	6,004	0.00%
2020/08/12	3	648.33	0	0.00	610.00	3	6,120	0.05%
2020/08/11	5	658.60	0	0.00	655.00	5	6,234	0.08%
2020/08/10	2	691.50	1	690.00	674.00	1	6,389	0.02%
2020/08/06	3	666.00	10	672.50	691.00	-7	6,358	-0.11%
2020/08/05	9	664.22	3	657.67	666.00	6	6,319	0.09%
2020/08/04	8	653.50	8	647.13	666.00	0	6,270	0.00%
2020/08/03	6	615.00	7	619.43	615.00	-1	6,223	-0.02%
2020/07/31	2	582.50	5	578.60	599.00	-3	6,138	-0.05%
2020/07/29	3	558.00	3	555.67	564.00	0	6,227	0.00%
2020/07/28	2	537.00	1	538.00	536.00	1	6,247	0.02%
2020/07/27	5	554.40	5	557.00	558.00	0	6,292	0.00%
2020/07/24	12	560.00	6	547.67	529.00	6	6,301	0.10%
2020/07/23	20	571.35	22	561.95	580.00	-2	6,296	-0.03%
2020/07/22	11	547.73	14	554.07	550.00	-3	6,317	-0.05%
2020/07/21	1	490.00	7	513.93	519.00	-6	6,240	-0.10%
2020/07/20	1	470.50	6	466.67	472.00	-5	6,286	-0.08%
2020/07/17	4	472.75	5	489.70	480.00	-1	6,315	-0.02%
2020/07/16	10	489.80	4	485.50	490.00	6	6,326	0.09%
2020/07/15	3	502.00	0	0.00	504.00	3	6,262	0.05%
2020/07/14	4	563.75	3	576.67	537.00	1	6,376	0.02%
2020/07/13	0	0.00	1	564.00	555.00	-1	6,467	-0.02%
2020/07/10	2	553.50	0	0.00	522.00	2	6,552	0.03%
2020/07/08	1	575.00	3	571.33	575.00	-2	6,689	-0.03%
2020/07/03	0	0.00	1	570.00	536.00	-1	6,781	-0.01%
2020/07/01	0	0.00	2	522.50	510.00	-2	6,882	-0.03%
2020/06/30	1	478.00	3	486.17	500.00	-2	6,958	-0.03%
2020/06/29	12	538.83	7	528.86	506.00	5	7,010	0.07%
2020/06/24	13	501.46	13	513.92	526.00	0	6,807	0.00%
2020/06/23	2	470.50	1	463.00	478.50	1	6,754	0.01%
2020/06/22	3	425.00	3	425.00	435.00	0	6,684	0.00%
2020/06/17	3	365.83	3	367.83	366.50	0	6,537	0.00%
2020/06/16	1	352.00	2	354.50	358.00	-1	6,546	-0.02%
2020/06/15	9	359.22	1	348.00	342.50	8	6,607	0.12%
2020/06/12	2	354.00	5	345.90	361.00	-3	6,644	-0.05%
2020/06/10	2	354.00	2	352.00	352.00	0	6,824	0.00%
2020/06/08	3	348.00	1	346.00	346.00	2	7,141	0.03%
2020/06/04	1	335.00	1	340.00	340.50	0	7,364	0.00%
2020/06/03	0	0.00	1	312.00	328.00	-1	7,305	-0.01%
2020/06/02	1	295.00	0	0.00	298.50	1	7,202	0.01%
2020/06/01	0	0.00	1	303.50	303.50	-1	7,299	-0.01%
2020/05/29	0	0.00	1	293.00	300.00	-1	7,461	-0.01%
2020/05/27	2	293.00	0	0.00	288.00	2	7,635	0.03%
2020/05/26	9	299.94	10	302.45	295.00	-1	7,701	-0.01%
2020/05/25	1	290.00	1	290.50	290.00	0	7,729	0.00%
2020/05/22	1	295.50	0	0.00	293.00	1	7,749	0.01%
2020/05/20	3	308.50	3	312.00	296.50	0	7,750	0.00%
2020/05/19	1	303.50	3	308.33	309.00	-2	7,751	-0.03%
2020/05/18	5	307.30	6	304.67	295.00	-1	7,643	-0.01%
2020/05/15	0	0.00	3	288.00	297.50	-3	7,530	-0.04%
2020/05/14	1	273.50	0	0.00	274.00	1	7,452	0.01%
2020/05/13	1	274.50	1	278.50	273.50	0	7,466	0.00%
2020/05/11	0	0.00	1	280.00	280.00	-1	7,648	-0.01%
2020/05/08	2	274.50	1	279.00	272.50	1	7,805	0.01%
2020/05/06	0	0.00	2	271.75	270.50	-2	8,012	-0.02%
2020/05/05	7	277.43	0	0.00	269.50	7	8,043	0.09%
2020/04/30	0	0.00	1	293.00	294.00	-1	7,926	-0.01%
2020/04/28	2	252.75	7	256.64	269.00	-5	7,854	-0.06%
2020/04/27	1	243.00	1	253.00	254.50	0	7,848	0.00%
2020/04/24	4	239.63	0	0.00	241.00	4	7,765	0.05%
2020/04/23	2	246.00	2	241.00	238.50	0	7,893	0.00%
2020/04/22	2	242.50	3	242.17	243.50	-1	7,952	-0.01%
2020/04/21	1	241.50	1	245.00	245.00	0	8,057	0.00%
2020/04/20	1	239.00	1	239.00	241.00	0	8,019	0.00%
2020/04/17	3	242.00	1	242.50	238.00	2	8,136	0.02%
2020/04/16	0	0.00	2	232.00	232.50	-2	8,010	-0.02%
2020/04/15	0	0.00	1	218.00	222.00	-1	7,868	-0.01%
2020/04/14	3	216.83	2	215.75	216.00	1	7,833	0.01%
2020/04/13	10	209.60	1	208.50	209.50	9	7,788	0.12%
2020/04/10	0	0.00	5	210.70	212.50	-5	7,776	-0.06%
2020/04/09	1	218.50	11	215.36	210.00	-10	7,866	-0.13%
2020/04/07	2	218.25	3	218.17	216.00	-1	7,911	-0.01%
2020/04/06	1	205.50	1	209.00	208.50	0	7,936	0.00%
2020/04/01	1	198.00	1	203.50	202.50	0	8,068	0.00%
2020/03/31	15	199.00	2	203.50	197.00	13	8,023	0.16%
2020/03/30	3	197.83	3	198.50	200.00	0	7,978	0.00%
2020/03/27	3	198.83	4	202.75	196.50	-1	7,952	-0.01%
2020/03/26	1	189.00	3	194.67	197.50	-2	7,883	-0.03%
2020/03/25	0	0.00	12	191.42	192.50	-12	7,787	-0.15%
2020/03/23	5	157.00	10	161.00	160.00	-5	7,806	-0.06%
2020/03/20	0	0.00	2	159.50	161.50	-2	7,766	-0.03%
2020/03/19	11	149.73	1	148.50	148.50	10	7,690	0.13%
2020/03/18	7	166.71	5	175.00	165.00	2	7,666	0.03%
2020/03/17	2	171.00	4	172.38	172.00	-2	7,728	-0.03%
2020/03/16	3	185.50	3	175.00	173.00	0	7,638	0.00%
2020/03/13	1	185.50	1	186.50	189.50	0	7,729	0.00%
2020/03/12	13	204.77	2	206.50	196.50	11	7,678	0.14%
2020/03/11	12	225.00	7	223.50	217.00	5	7,746	0.06%
2020/03/10	4	219.88	13	225.62	234.00	-9	7,635	-0.12%
2020/03/09	10	222.65	10	224.30	216.00	0	7,504	0.00%
2020/03/06	7	236.64	13	236.08	240.00	-6	7,450	-0.08%
2020/03/05	6	241.25	4	241.63	235.00	2	7,490	0.03%
2020/03/04	10	231.05	7	232.14	237.00	3	7,378	0.04%
2020/03/03	2	227.00	15	234.00	229.00	-13	7,224	-0.18%
2020/02/27	6	224.50	2	227.25	218.00	4	7,137	0.06%
2020/02/26	6	228.00	5	225.10	222.50	1	7,108	0.01%
2020/02/25	1	217.00	2	220.50	225.00	-1	7,067	-0.01%
2020/02/21	4	222.50	2	220.75	220.00	2	7,224	0.03%
2020/02/20	7	218.86	12	224.25	224.00	-5	7,269	-0.07%
2020/02/19	4	216.00	2	214.00	216.50	2	7,370	0.03%
2020/02/17	14	210.39	2	211.00	213.00	12	7,510	0.16%
2020/02/14	1	226.50	0	0.00	226.50	1	7,422	0.01%
2020/02/13	1	231.50	9	230.83	230.50	-8	7,499	-0.11%
2020/02/12	9	224.61	5	224.70	229.00	4	7,608	0.05%
2020/02/11	19	219.61	30	215.70	224.00	-11	7,654	-0.14%
2020/02/10	11	202.50	11	207.82	206.00	0	7,536	0.00%
2020/02/07	20	204.98	6	198.00	198.00	14	7,424	0.19%
2020/02/06	1	219.00	0	0.00	219.00	1	7,299	0.01%
2020/02/05	2	225.75	0	0.00	220.50	2	7,258	0.03%
2020/01/31	11	232.91	0	0.00	230.50	11	7,261	0.15%
2020/01/30	2	237.00	1	243.00	236.00	1	7,308	0.01%
2020/01/17	8	259.81	8	258.19	255.00	0	7,296	0.00%
2020/01/16	15	259.67	15	252.17	263.50	0	7,239	0.00%
2020/01/15	0	0.00	3	257.67	244.50	-3	7,135	-0.04%
2020/01/14	0	0.00	1	244.00	244.00	-1	7,017	-0.01%
2020/01/13	1	240.00	13	241.42	242.50	-12	7,008	-0.17%
2020/01/07	7	223.07	0	0.00	222.00	7	7,088	0.10%
2020/01/06	1	228.50	1	231.00	231.00	0	7,164	0.00%
2020/01/03	2	243.75	3	238.50	229.00	-1	7,362	-0.01%
2020/01/02	1	238.50	0	0.00	241.00	1	7,315	0.01%
2019/12/31	1	233.00	4	234.88	234.50	-3	7,413	-0.04%
2019/12/30	5	236.40	3	238.83	232.00	2	7,685	0.03%
2019/12/27	1	236.00	24	234.00	236.50	-23	7,645	-0.30%
2019/12/26	3	223.17	2	222.50	221.00	1	7,524	0.01%
2019/12/25	0	0.00	1	227.50	227.00	-1	7,613	-0.01%
2019/12/24	11	224.36	5	221.40	220.50	6	7,697	0.08%
2019/12/23	3	223.17	1	225.50	223.00	2	7,730	0.03%
2019/12/20	1	231.50	0	0.00	231.00	1	7,791	0.01%
2019/12/19	2	232.75	1	234.00	235.50	1	7,854	0.01%
2019/12/18	24	235.69	3	237.83	230.00	21	7,928	0.26%
2019/12/16	2	233.00	1	233.50	237.50	1	8,323	0.01%
2019/12/13	3	238.83	4	233.00	232.50	-1	8,380	-0.01%
2019/12/12	15	246.23	14	239.79	238.50	1	8,322	0.01%
2019/12/11	3	244.67	2	242.75	244.00	1	8,172	0.01%
2019/12/10	29	242.79	31	244.19	245.00	-2	8,139	-0.02%
2019/12/09	2	236.50	0	0.00	231.50	2	7,999	0.03%
2019/12/06	3	234.83	5	228.80	238.50	-2	7,877	-0.03%
2019/12/05	2	212.50	3	214.00	217.00	-1	7,592	-0.01%
2019/12/03	3	210.50	3	210.50	214.00	0	7,524	0.00%
2019/12/02	2	208.00	0	0.00	209.00	2	7,529	0.03%
2019/11/29	1	222.00	1	216.50	219.00	0	7,448	0.00%
2019/11/28	2	224.00	3	218.50	222.00	-1	7,443	-0.01%
2019/11/27	4	219.63	3	218.67	217.00	1	7,448	0.01%
2019/11/26	2	221.75	2	222.75	220.50	0	7,509	0.00%
2019/11/25	13	212.46	13	213.42	214.00	0	7,467	0.00%
2019/11/22	9	211.72	9	213.11	206.00	0	7,473	0.00%
2019/11/21	6	214.25	6	212.42	220.00	0	7,488	0.00%
2019/11/20	4	219.88	4	220.50	218.00	0	7,464	0.00%
2019/11/19	1	224.50	4	226.25	226.00	-3	7,505	-0.04%
2019/11/18	2	238.50	1	240.00	237.00	1	7,470	0.01%
2019/11/15	21	225.29	22	227.66	234.50	-1	7,392	-0.01%
2019/11/14	3	210.33	4	213.63	213.50	-1	7,268	-0.01%
2019/11/13	1	207.00	2	210.25	214.50	-1	7,263	-0.01%
2019/11/12	3	209.17	1	210.50	211.00	2	7,246	0.03%
2019/11/11	10	211.00	12	203.75	203.00	-2	7,191	-0.03%
2019/11/08	0	0.00	8	191.69	204.00	-8	7,056	-0.11%
2019/11/07	1	186.50	11	192.41	185.50	-10	6,915	-0.14%
2019/11/06	8	195.63	1	198.00	194.00	7	6,836	0.10%
2019/11/05	0	0.00	7	194.43	194.00	-7	6,782	-0.10%
2019/11/04	37	197.43	20	193.25	194.00	17	6,765	0.25%
2019/11/01	10	192.00	11	193.09	197.00	-1	6,758	-0.01%
2019/10/31	1	186.50	1	187.50	186.50	0	6,649	0.00%
2019/10/30	0	0.00	1	193.00	193.00	-1	6,609	-0.02%
2019/10/29	2	196.00	1	188.00	188.00	1	6,563	0.02%
2019/10/28	1	193.50	2	194.75	191.50	-1	6,496	-0.02%
2019/10/25	2	190.00	1	187.50	186.50	1	6,425	0.02%
2019/10/24	2	185.25	1	190.00	189.00	1	6,417	0.02%
2019/10/23	1	181.50	0	0.00	183.50	1	6,347	0.02%
2019/10/22	2	181.00	1	185.50	184.50	1	6,410	0.02%
2019/10/21	2	182.75	0	0.00	178.50	2	6,356	0.03%
2019/10/18	3	179.50	7	177.14	182.00	-4	6,368	-0.06%
2019/10/17	1	174.50	0	0.00	175.00	1	6,337	0.02%
2019/10/16	0	0.00	2	175.75	172.00	-2	6,208	-0.03%
2019/10/15	2	176.75	0	0.00	175.00	2	6,140	0.03%
2019/10/14	0	0.00	57	175.41	180.00	-57	6,098	-0.93%
2019/10/09	16	175.44	69	175.74	171.50	-53	5,985	-0.89%
2019/10/08	1	173.50	70	171.27	173.50	-69	5,831	-1.18%
2019/10/07	2	171.00	0	0.00	170.50	2	5,845	0.03%
2019/10/04	1	167.50	22	168.73	171.00	-21	5,794	-0.36%
2019/10/03	12	156.42	1	155.50	155.50	11	5,496	0.20%
2019/10/02	2	154.25	6	153.00	155.00	-4	5,435	-0.07%
2019/10/01	9	151.72	4	154.25	153.00	5	5,377	0.09%
2019/09/27	2	156.75	3	156.67	159.50	-1	5,260	-0.02%
2019/09/26	1	155.00	0	0.00	156.50	1	5,159	0.02%
2019/09/25	1	161.00	1	158.50	158.50	0	5,119	0.00%
2019/09/24	2	159.50	3	157.83	158.50	-1	5,041	-0.02%
2019/09/23	3	163.00	0	0.00	164.00	3	5,025	0.06%
2019/09/20	0	0.00	7	156.57	164.00	-7	4,968	-0.14%
2019/09/19	0	0.00	4	148.75	151.00	-4	4,763	-0.08%
2019/09/18	3	138.83	3	137.50	137.50	0	4,589	0.00%
2019/09/17	4	135.00	3	134.67	137.00	1	4,743	0.02%
2019/09/16	2	129.75	0	0.00	134.00	2	4,953	0.04%
2019/09/11	1	130.50	11	132.00	133.50	-10	4,971	-0.20%
2019/09/09	0	0.00	2	128.50	127.00	-2	4,882	-0.04%
2019/09/05	12	126.63	0	0.00	125.00	12	5,104	0.24%
2019/09/04	3	127.00	0	0.00	126.50	3	5,375	0.06%
2019/09/03	2	132.00	1	131.50	131.50	1	5,317	0.02%
2019/09/02	4	135.25	2	132.50	131.50	2	5,302	0.04%
2019/08/30	0	0.00	1	133.50	137.00	-1	5,235	-0.02%
2019/08/29	58	135.87	3	135.00	135.00	55	5,186	1.06%
2019/08/28	35	130.23	8	131.00	131.00	27	5,063	0.53%
2019/08/27	6	134.17	4	132.63	132.50	2	5,017	0.04%
2019/08/26	4	130.88	4	128.75	132.00	0	4,956	0.00%
2019/08/23	3	129.67	11	129.14	130.00	-8	4,876	-0.16%
2019/08/22	1	126.50	5	125.00	128.00	-4	4,881	-0.08%
2019/08/21	2	115.25	4	115.50	118.00	-2	4,868	-0.04%
2019/08/20	1	114.00	0	0.00	111.00	1	4,836	0.02%
2019/08/16	3	103.33	3	104.17	104.50	0	4,642	0.00%
2019/08/15	1	101.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	1	103.00	0	0.00	102.00	1	4,549	0.02%
2019/08/13	6	109.17	0	0.00	105.00	6	4,488	0.13%
2019/08/12	1	102.00	0	0.00	110.00	1	4,406	0.02%
2019/08/07	3	99.60	3	99.10	97.20	0	4,350	0.00%
2019/08/06	1	99.30	1	100.00	99.80	0	4,359	0.00%
2019/08/05	3	102.33	2	103.00	101.00	1	4,347	0.02%
2019/08/02	1	99.00	42	98.71	101.00	-41	4,301	-0.95%
2019/08/01	3	100.13	2	102.00	101.50	1	4,313	0.02%
2019/07/31	0	0.00	1	100.50	101.00	-1	4,306	-0.02%
2019/07/30	0	0.00	1	100.00	100.00	-1	4,324	-0.02%
2019/07/26	0	0.00	58	101.17	104.50	-58	4,403	-1.32%
2019/07/25	7	102.00	7	102.00	102.00	0	4,366	0.00%
2019/07/24	2	99.95	1	101.50	102.00	1	4,322	0.02%
2019/07/23	6	97.58	7	95.57	96.90	-1	4,219	-0.02%
2019/07/22	41	94.95	0	0.00	96.20	41	4,213	0.97%
2019/07/19	5	93.70	5	91.10	93.00	0	4,243	0.00%
2019/07/16	4	89.30	25	87.80	88.00	-21	4,387	-0.48%
2019/07/15	2	90.30	26	89.65	90.50	-24	4,483	-0.54%
2019/07/12	3	91.33	9	91.13	90.00	-6	4,472	-0.13%
2019/07/11	9	94.18	8	93.63	94.00	1	4,413	0.02%
2019/07/10	1	97.20	2	98.80	98.20	-1	4,316	-0.02%
2019/07/04	0	0.00	5	94.00	93.70	-5	4,296	-0.12%
2019/07/02	5	96.30	0	0.00	96.80	5	4,283	0.12%
2019/07/01	6	94.50	6	95.23	95.20	0	4,284	0.00%
2019/06/28	2	93.00	0	0.00	92.60	2	4,312	0.05%
2019/06/27	10	96.31	4	97.88	95.90	6	4,245	0.14%
2019/06/26	10	97.83	9	96.84	96.30	1	4,182	0.02%
2019/06/25	3	95.47	0	0.00	94.90	3	4,072	0.07%
2019/06/24	9	97.13	8	97.78	97.50	1	4,005	0.02%
2019/06/21	15	96.35	29	95.53	96.10	-14	3,742	-0.37%
2019/06/20	6	90.20	7	87.81	90.00	-1	3,481	-0.03%
2019/06/19	5	86.20	5	87.20	86.30	0	3,395	0.00%
2019/06/17	17	86.25	16	85.76	86.20	1	3,379	0.03%
2019/06/14	38	88.11	7	90.66	86.50	31	3,393	0.91%
2019/06/13	5	90.20	0	0.00	90.60	5	3,287	0.15%
2019/06/12	4	89.13	10	89.81	91.90	-6	3,252	-0.18%
2019/06/11	4	86.55	1	85.30	85.00	3	2,971	0.10%
2019/06/10	6	83.83	1	86.00	85.40	5	2,941	0.17%
2019/06/04	0	0.00	1	84.10	83.50	-1	2,934	-0.03%
2019/06/03	1	85.90	0	0.00	86.00	1	2,935	0.03%
2019/05/31	2	86.65	6	86.63	86.30	-4	2,909	-0.14%
2019/05/30	1	86.60	0	0.00	87.30	1	2,866	0.03%
2019/05/29	1	86.30	1	87.80	85.90	0	2,832	0.00%
2019/05/28	0	0.00	8	86.54	85.60	-8	2,734	-0.29%
2019/05/23	5	78.52	0	0.00	80.10	5	2,676	0.19%
2019/05/22	1	77.50	2	77.40	77.30	-1	2,777	-0.04%
2019/05/20	1	75.60	0	0.00	75.60	1	2,950	0.03%
2019/05/17	7	80.50	5	79.00	78.80	2	3,013	0.07%
2019/05/15	1	79.80	0	0.00	79.70	1	3,005	0.03%
2019/05/09	1	77.30	0	0.00	77.80	1	3,051	0.03%
2019/05/07	6	82.57	0	0.00	82.00	6	3,071	0.20%
2019/05/06	2	82.45	0	0.00	82.30	2	3,108	0.06%
2019/05/03	0	0.00	1	85.00	87.00	-1	3,049	-0.03%
2019/05/02	0	0.00	1	82.00	81.30	-1	2,973	-0.03%
2019/04/30	2	80.75	0	0.00	81.10	2	2,990	0.07%
2019/04/29	0	0.00	1	83.40	81.50	-1	3,050	-0.03%
2019/04/26	3	82.93	1	85.30	82.70	2	3,070	0.07%
2019/04/25	26	87.40	0	0.00	87.00	26	3,125	0.83%
2019/04/24	0	0.00	1	87.60	86.50	-1	3,106	-0.03%
2019/04/23	1	83.80	1	84.40	86.20	0	3,052	0.00%
2019/04/22	1	87.30	1	86.50	83.80	0	3,005	0.00%
2019/04/19	1	82.40	0	0.00	85.50	1	3,006	0.03%
2019/04/18	0	0.00	2	78.70	77.80	-2	2,880	-0.07%
2019/04/17	1	78.80	0	0.00	78.00	1	2,926	0.03%
2019/04/16	1	77.00	1	77.10	76.90	0	2,923	0.00%
2019/04/15	0	0.00	58	77.77	77.90	-58	2,951	-1.97%
2019/04/12	1	77.30	1	77.00	77.40	0	2,979	0.00%
2019/04/11	1	80.00	7	80.57	79.20	-6	2,978	-0.20%
2019/04/10	3	75.90	0	0.00	76.70	3	2,893	0.10%
2019/04/09	6	78.83	11	78.31	78.10	-5	2,876	-0.17%
2019/04/08	1	79.40	0	0.00	78.70	1	2,870	0.03%
2019/04/03	7	80.21	1	79.10	78.50	6	2,870	0.21%
2019/04/02	2	77.60	5	78.28	78.30	-3	2,853	-0.11%
2019/03/29	1	74.30	1	74.40	74.40	0	2,814	0.00%
2019/03/28	0	0.00	1	74.30	74.20	-1	2,834	-0.04%
2019/03/25	10	74.90	0	0.00	74.90	10	2,897	0.35%
2019/03/21	1	76.70	1	76.50	76.50	0	2,932	0.00%
2019/03/20	3	76.90	0	0.00	76.50	3	2,957	0.10%
2019/03/19	11	76.51	0	0.00	76.30	11	2,979	0.37%
2019/03/18	11	78.40	10	80.11	78.40	1	2,960	0.03%
2019/03/15	1	84.10	0	0.00	83.80	1	2,881	0.03%
2019/03/14	1	84.10	0	0.00	82.40	1	2,885	0.03%
2019/03/11	12	84.82	0	0.00	85.00	12	2,988	0.40%
2019/03/07	2	85.10	3	84.27	83.70	-1	3,239	-0.03%
2019/03/05	10	86.00	1	86.30	84.50	9	3,364	0.27%
2019/03/04	0	0.00	1	86.60	86.20	-1	3,362	-0.03%
2019/02/27	1	83.70	2	85.15	86.50	-1	3,368	-0.03%
2019/02/26	11	85.66	0	0.00	84.30	11	3,334	0.33%
2019/02/25	0	0.00	1	88.30	88.00	-1	3,282	-0.03%
2019/02/21	6	86.43	1	86.10	86.20	5	3,240	0.15%
2019/02/19	1	83.00	0	0.00	83.70	1	3,141	0.03%
2019/02/18	0	0.00	1	82.90	82.60	-1	3,074	-0.03%
2019/02/15	0	0.00	1	80.70	78.30	-1	2,984	-0.03%
2019/02/13	12	81.09	13	81.71	80.90	-1	2,950	-0.03%
2019/02/12	0	79.90	7	78.60	79.00	-7	2,870	-0.24%
2019/02/11	1	78.20	1	78.30	78.50	0	2,873	0.00%
2019/01/30	1	77.00	0	0.00	76.90	1	2,889	0.03%
2019/01/29	4	76.40	0	0.00	76.60	4	2,903	0.14%
2019/01/28	4	77.80	2	79.00	77.90	2	2,962	0.07%
2019/01/25	10	77.57	9	77.49	77.50	1	2,955	0.03%
2019/01/24	1	76.00	1	75.50	75.60	0	2,942	0.00%
2019/01/23	8	75.59	13	75.45	75.50	-5	2,954	-0.17%
2019/01/22	4	75.43	5	74.78	74.60	-1	2,944	-0.03%
2019/01/21	8	77.79	0	0.00	77.00	8	2,930	0.27%
2019/01/18	0	0.00	3	75.53	76.00	-3	2,878	-0.10%
2019/01/17	16	75.13	0	0.00	74.40	16	2,848	0.56%
2019/01/16	1	75.00	22	74.95	75.30	-21	2,756	-0.76%
2019/01/11	2	74.80	1	74.50	73.60	1	2,652	0.04%
2019/01/10	2	71.35	2	72.35	71.70	0	2,545	0.00%
2019/01/09	21	72.67	21	72.59	72.40	0	2,530	0.00%
2019/01/04	1	64.20	1	64.60	69.40	0	2,467	0.00%
2018/12/28	0	0.00	1	69.10	69.00	-1	2,492	-0.04%
2018/12/27	1	70.90	0	0.00	69.60	1	2,522	0.04%
2018/12/25	1	71.00	2	70.90	70.20	-1	2,518	-0.04%
2018/12/24	1	72.60	0	0.00	73.60	1	2,490	0.04%
2018/12/22	0	0.00	1	71.20	71.00	-1	2,471	-0.04%
2018/12/21	1	72.00	0	0.00	72.50	1	2,484	0.04%
2018/12/20	11	70.85	1	70.00	70.80	10	2,462	0.41%
2018/12/13	0	0.00	1	75.30	75.30	-1	2,548	-0.04%
2018/12/12	10	76.00	11	74.90	76.00	-1	2,538	-0.04%
2018/12/11	0	0.00	10	71.00	70.90	-10	2,523	-0.40%
2018/12/10	11	68.16	1	68.00	68.00	10	2,555	0.39%
2018/12/07	1	73.20	0	0.00	72.50	1	2,575	0.04%
2018/12/06	0	0.00	5	72.10	72.60	-5	2,588	-0.19%
2018/12/05	13	76.88	4	76.35	76.70	9	2,593	0.35%
2018/12/04	2	83.00	0	0.00	82.90	2	2,571	0.08%
2018/12/03	17	86.75	13	88.19	86.60	4	2,593	0.15%
2018/11/30	24	84.19	20	86.10	84.10	4	2,521	0.16%
2018/11/29	21	80.91	24	79.12	81.00	-3	2,413	-0.12%
2018/11/28	11	76.36	10	78.00	76.40	1	2,325	0.04%
2018/11/27	0	0.00	10	75.10	76.90	-10	2,276	-0.44%
2018/11/23	20	73.20	1	75.40	73.20	19	2,264	0.84%
2018/11/22	5	78.90	2	78.20	76.30	3	2,294	0.13%
2018/11/19	0	0.00	20	75.01	76.50	-20	2,288	-0.87%
2018/11/16	3	71.40	0	0.00	71.40	3	2,309	0.13%
2018/11/14	0	0.00	3	80.20	79.20	-3	2,213	-0.14%
2018/11/08	11	79.51	1	78.50	79.20	10	2,314	0.43%
2018/11/07	1	78.00	1	78.30	81.70	0	2,368	0.00%
2018/11/06	10	80.31	13	78.88	76.80	-3	2,389	-0.13%
2018/11/05	3	81.17	2	82.45	80.50	1	2,373	0.04%
2018/11/02	0	0.00	2	82.00	82.00	-2	2,306	-0.09%
2018/11/01	0	0.00	13	73.68	74.60	-13	2,272	-0.57%
2018/10/31	0	0.00	20	67.75	69.30	-20	2,234	-0.90%
2018/10/24	2	69.50	2	71.50	70.80	0	2,330	0.00%
2018/10/23	20	71.40	0	0.00	69.50	20	2,352	0.85%
2018/10/22	0	0.00	21	73.82	73.20	-21	2,422	-0.87%
2018/10/19	0	0.00	2	70.20	72.00	-2	2,433	-0.08%
2018/10/18	10	72.60	10	75.00	72.60	0	2,449	0.00%
2018/10/17	0	0.00	3	74.50	75.00	-3	2,489	-0.12%
2018/10/16	14	74.01	13	76.22	74.20	1	2,550	0.04%
2018/10/15	10	73.70	10	74.00	73.70	0	2,579	0.00%
2018/10/12	0	0.00	1	70.50	71.60	-1	2,595	-0.04%
2018/10/11	4	70.40	1	70.40	69.80	3	2,603	0.12%
2018/10/03	3	85.40	0	0.00	85.50	3	2,656	0.11%
2018/09/28	9	90.24	9	90.21	88.60	0	2,703	0.00%
2018/09/27	4	90.10	4	90.40	89.30	0	2,749	0.00%
2018/09/26	1	90.00	0	0.00	90.00	1	2,812	0.04%
2018/09/25	1	88.80	1	90.30	90.80	0	2,862	0.00%
2018/09/21	6	88.80	0	0.00	92.00	6	2,841	0.21%
2018/09/20	10	88.80	0	0.00	88.80	10	2,752	0.36%
2018/09/19	10	98.60	6	100.42	98.60	4	2,715	0.15%
2018/09/18	10	98.50	0	0.00	99.00	10	2,733	0.37%
2018/09/17	6	102.75	2	103.75	102.00	4	2,727	0.15%
2018/09/14	2	102.50	30	100.83	101.50	-28	2,733	-1.02%
2018/09/11	1	92.00	1	95.60	96.90	0	2,688	0.00%
2018/09/06	11	111.59	1	111.50	111.50	10	2,598	0.38%
2018/09/05	3	113.83	3	115.17	115.00	0	2,625	0.00%
2018/09/04	1	112.00	21	112.98	112.50	-20	2,695	-0.74%
2018/09/03	10	109.50	0	0.00	109.50	10	2,882	0.35%
2018/08/31	2	112.00	6	110.58	114.00	-4	3,001	-0.13%
2018/08/29	5	113.50	4	113.00	113.00	1	3,125	0.03%
2018/08/28	5	110.00	5	112.30	109.50	0	3,240	0.00%
2018/08/27	1	104.50	2	107.00	107.50	-1	3,277	-0.03%
2018/08/23	3	109.17	0	0.00	105.00	3	3,323	0.09%
2018/08/22	0	0.00	1	106.00	105.00	-1	3,305	-0.03%
2018/08/21	1	104.00	0	0.00	106.50	1	3,397	0.03%
2018/08/20	0	0.00	1	103.00	101.00	-1	3,545	-0.03%
2018/08/17	5	106.20	6	105.08	104.50	-1	3,605	-0.03%
2018/08/16	21	101.24	19	100.50	103.50	2	3,602	0.06%
2018/08/15	1	108.00	2	106.50	104.50	-1	3,578	-0.03%
2018/08/14	11	104.23	10	109.00	109.00	1	3,622	0.03%
2018/08/09	3	121.83	0	0.00	121.50	3	3,640	0.08%
2018/08/08	0	0.00	4	126.75	124.50	-4	3,688	-0.11%
2018/08/06	1	124.00	0	0.00	123.00	1	3,774	0.03%
2018/08/03	11	125.77	13	126.81	126.00	-2	3,819	-0.05%
2018/08/02	0	0.00	1	122.00	121.50	-1	3,874	-0.03%
2018/08/01	7	124.93	0	0.00	124.00	7	3,908	0.18%
2018/07/31	1	124.00	0	0.00	120.50	1	3,928	0.03%
2018/07/30	20	124.50	3	130.50	124.50	17	3,918	0.43%
2018/07/27	1	124.00	1	125.50	131.50	0	3,987	0.00%
2018/07/25	2	133.50	0	0.00	136.00	2	4,353	0.05%
2018/07/24	2	130.00	4	130.00	134.50	-2	4,501	-0.04%
2018/07/23	10	131.00	1	130.50	130.50	9	4,648	0.19%
2018/07/20	12	144.88	13	147.00	145.00	-1	4,659	-0.02%
2018/07/19	15	144.40	11	145.50	143.50	4	4,695	0.09%
2018/07/18	1	145.50	0	0.00	142.50	1	4,721	0.02%
2018/07/17	30	142.00	10	149.00	141.00	20	4,745	0.42%
2018/07/16	0	0.00	10	145.50	145.50	-10	4,751	-0.21%
2018/07/13	10	143.00	10	143.50	143.00	0	4,801	0.00%
2018/07/12	10	140.00	29	142.28	140.00	-19	4,873	-0.39%
2018/07/11	0	0.00	6	135.00	139.00	-6	4,855	-0.12%
2018/07/10	0	0.00	1	137.50	138.50	-1	4,901	-0.02%
2018/07/09	2	134.00	10	136.00	136.50	-8	5,030	-0.16%
2018/07/06	0	0.00	30	131.17	136.00	-30	5,142	-0.58%
2018/07/05	40	130.00	0	0.00	130.00	40	5,186	0.77%
2018/07/04	17	135.50	10	142.50	135.50	7	5,173	0.14%
2018/07/03	15	138.00	10	137.10	138.00	5	5,137	0.10%
2018/07/02	4	134.50	0	0.00	132.00	4	5,120	0.08%
2018/06/29	0	0.00	4	133.50	135.00	-4	5,152	-0.08%
2018/06/28	0	0.00	20	135.50	132.00	-20	5,191	-0.39%
2018/06/27	1	134.50	1	136.00	135.00	0	5,249	0.00%
2018/06/26	13	134.04	1	135.50	134.00	12	5,221	0.23%
2018/06/25	3	140.00	0	0.00	136.50	3	5,229	0.06%
2018/06/22	0	0.00	10	135.50	142.50	-10	5,224	-0.19%
2018/06/21	10	138.50	0	0.00	138.50	10	5,261	0.19%
2018/06/20	1	139.50	1	144.50	142.50	0	5,318	0.00%
2018/06/19	1	146.50	0	0.00	144.00	1	5,461	0.02%
2018/06/15	0	0.00	1	147.00	146.50	-1	5,652	-0.02%
2018/06/14	0	0.00	10	144.50	144.00	-10	5,663	-0.18%
2018/06/13	11	144.73	12	148.67	144.50	-1	5,717	-0.02%
2018/06/12	1	145.50	0	0.00	145.50	1	5,791	0.02%
2018/06/11	10	157.80	2	156.00	151.00	8	5,695	0.14%
2018/06/08	1	162.00	12	163.79	165.00	-11	5,627	-0.20%
2018/06/06	21	145.71	12	145.00	144.50	9	5,687	0.16%
2018/06/05	25	142.32	50	144.52	142.50	-25	5,704	-0.44%
2018/06/04	10	139.35	6	142.00	137.50	4	5,695	0.07%
2018/06/01	3	135.83	3	136.67	136.00	0	5,918	0.00%
2018/05/31	2	140.25	4	138.25	133.00	-2	6,186	-0.03%
2018/05/30	10	138.50	10	140.00	138.50	0	6,450	0.00%
2018/05/29	14	143.18	11	145.36	141.00	3	6,475	0.05%
2018/05/28	2	143.00	14	143.61	146.00	-12	6,430	-0.19%
2018/05/25	21	139.71	15	139.97	139.00	6	6,315	0.10%
2018/05/24	3	137.17	2	137.00	137.00	1	6,304	0.02%
2018/05/23	2	133.00	3	136.33	138.00	-1	6,428	-0.02%
2018/05/22	3	136.33	0	0.00	135.00	3	6,538	0.05%
2018/05/18	0	0.00	1	135.50	131.50	-1	6,538	-0.02%
2018/05/17	11	135.68	10	138.00	135.50	1	6,552	0.02%
2018/05/16	4	134.13	0	0.00	132.00	4	6,530	0.06%
2018/05/15	11	131.45	1	131.00	131.00	10	6,567	0.15%
2018/05/14	2	133.50	4	132.50	135.00	-2	6,578	-0.03%
2018/05/11	22	129.86	13	134.19	130.00	9	6,581	0.14%
2018/05/10	10	135.70	9	139.94	134.00	1	6,595	0.02%
2018/05/09	1	136.00	11	136.32	135.00	-10	6,545	-0.15%
2018/05/07	7	131.50	2	132.00	131.50	5	6,661	0.08%
2018/05/04	8	129.06	7	131.21	132.00	1	6,805	0.01%
2018/05/03	43	137.53	6	144.08	130.50	37	6,959	0.53%
2018/05/02	3	141.00	41	144.78	144.50	-38	6,846	-0.55%
2018/04/30	3	137.17	4	138.00	137.00	-1	6,749	-0.01%
2018/04/27	5	130.50	32	131.19	136.50	-27	6,709	-0.40%
2018/04/26	0	0.00	1	124.50	124.50	-1	6,690	-0.01%
2018/04/25	1	122.50	0	0.00	122.50	1	6,835	0.01%
2018/04/24	10	123.00	1	120.50	123.00	9	6,950	0.13%
2018/04/23	2	129.75	2	128.25	127.50	0	6,918	0.00%
2018/04/20	17	130.71	17	132.21	130.00	0	6,935	0.00%
2018/04/19	3	127.00	3	128.33	127.50	0	6,905	0.00%
2018/04/18	5	129.90	7	127.29	125.50	-2	6,852	-0.03%
2018/04/17	2	129.25	4	130.13	127.50	-2	6,781	-0.03%
2018/04/16	1	133.00	3	135.17	132.00	-2	6,777	-0.03%
2018/04/13	7	132.86	11	132.91	134.00	-4	6,755	-0.06%
2018/04/12	6	125.92	9	125.61	129.00	-3	6,671	-0.04%
2018/04/11	8	121.25	4	122.75	120.50	4	6,644	0.06%
2018/04/10	8	118.69	7	117.07	119.50	1	6,693	0.01%
2018/04/09	3	118.00	4	117.00	115.00	-1	6,677	-0.01%
2018/04/03	1	119.00	2	118.00	119.50	-1	6,674	-0.01%
2018/04/02	6	121.75	0	0.00	122.00	6	6,650	0.09%
2018/03/30	7	125.86	2	128.50	119.50	5	6,641	0.08%
2018/03/29	1	135.00	2	133.00	131.00	-1	6,635	-0.02%
2018/03/28	1	137.00	3	135.33	132.00	-2	6,666	-0.03%
2018/03/27	4	136.50	3	137.00	135.00	1	6,877	0.01%
2018/03/26	10	133.55	3	133.67	132.50	7	6,979	0.10%
2018/03/23	6	130.33	3	131.50	130.00	3	6,902	0.04%
2018/03/22	36	140.49	17	139.97	134.50	19	6,847	0.28%
2018/03/21	6	141.00	5	142.70	147.50	1	6,684	0.01%
2018/03/20	10	134.50	2	135.00	134.50	8	6,505	0.12%
2018/03/19	15	135.37	3	134.33	135.50	12	6,536	0.18%
2018/03/16	15	137.03	12	140.46	133.50	3	6,556	0.05%
2018/03/15	11	132.55	5	132.80	135.00	6	6,571	0.09%
2018/03/14	6	132.67	17	134.44	133.50	-11	6,674	-0.16%
2018/03/13	2	131.25	6	130.42	130.00	-4	6,572	-0.06%
2018/03/12	17	133.62	105	130.66	130.50	-88	6,536	-1.35%	大賣/
2018/03/09	12	128.96	0	0.00	128.50	12	6,352	0.19%
2018/03/08	3	135.67	1	132.50	130.00	2	6,296	0.03%
2018/03/07	6	137.83	6	137.67	133.00	0	6,167	0.00%
2018/03/06	4	128.75	17	131.12	136.50	-13	5,904	-0.22%
2018/03/05	9	125.11	12	126.67	124.50	-3	5,631	-0.05%
2018/03/02	2	122.50	13	120.23	119.00	-11	5,377	-0.20%
2018/03/01	1	117.00	6	117.67	121.00	-5	5,357	-0.09%
2018/02/27	3	118.50	2	116.00	115.50	1	5,330	0.02%
2018/02/26	11	117.09	2	118.50	118.00	9	5,297	0.17%
2018/02/23	5	119.70	20	124.15	115.50	-15	5,265	-0.28%
2018/02/22	0	0.00	14	116.82	118.00	-14	5,175	-0.27%
2018/02/21	33	108.92	13	110.54	111.00	20	5,049	0.40%
2018/02/12	71	100.11	5	98.74	101.00	66	5,037	1.31%
2018/02/09	6	96.80	12	97.93	98.50	-6	5,030	-0.12%
2018/02/08	1	99.70	1	96.10	99.50	0	5,014	0.00%
2018/02/07	5	100.00	0	0.00	96.90	5	5,023	0.10%
2018/02/06	23	98.98	1	100.50	98.60	22	5,031	0.44%
2018/02/05	3	111.17	168	110.04	109.50	-165	5,113	-3.23%	大賣/鉅額交易
2018/02/02	7	117.14	7	117.79	117.50	0	5,123	0.00%
2018/02/01	5	120.50	5	116.30	115.00	0	5,125	0.00%
2018/01/31	16	119.41	10	118.15	118.00	6	5,121	0.12%
2018/01/30	6	126.33	4	124.88	122.50	2	5,057	0.04%
2018/01/29	5	124.90	9	124.67	129.00	-4	5,011	-0.08%
2018/01/26	10	121.80	9	121.28	120.50	1	4,916	0.02%
2018/01/25	10	118.25	24	118.15	119.00	-14	4,766	-0.29%
2018/01/24	3	109.83	4	110.75	108.50	-1	4,788	-0.02%
2018/01/23	14	112.54	5	112.50	107.50	9	4,797	0.19%
2018/01/22	6	108.67	20	110.20	112.00	-14	4,779	-0.29%
2018/01/19	196	106.70	10	105.90	105.00	186	4,851	3.83%	大買/鉅額交易
2018/01/18	2	100.25	26	101.83	102.00	-24	4,789	-0.50%
2018/01/17	12	96.52	2	96.35	95.90	10	4,926	0.20%
2018/01/16	5	98.46	19	98.72	98.00	-14	5,071	-0.28%
2018/01/15	5	94.34	4	96.30	95.40	1	5,141	0.02%
2018/01/12	2	92.50	2	92.60	91.80	0	5,338	0.00%
2018/01/11	3	92.90	6	92.38	91.30	-3	5,520	-0.05%
2018/01/10	2	92.80	0	0.00	91.90	2	5,663	0.04%
2018/01/09	1	98.70	1	96.00	95.80	0	5,897	0.00%
2018/01/08	2	101.00	3	99.93	97.60	-1	6,001	-0.02%
2018/01/05	5	99.72	6	99.38	99.20	-1	6,326	-0.02%
2018/01/04	5	96.84	6	96.87	100.50	-1	6,377	-0.02%
2018/01/03	2	91.50	2	92.80	91.50	0	6,492	0.00%
2018/01/02	1	90.70	0	0.00	90.60	1	6,673	0.01%