貿聯-KY (3665)-元大-福營券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	641.00	1	633.00	633.00	1	3,897	0.03%
2024/11/21	0.2	614.14	1.1	638.21	642.00	-0.9	3,896	-0.02%
2024/11/20	2	602.88	2	595.50	599.00	0	3,865	0.00%
2024/11/19	0	0.00	1	601.00	601.00	-1	3,828	-0.03%
2024/11/18	0.1	566.00	0	0.00	561.00	0.1	3,843	0.00%
2024/11/15	2.2	589.20	5.2	592.15	596.00	-3	3,865	-0.08%
2024/11/14	3	574.67	1	574.00	574.00	2	3,825	0.05%
2024/11/12	3	573.33	4	572.25	571.00	-1	3,770	-0.03%
2024/11/11	0	0.00	2	559.70	573.00	-2	3,654	-0.06%
2024/11/08	0	0.00	1	526.98	521.00	-1	3,568	-0.03%
2024/11/07	5	497.80	3	504.67	494.00	2	3,549	0.06%
2024/11/06	0	0.00	1	491.00	489.50	-1	3,517	-0.03%
2024/11/05	1	486.50	1	484.00	483.00	0	3,556	0.00%
2024/11/04	0	0.00	1	481.50	481.00	-1	3,626	-0.03%
2024/11/01	3	473.83	3	469.00	469.00	0	3,663	0.00%
2024/10/30	0	0.00	1	471.00	471.50	-1	3,749	-0.03%
2024/10/29	1	453.00	0	0.00	452.00	1	3,840	0.03%
2024/10/28	1	457.50	1	475.00	470.00	0	3,846	0.00%
2024/10/25	1	471.00	0	0.00	469.50	1	3,865	0.03%
2024/10/24	4	487.50	2	476.56	476.50	2	3,857	0.05%
2024/10/23	0	0.00	3	488.50	488.50	-3	3,897	-0.08%
2024/10/22	0	0.00	1	503.90	495.00	-1	3,942	-0.03%
2024/10/21	3	471.00	8	482.00	480.00	-5	3,906	-0.13%
2024/10/18	0	0.00	2	474.50	471.00	-2	3,962	-0.05%
2024/10/15	3	467.67	3	467.00	467.00	0	4,069	0.00%
2024/10/11	0	0.00	1	456.50	456.00	-1	4,192	-0.02%
2024/10/09	2	440.00	1	446.00	444.00	1	4,277	0.02%
2024/10/07	1	438.00	2.3	455.37	455.00	-1.3	4,285	-0.03%
2024/10/04	11.3	445.86	1	440.87	431.50	10.3	4,277	0.24%
2024/10/01	2	460.50	2	463.50	479.00	0	4,214	0.00%
2024/09/30	0	0.00	0	460.50	461.00	0	4,216	0.00%
2024/09/27	5	467.40	6	466.50	463.50	-1	4,328	-0.02%
2024/09/26	0	0.00	1	466.00	463.00	-1	4,340	-0.02%
2024/09/25	3	458.50	1	459.00	460.00	2	4,352	0.05%
2024/09/24	2	471.50	1	461.50	461.00	1	4,395	0.02%
2024/09/23	3	445.50	8	452.56	451.00	-5	4,386	-0.11%
2024/09/20	3	425.67	3.4	438.03	435.00	-0.4	4,550	-0.01%
2024/09/18	1	415.00	2.2	414.76	409.50	-1.2	4,610	-0.03%
2024/09/16	2	408.25	1	413.00	413.00	1	4,717	0.02%
2024/09/10	1.1	414.55	1	398.02	397.50	0.1	5,130	0.00%
2024/09/09	0.1	407.00	0	0.00	413.00	0.1	5,243	0.00%
2024/09/06	1	410.50	1	420.00	420.00	0	5,363	0.00%
2024/09/05	1	412.00	1	412.00	412.00	0	5,415	0.00%
2024/09/04	1	420.00	0	421.00	416.00	1	5,502	0.02%
2024/09/03	1.2	437.92	0	0.00	433.00	1.2	5,506	0.02%
2024/09/02	1.1	440.14	1	438.50	438.50	0.1	5,507	0.00%
2024/08/30	0	0.00	2	451.25	455.50	-2	5,542	-0.04%
2024/08/29	2	435.50	0	0.00	441.50	2	5,572	0.04%
2024/08/28	1	456.23	2.1	467.43	451.00	-1.1	5,517	-0.02%
2024/08/27	2.1	463.95	2	464.25	469.50	0.1	5,566	0.00%
2024/08/26	2	433.50	0.2	428.99	431.50	1.8	5,434	0.03%
2024/08/23	0.2	437.99	1	429.50	429.50	-0.8	5,401	-0.01%
2024/08/22	1	429.00	1	429.00	424.00	0	5,411	0.00%
2024/08/21	1	417.50	0	417.00	417.00	1	5,382	0.02%
2024/08/20	1	424.50	2	435.75	425.50	-1	5,385	-0.02%
2024/08/19	0	0.00	3	418.17	420.50	-3	5,364	-0.06%
2024/08/16	1	388.50	1	400.00	404.50	0	5,347	0.00%
2024/08/12	1	383.00	1	386.00	386.00	0	5,364	0.00%
2024/08/09	0	0.00	1	385.00	383.50	-1	5,354	-0.02%
2024/08/08	1	363.50	1	371.50	367.00	0	5,296	0.00%
2024/08/07	1	373.00	1	371.50	371.50	0	5,263	0.00%
2024/08/06	1	364.00	0	0.00	356.00	1	5,195	0.02%
2024/08/05	0	0.00	1	346.00	346.00	-1	5,117	-0.02%
2024/08/02	2	393.00	5	402.40	378.00	-3	5,044	-0.06%
2024/08/01	5	399.10	2	410.00	415.00	3	4,941	0.06%
2024/07/31	1	380.00	3	382.34	379.00	-2	4,823	-0.04%
2024/07/30	1	382.00	1	391.28	391.50	0	4,799	0.00%
2024/07/29	1	388.00	1	395.00	378.50	0	4,756	0.00%
2024/07/26	1	385.00	6	378.39	382.00	-5	4,724	-0.11%
2024/07/23	6	398.67	2	402.50	397.50	4	4,640	0.09%
2024/07/19	5	393.60	2	394.50	392.00	3	4,526	0.07%
2024/07/18	0.1	388.00	0	0.00	390.00	0.1	4,445	0.00%
2024/07/17	2	404.09	0	0.00	389.00	2	4,360	0.05%
2024/07/16	2	413.75	1	411.50	411.50	1	4,286	0.02%
2024/07/15	3	408.67	6	417.58	420.00	-3	4,261	-0.07%
2024/07/12	2.1	388.28	1.5	387.25	386.00	0.6	4,158	0.01%
2024/07/11	0	0.00	1	405.00	402.00	-1	4,114	-0.02%
2024/07/08	1	378.50	3	380.00	383.50	-2	3,962	-0.05%
2024/07/05	1	385.00	0	0.00	385.00	1	3,912	0.03%
2024/07/04	0	0.00	0	386.50	383.50	0	3,876	0.00%
2024/07/03	4.7	383.07	3	390.17	388.50	1.7	3,815	0.04%
2024/07/02	2	371.75	1	366.50	367.00	1	3,672	0.03%
2024/06/28	3	381.83	8	382.19	374.00	-5	3,568	-0.14%
2024/06/27	3	360.50	0.2	361.00	360.00	2.8	3,468	0.08%
2024/06/26	1	363.00	11	350.32	360.50	-10	3,376	-0.30%
2024/06/25	0.1	326.00	0	0.00	338.00	0.1	3,150	0.00%
2024/06/24	0.1	332.00	1	335.00	330.00	-1	3,046	-0.03%
2024/06/21	5.2	329.27	0	0.00	332.00	5.2	3,005	0.17%
2024/06/20	5.1	332.88	1.1	333.52	340.00	4.1	2,894	0.14%
2024/06/19	0.1	346.75	0	0.00	341.00	0.1	2,824	0.00%
2024/06/18	2	336.71	1.5	332.83	333.50	0.5	2,648	0.02%
2024/06/17	1	325.00	4	334.98	351.00	-3	2,521	-0.12%
2024/06/14	0	0.00	2	327.50	323.50	-2	2,381	-0.08%
2024/06/13	1	299.00	5	306.10	304.00	-4	2,230	-0.18%
2024/06/11	2	292.75	0	0.00	291.00	2	1,996	0.10%
2024/06/07	0	0.00	2	289.50	288.00	-2	1,844	-0.11%
2024/06/06	1	275.50	7	276.79	275.50	-6	1,771	-0.34%
2024/06/05	0	0.00	4	287.50	285.50	-4	1,742	-0.23%
2024/06/04	0	0.00	4	287.00	287.00	-4	1,663	-0.24%
2024/06/03	2	276.72	2.7	274.24	277.00	-0.6	1,589	-0.04%
2024/05/31	1.7	274.07	1	278.00	277.00	0.7	1,540	0.04%
2024/05/30	0	270.50	5	269.20	268.00	-5	1,397	-0.36%
2024/05/29	1	260.00	0	0.00	261.50	1	1,386	0.07%
2024/05/28	3	261.67	0	0.00	266.00	3	1,369	0.22%
2024/05/24	0	0.00	1	268.00	263.50	-1	1,301	-0.08%
2024/05/23	0	265.50	0.3	265.50	266.00	-0.3	1,291	-0.02%
2024/05/22	2	260.00	2	260.50	260.00	0	1,243	0.00%
2024/05/21	0	0.00	6.1	254.65	259.00	-6.1	1,189	-0.51%
2024/05/17	1	240.00	4	242.25	240.50	-3	1,108	-0.27%
2024/05/16	0	231.50	1	231.50	232.00	-1	1,100	-0.09%
2024/05/13	0	230.00	0	0.00	230.00	0	1,133	0.00%
2024/05/10	0	0.00	2	228.00	228.00	-2	1,133	-0.18%
2024/05/09	3	225.01	2	230.00	224.00	1	1,134	0.09%
2024/05/08	6	227.92	0	0.00	229.00	6	1,142	0.53%
2024/05/06	0	0.00	1	226.50	227.00	-1	1,145	-0.09%
2024/05/03	1	225.50	0	0.00	225.00	1	1,205	0.08%
2024/05/02	0	227.50	0	0.00	226.00	0	1,192	0.00%
2024/04/30	0	232.50	0	0.00	230.50	0	1,179	0.00%
2024/04/29	2	230.25	0	0.00	231.00	2	1,178	0.17%
2024/04/24	1	231.00	3	234.00	235.50	-2	1,191	-0.17%
2024/04/22	0.8	226.00	0	0.00	226.00	0.8	1,172	0.07%
2024/04/19	2	228.00	0	0.00	226.50	2	1,156	0.17%
2024/04/16	3	238.17	0	0.00	233.00	3	1,126	0.27%
2024/04/15	1	246.50	0	0.00	243.00	1	1,102	0.09%
2024/04/12	0	248.00	0	0.00	247.50	0	1,086	0.00%
2024/04/11	3	252.33	0	0.00	250.50	3	1,085	0.28%
2024/04/10	0	257.50	0	0.00	255.50	0	1,082	0.00%
2024/04/09	1	253.00	1	253.01	254.00	0	1,075	0.00%
2024/04/08	2	253.75	0	0.00	255.00	2	1,072	0.19%
2024/04/02	0.5	257.50	0	0.00	256.50	0.5	1,066	0.05%
2024/03/28	0	0.00	2	257.50	257.00	-2	1,044	-0.19%
2024/03/27	2	254.25	0	0.00	252.00	2	1,040	0.19%
2024/03/26	0	0.00	0	255.74	256.00	0	1,040	0.00%
2024/03/25	0.5	260.50	0	0.00	260.50	0.5	1,019	0.05%
2024/03/22	0	0.00	4.3	262.62	262.50	-4.3	1,008	-0.42%
2024/03/21	1	257.99	1	258.00	258.00	0	982	0.00%
2024/03/20	0	0.00	2	252.75	253.50	-2	975	-0.20%
2024/03/19	2	252.25	1.4	251.45	252.50	0.6	971	0.06%
2024/03/15	0	0.00	1	246.00	245.00	-1	958	-0.10%
2024/03/14	0	243.50	0	0.00	244.50	0	958	0.00%
2024/03/13	0	0.00	1	244.50	244.50	-1	957	-0.10%
2024/03/12	1.1	242.10	0	0.00	244.50	1.1	952	0.11%
2024/03/07	0.1	244.01	0	0.00	243.00	0.1	957	0.01%
2024/03/06	0	249.00	0.1	249.50	248.00	-0.1	974	-0.01%
2024/03/05	0	249.50	0	0.00	249.00	0	982	0.00%
2024/03/04	0	0.00	1	248.00	247.50	-1	974	-0.10%
2024/03/01	1	236.03	0	0.00	238.50	1	927	0.11%
2024/02/29	1	242.51	0	0.00	242.50	1	913	0.11%
2024/02/27	0	240.50	0	241.50	241.00	0	913	0.00%
2024/02/26	0	242.25	0	0.00	241.00	0	923	0.00%
2024/02/23	0	245.50	0	0.00	244.00	0	936	0.00%
2024/02/21	0	242.50	0	0.00	243.00	0	931	0.00%
2024/02/20	0.3	244.52	0	0.00	244.50	0.3	925	0.03%
2024/02/19	1.2	245.98	0	0.00	245.50	1.2	911	0.13%
2024/02/16	2	235.50	2	237.50	237.00	0	879	0.00%
2024/02/05	0	228.00	0	0.00	228.50	0	852	0.00%
2024/01/31	0	232.50	0	0.00	231.00	0	824	0.00%
2024/01/30	0	0.00	0.1	237.00	235.00	-0.1	807	-0.01%
2024/01/26	0.2	235.81	0	0.00	232.50	0.2	796	0.02%
2024/01/25	0	243.50	0	0.00	242.00	0	728	0.00%
2024/01/24	0	245.50	0	0.00	245.50	0	728	0.00%
2024/01/18	2	240.98	0.1	238.00	240.00	1.9	706	0.27%
2024/01/16	1.1	245.09	0	0.00	244.00	1.1	695	0.15%
2024/01/11	0	0.00	1	246.50	246.50	-1	704	-0.14%
2024/01/09	1	253.00	0	0.00	254.00	1	713	0.14%
2024/01/05	1	257.00	0	0.00	256.00	1	708	0.14%
2024/01/04	1	262.50	0	0.00	259.00	1	706	0.14%
2024/01/03	0.1	263.67	1	264.00	262.50	-0.9	716	-0.13%
2024/01/02	1.1	264.10	0	0.00	265.00	1.1	734	0.14%
2023/12/28	0	0.00	0.1	264.00	265.50	-0.1	743	-0.01%
2023/12/26	0	262.50	2	262.00	262.50	-2	759	-0.26%
2023/12/25	0	0.00	1	260.50	260.00	-1	764	-0.13%
2023/12/21	1	262.50	0	0.00	260.00	1	773	0.13%
2023/12/20	0.1	266.00	0	0.00	264.50	0.1	772	0.01%
2023/12/19	0	0.00	0.3	266.00	264.00	-0.3	798	-0.03%
2023/12/18	1	267.50	0	0.00	266.50	1	828	0.12%
2023/12/15	1.1	272.09	3	272.00	272.00	-1.9	882	-0.22%
2023/12/14	1	265.50	1	267.00	267.50	0	863	0.00%
2023/12/13	4.1	266.72	0	0.00	264.50	4.1	863	0.48%
2023/12/12	0.1	271.05	0	0.00	269.00	0.1	862	0.01%
2023/12/11	0	0.00	1	272.00	271.50	-1	868	-0.12%
2023/12/06	0.1	270.50	0	0.00	270.50	0.1	913	0.01%
2023/12/05	0	0.00	1	275.00	271.00	-1	916	-0.11%
2023/12/04	2	276.75	1	276.00	276.00	1	912	0.11%
2023/12/01	0	0.00	1	268.50	272.00	-1	892	-0.11%
2023/11/29	0	0.00	1	268.00	266.50	-1	872	-0.11%
2023/11/27	0.1	265.00	0	0.00	264.50	0.1	893	0.01%
2023/11/24	0.1	266.50	3	265.17	266.50	-3	915	-0.32%
2023/11/23	2.1	271.46	2	270.00	270.50	0.1	945	0.01%
2023/11/22	8.1	268.25	2	269.25	270.00	6.1	1,027	0.59%
2023/11/14	0	256.00	0	0.00	255.00	0	1,044	0.00%
2023/11/13	5	253.50	5	254.80	254.00	0	1,059	0.00%
2023/11/10	1	257.00	0	0.00	257.00	1	1,054	0.09%
2023/11/07	0	258.00	0	0.00	257.00	0	1,131	0.00%
2023/11/06	0	256.00	0	0.00	256.00	0	1,184	0.00%
2023/11/03	1	255.50	0	0.00	250.50	1	1,225	0.08%
2023/11/02	0	253.00	0	0.00	254.00	0	1,225	0.00%
2023/11/01	0	249.50	0	0.00	251.50	0	1,228	0.00%
2023/10/31	0	252.50	0	0.00	251.50	0	1,253	0.00%
2023/10/23	0	0.00	11	261.41	259.00	-11	1,363	-0.81%
2023/10/20	11	257.00	3	258.50	258.50	8	1,383	0.58%
2023/10/18	0	0.00	1	265.50	264.50	-1	1,404	-0.07%
2023/10/17	0	0.00	1	267.50	268.00	-1	1,423	-0.07%
2023/10/16	0	257.50	0	0.00	257.00	0	1,444	0.00%
2023/10/13	0	257.50	0	0.00	255.50	0	1,464	0.00%
2023/10/12	0	256.50	0	0.00	260.00	0	1,493	0.00%
2023/10/06	10	259.65	10	258.80	260.00	0	1,566	0.00%
2023/10/02	1	268.50	0	0.00	268.00	1	1,619	0.06%
2023/09/22	0	0.00	1	272.00	273.50	-1	1,942	-0.05%
2023/09/20	0	0.00	4	271.38	274.00	-4	2,097	-0.19%
2023/09/18	1	257.00	0	0.00	259.50	1	2,182	0.05%
2023/09/15	1	260.00	3	259.50	260.00	-2	2,398	-0.08%
2023/09/13	5	258.70	1	259.00	258.50	4	2,457	0.16%
2023/09/12	1	251.51	2	253.50	254.50	-1	2,433	-0.04%
2023/09/11	0	250.00	0	0.00	248.50	0	2,444	0.00%
2023/09/08	1	250.00	0	0.00	251.50	1	2,449	0.04%
2023/09/07	0	252.50	0	0.00	252.00	0	2,466	0.00%
2023/09/05	0	252.50	0	0.00	256.00	0	2,543	0.00%
2023/09/04	1	250.00	0	0.00	252.50	1	2,540	0.04%
2023/09/01	0	0.00	0.1	255.50	254.00	-0.1	2,529	0.00%
2023/08/31	0	250.00	0	0.00	249.50	0	2,519	0.00%
2023/08/30	2	246.26	1	249.00	248.50	1	2,516	0.04%
2023/08/29	8.1	242.99	9	239.89	243.00	-0.9	2,502	-0.04%
2023/08/28	5	242.10	3	241.83	240.50	2	2,464	0.08%
2023/08/24	1	269.00	1	271.50	271.00	0	2,382	0.00%
2023/08/23	1	265.50	1	268.50	268.00	0	2,375	0.00%
2023/08/18	0	0.00	1	264.00	264.00	-1	2,335	-0.04%
2023/08/11	5	271.00	0	0.00	271.00	5	2,282	0.22%
2023/08/10	1	277.00	0	0.00	276.00	1	2,246	0.04%
2023/08/09	1	283.50	0	0.00	284.00	1	2,197	0.05%
2023/08/08	1	295.00	0	0.00	293.50	1	2,162	0.05%
2023/08/04	2	295.25	0	0.00	292.00	2	2,160	0.09%
2023/08/01	0	0.00	3	309.67	304.00	-3	2,121	-0.14%
2023/07/24	1	309.50	0	0.00	309.50	1	2,004	0.05%
2023/07/19	1	306.00	0	0.00	305.00	1	1,977	0.05%
2023/07/18	4	319.88	0	0.00	315.00	4	1,958	0.20%
2023/07/12	0	0.00	0	317.50	316.00	0	1,854	0.00%
2023/07/07	0	0.00	3	313.50	313.00	-3	1,836	-0.16%
2023/07/05	3	328.00	0	0.00	322.50	3	1,772	0.17%
2023/07/04	0	0.00	2	331.50	327.00	-2	1,742	-0.11%
2023/07/03	1	328.50	2	323.25	325.50	-1	1,669	-0.06%
2023/06/30	2	322.25	0	0.00	322.00	2	1,632	0.12%
2023/06/29	6	315.00	7	315.36	324.50	-1	1,567	-0.06%
2023/06/28	2	305.49	0	0.00	301.00	2	1,433	0.14%
2023/06/27	1	306.02	0	0.00	309.00	1	1,379	0.07%
2023/06/26	2	312.51	2	315.22	316.00	0	1,324	0.00%
2023/06/21	1	302.00	15	307.87	319.00	-14	1,248	-1.12%
2023/06/20	0	0.00	1	291.00	292.50	-1	1,030	-0.10%
2023/06/19	2	288.50	2	288.50	288.50	0	1,008	0.00%
2023/06/16	3	282.00	1	283.50	281.50	2	974	0.21%
2023/06/12	0	0.00	5	288.90	289.50	-5	940	-0.53%
2023/06/09	2	281.00	2	280.75	281.00	0	886	0.00%
2023/06/05	6	272.00	0	0.00	271.00	6	954	0.63%
2023/06/02	5	273.00	0	0.00	272.00	5	966	0.52%
2023/05/29	1	270.00	0	0.00	270.50	1	1,004	0.10%
2023/05/26	0	0.00	0.1	267.00	267.00	-0.1	1,019	-0.01%
2023/05/25	1	266.00	0	0.00	266.50	1	1,040	0.10%
2023/05/24	0	0.00	1	266.50	267.50	-1	1,069	-0.09%
2023/05/23	1.1	265.14	1	268.00	266.00	0.1	1,094	0.01%
2023/05/16	0	258.50	0	0.00	259.50	0	1,322	0.00%
2023/05/15	1	256.99	0	0.00	254.50	1	1,327	0.08%
2023/05/12	0	260.00	1	257.50	258.50	-1	1,348	-0.07%
2023/05/11	0	256.50	0	0.00	257.50	0	1,403	0.00%
2023/05/10	0	258.50	0	0.00	257.50	0	1,432	0.00%
2023/05/08	0	260.00	0	0.00	260.00	0	1,506	0.00%
2023/05/05	1	259.00	0	0.00	258.00	1	1,542	0.07%
2023/05/04	0	258.00	0	0.00	257.50	0	1,640	0.00%
2023/04/28	0	0.00	0.1	262.50	263.00	-0.1	1,854	-0.01%
2023/04/27	0.1	260.50	0	0.00	260.00	0.1	1,870	0.01%
2023/04/26	0	255.50	0	0.00	255.50	0	1,875	0.00%
2023/04/25	0	258.00	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0	257.00	0	0.00	255.00	0	1,929	0.00%
2023/04/21	1	265.00	1	265.00	263.00	0	1,927	0.00%
2023/04/20	0	0.00	2	270.00	273.00	-2	1,923	-0.10%
2023/04/17	0	0.00	2	275.50	272.50	-2	1,958	-0.10%
2023/04/12	0	0.00	0.1	279.50	278.50	-0.1	1,954	-0.01%
2023/04/10	0	0.00	1	274.50	274.50	-1	1,978	-0.05%
2023/04/06	1.1	271.55	0	0.00	271.00	1.1	1,975	0.06%
2023/03/31	3	281.83	0	0.00	279.00	3	1,966	0.15%
2023/03/30	1	278.50	0	0.00	278.00	1	1,941	0.05%
2023/03/29	1	273.50	1	275.00	275.00	0	1,966	0.00%
2023/03/28	0	0.00	1	273.50	269.00	-1	2,000	-0.05%
2023/03/27	0	0.00	1	275.50	274.00	-1	2,037	-0.05%
2023/03/24	0	0.00	1	278.50	277.50	-1	2,080	-0.05%
2023/03/23	1	275.50	0	0.00	275.00	1	2,094	0.05%
2023/03/17	0	0.00	5.1	267.62	268.00	-5.1	2,148	-0.24%
2023/03/16	1	264.00	0	0.00	263.50	1	2,164	0.05%
2023/03/15	2	271.75	3	270.67	270.00	-1	2,192	-0.05%
2023/03/14	3	270.50	0	0.00	268.00	3	2,260	0.13%
2023/03/13	5	269.90	0	0.00	270.50	5	2,315	0.22%
2023/03/10	3	272.67	0	0.00	271.50	3	2,377	0.13%
2023/03/09	2.1	276.33	0	0.00	276.50	2.1	2,401	0.09%
2023/03/07	0	0.00	1	284.50	284.00	-1	2,391	-0.04%
2023/03/06	0	0.00	1	282.50	287.50	-1	2,384	-0.04%
2023/03/01	2	278.50	5	277.60	279.50	-3	2,423	-0.12%
2023/02/24	1	282.00	2	280.00	277.00	-1	2,472	-0.04%
2023/02/23	1	277.50	0	0.00	280.50	1	2,534	0.04%
2023/02/21	2	280.75	1	279.00	279.00	1	2,601	0.04%
2023/02/20	1	290.00	2	287.25	281.00	-1	2,625	-0.04%
2023/02/17	2	278.00	1	278.50	279.00	1	2,583	0.04%
2023/02/16	2	281.25	1	281.00	280.50	1	2,652	0.04%
2023/02/15	4	274.63	3	275.00	273.50	1	2,701	0.04%
2023/02/14	0	0.00	2	270.75	271.00	-2	2,661	-0.08%
2023/02/10	2	267.25	0	0.00	266.50	2	2,671	0.07%
2023/02/09	1	267.00	6	267.00	265.50	-5	2,682	-0.19%
2023/02/07	1	273.50	1	272.00	271.50	0	2,615	0.00%
2023/02/06	1	275.50	1	277.50	272.50	0	2,605	0.00%
2023/02/03	2	271.75	10	272.00	272.00	-8	2,571	-0.31%
2023/02/02	18	271.67	4	273.38	274.50	14	2,554	0.55%
2023/02/01	1	266.50	0	0.00	263.50	1	2,495	0.04%
2023/01/30	2	263.00	2	263.75	266.00	0	2,472	0.00%
2023/01/17	0	0.00	1	252.00	251.00	-1	2,405	-0.04%
2023/01/12	3	248.17	3	249.83	250.00	0	2,415	0.00%
2023/01/10	1	249.00	0	0.00	245.00	1	2,409	0.04%
2023/01/09	1	246.00	5	244.00	244.00	-4	2,433	-0.16%
2023/01/05	1	243.00	1	241.00	241.00	0	2,522	0.00%
2022/12/28	2	240.50	2	239.75	237.50	0	2,541	0.00%
2022/12/27	1	248.50	1	246.50	246.50	0	2,536	0.00%
2022/12/26	2	248.50	1	245.50	245.50	1	2,543	0.04%
2022/12/23	4	251.88	1	251.00	251.00	3	2,566	0.12%
2022/12/22	1	257.00	0	0.00	257.00	1	2,578	0.04%
2022/12/20	0	245.00	0	0.00	247.00	0	2,553	0.00%
2022/12/19	0	0.00	7	253.21	251.50	-7	2,540	-0.28%
2022/12/13	0	0.00	2	260.25	261.50	-2	2,534	-0.08%
2022/12/12	0	0.00	1	262.50	263.00	-1	2,533	-0.04%
2022/12/09	2	261.25	2	260.75	258.50	0	2,549	0.00%
2022/12/08	1	259.00	0	0.00	258.50	1	2,584	0.04%
2022/12/07	9	263.33	3	260.17	259.50	6	2,592	0.23%
2022/12/06	17	266.00	16	268.16	265.50	1	2,639	0.04%
2022/12/05	1	264.50	3	265.18	265.50	-2	2,580	-0.08%
2022/12/02	4	259.38	10	258.55	259.50	-6	2,556	-0.23%
2022/12/01	1	254.00	2	255.25	253.50	-1	2,509	-0.04%
2022/11/30	2	250.00	1	250.00	250.50	1	2,506	0.04%
2022/11/29	3	248.67	1	251.00	248.50	2	2,507	0.08%
2022/11/28	1	251.91	2	252.25	251.00	-1	2,532	-0.04%
2022/11/25	5	250.70	2	250.50	249.00	3	2,551	0.12%
2022/11/24	6	253.75	10	254.25	253.00	-4	2,629	-0.15%
2022/11/23	2	249.25	4	247.13	248.00	-2	2,786	-0.07%
2022/11/22	5	242.20	3	243.33	244.00	2	2,906	0.07%
2022/11/21	4	246.38	0	0.00	240.50	4	2,868	0.14%
2022/11/18	4	253.25	6	257.75	252.00	-2	2,804	-0.07%
2022/11/17	4	256.00	2	256.75	256.00	2	2,764	0.07%
2022/11/16	2	254.25	2	253.50	253.00	0	2,740	0.00%
2022/11/15	5	253.00	0	0.00	254.00	5	2,714	0.18%
2022/11/14	8	250.50	3	253.00	253.50	5	2,704	0.18%
2022/11/11	1	257.50	0	0.00	250.50	1	2,630	0.04%
2022/11/09	3	267.50	3	266.50	268.50	0	2,525	0.00%
2022/11/07	2	266.75	2	265.50	263.00	0	2,529	0.00%
2022/11/04	1	261.00	4	259.63	260.00	-3	2,527	-0.12%
2022/11/02	1	255.00	1	255.50	255.50	0	2,522	0.00%
2022/10/28	1	248.00	0	0.00	242.00	1	2,558	0.04%
2022/10/27	3	249.00	0	0.00	252.50	3	2,537	0.12%
2022/10/25	1	260.50	10	259.25	261.00	-9	2,502	-0.36%
2022/10/24	4	275.00	1	273.00	273.00	3	2,504	0.12%
2022/10/20	3	262.00	0	0.00	265.00	3	2,551	0.12%
2022/10/19	1	270.50	1	272.00	272.00	0	2,537	0.00%
2022/10/18	9	260.39	0	0.00	264.50	9	2,507	0.36%
2022/10/14	1	256.50	0	0.00	253.50	1	2,537	0.04%
2022/10/13	0	254.50	2	258.50	253.50	-2	2,501	-0.08%
2022/10/12	0	273.50	0	279.00	281.50	0	2,512	0.00%
2022/10/11	1	276.50	0	0.00	275.50	1	2,560	0.04%
2022/10/07	2	287.75	1	287.00	287.00	1	2,575	0.04%
2022/10/05	0	0.00	4	287.00	285.50	-4	2,603	-0.15%
2022/10/04	5	281.70	1	283.00	283.00	4	2,604	0.15%
2022/10/03	0	0.00	4	279.00	275.50	-4	2,603	-0.15%
2022/09/30	1	279.00	0	0.00	280.50	1	2,640	0.04%
2022/09/28	0	0.00	5	282.00	277.00	-5	2,744	-0.18%
2022/09/27	1	291.00	0	0.00	293.50	1	2,727	0.04%
2022/09/23	5	302.30	0	0.00	300.00	5	2,698	0.19%
2022/09/22	1	307.50	1	312.50	312.50	0	2,676	0.00%
2022/09/20	0	0.00	1	309.00	310.00	-1	2,641	-0.04%
2022/09/19	1	311.00	1	310.50	310.50	0	2,633	0.00%
2022/09/16	3	321.50	0	0.00	318.00	3	2,628	0.11%
2022/09/15	3	328.67	2	320.00	320.00	1	2,597	0.04%
2022/09/14	3	319.00	0	0.00	321.50	3	2,556	0.12%
2022/09/13	2	320.01	6	323.42	323.00	-4	2,541	-0.16%
2022/09/12	1	310.00	0	0.00	305.50	1	2,478	0.04%
2022/09/08	1	305.00	0	0.00	303.00	1	2,485	0.04%
2022/09/07	1	309.00	1	305.00	303.50	0	2,461	0.00%
2022/09/02	5	338.30	4	330.50	330.50	1	2,381	0.04%
2022/08/31	1	342.50	2	338.75	340.00	-1	2,322	-0.04%
2022/08/30	2	332.75	9	340.50	340.50	-7	2,251	-0.31%
2022/08/29	10	313.30	18	318.50	328.00	-8	2,121	-0.38%
2022/08/24	5	304.40	4	303.50	299.50	1	2,002	0.05%
2022/08/23	1	302.00	1	304.00	302.00	0	1,989	0.00%
2022/08/18	1	308.00	0	0.00	306.00	1	1,949	0.05%
2022/08/16	1	312.50	1	314.00	314.50	0	1,980	0.00%
2022/08/11	2	318.75	1	311.00	311.00	1	1,961	0.05%
2022/08/09	1	312.50	1	316.00	316.00	0	1,970	0.00%
2022/08/05	0	0.00	1	312.00	315.00	-1	2,016	-0.05%
2022/08/04	1	307.00	0	0.00	306.50	1	2,015	0.05%
2022/08/01	1	310.50	0	0.00	311.50	1	2,104	0.05%
2022/07/29	1	318.50	2	320.00	321.00	-1	2,156	-0.05%
2022/07/28	1	317.50	2	312.50	312.50	-1	2,230	-0.04%
2022/07/27	1	304.00	1	313.50	314.50	0	2,210	0.00%
2022/07/25	1	310.00	1	310.00	310.00	0	2,169	0.00%
2022/07/22	7	321.43	0	0.00	310.00	7	2,168	0.32%
2022/07/21	0	0.00	5	314.40	314.00	-5	2,120	-0.24%
2022/07/20	1	315.50	1	312.00	312.00	0	2,105	0.00%
2022/07/19	4	319.13	4	315.13	315.00	0	2,077	0.00%
2022/07/18	3	328.00	3	331.50	334.50	0	2,050	0.00%
2022/07/15	7	316.07	2	316.25	320.00	5	1,998	0.25%
2022/07/13	1	319.50	1	318.00	315.50	0	1,977	0.00%
2022/07/12	0	0.00	0	319.00	315.50	0	1,967	0.00%
2022/07/11	0	0.00	1	325.50	326.00	-1	1,956	-0.05%
2022/07/08	3	331.67	7	328.71	330.50	-4	1,950	-0.21%
2022/07/07	7	323.86	4	321.25	329.00	3	1,937	0.15%
2022/07/06	4	309.00	3	311.50	315.50	1	1,880	0.05%
2022/07/01	3	303.17	4	295.00	291.00	-1	1,843	-0.05%
2022/06/28	0	0.00	8	312.38	314.00	-8	1,855	-0.43%
2022/06/27	9	313.00	0	0.00	312.00	9	1,876	0.48%
2022/06/23	0	0.00	0	294.50	293.50	0	1,976	0.00%
2022/06/22	1	298.96	1	294.00	294.00	0	1,990	0.00%
2022/06/21	0	0.00	2.4	290.14	298.50	-2.4	2,000	-0.12%
2022/06/20	0	286.00	1	285.00	283.50	-1	2,027	-0.05%
2022/06/17	1	302.97	1	299.00	298.00	0	2,044	0.00%
2022/06/14	0.4	304.00	0	0.00	309.00	0.4	2,168	0.02%
2022/06/10	0	0.00	2	315.75	316.00	-2	2,229	-0.09%
2022/06/09	1	316.96	0	0.00	315.00	1	2,247	0.04%
2022/06/08	3	315.50	2	312.75	313.50	1	2,369	0.04%
2022/06/07	3	310.83	1	315.00	313.50	2	2,439	0.08%
2022/05/23	1	319.50	0	0.00	316.50	1	2,599	0.04%
2022/05/20	0	0.00	7	309.21	311.00	-7	2,621	-0.27%
2022/05/17	7	306.79	0	0.00	316.00	7	2,738	0.26%
2022/05/16	1	326.00	1	319.50	303.50	0	2,745	0.00%
2022/05/13	0	0.00	1	316.00	318.00	-1	2,719	-0.04%
2022/05/10	1	321.00	0	312.00	318.50	1	2,881	0.03%
2022/05/09	1	322.00	1	326.50	335.00	0	2,861	0.00%
2022/05/06	1	330.51	9	333.00	335.00	-8	2,985	-0.27%
2022/05/05	9	330.17	5	333.60	344.00	4	3,017	0.13%
2022/05/03	0	0.00	1	301.00	302.50	-1	3,199	-0.03%
2022/04/29	1	301.00	1	299.50	300.50	0	3,308	0.00%
2022/04/28	1	295.00	0	0.00	294.00	1	3,378	0.03%
2022/04/27	1	291.00	1	294.50	294.50	0	3,423	0.00%
2022/04/26	0	0.00	1	308.50	305.00	-1	3,424	-0.03%
2022/04/25	1	302.00	0	0.00	299.00	1	3,421	0.03%
2022/04/21	0	317.00	0	0.00	317.50	0	3,421	0.00%
2022/04/20	1	312.50	2	315.99	315.00	-1	3,434	-0.03%
2022/04/19	1	312.47	1	311.00	310.00	0	3,456	0.00%
2022/04/18	0	0.00	0	300.50	300.00	0	3,449	0.00%
2022/04/14	0	298.00	0	0.00	299.50	0	3,485	0.00%
2022/04/13	0	0.00	0.2	298.00	298.00	-0.2	3,531	-0.01%
2022/04/11	0	288.00	0	0.00	287.50	0	3,506	0.00%
2022/04/07	0	298.50	1	298.00	299.50	-1	3,472	-0.03%
2022/04/01	1	298.50	0	296.00	299.50	1	3,445	0.03%
2022/03/31	0	298.50	0	0.00	296.50	0	3,429	0.00%
2022/03/30	0	0.00	3	307.17	309.50	-3	3,394	-0.09%
2022/03/24	0	0.00	2	320.25	321.50	-2	3,207	-0.06%
2022/03/23	0	320.00	0	0.00	318.00	0	3,190	0.00%
2022/03/21	1	327.50	2	324.75	316.50	-1	3,113	-0.03%
2022/03/18	0	0.00	1	315.50	318.00	-1	3,061	-0.03%
2022/03/17	2	320.75	1	321.00	321.50	1	3,028	0.03%
2022/03/16	0	0.00	2	303.00	309.50	-2	2,950	-0.07%
2022/03/14	1	303.50	0	0.00	304.50	1	2,882	0.03%
2022/03/11	5	316.40	4	311.38	312.00	1	2,856	0.04%
2022/03/10	0	0.00	4	309.50	309.00	-4	2,728	-0.15%
2022/03/08	0	0.00	2	286.50	281.00	-2	2,602	-0.08%
2022/03/07	1	296.00	1	291.50	291.50	0	2,546	0.00%
2022/03/04	0	0.00	1	293.00	291.00	-1	2,461	-0.04%
2022/03/01	0	0.00	5	301.30	296.50	-5	2,400	-0.21%
2022/02/23	0	0.00	3	292.17	293.00	-3	2,328	-0.13%
2022/02/22	3	276.67	0	0.00	280.00	3	2,303	0.13%
2022/02/21	2	288.50	1	287.00	287.00	1	2,283	0.04%
2022/02/18	2	285.75	0	0.00	283.50	2	2,272	0.09%
2022/02/17	9	295.83	1	298.00	298.00	8	2,249	0.36%
2022/02/16	1	297.50	1	294.50	294.50	0	2,204	0.00%
2022/02/14	3	297.50	0	0.00	296.50	3	2,133	0.14%
2022/02/11	1	298.50	1	309.00	309.00	0	2,088	0.00%
2022/02/10	6	294.17	3	295.83	292.00	3	1,997	0.15%
2022/02/09	2	301.75	2	300.75	304.50	0	1,946	0.00%
2022/02/08	3	298.83	10	302.25	306.50	-7	1,889	-0.37%
2022/02/07	1	305.00	5	302.90	306.00	-4	1,752	-0.23%
2022/01/26	2	291.50	2	290.00	295.00	0	1,660	0.00%
2022/01/25	1	290.50	2	290.00	291.50	-1	1,536	-0.07%
2022/01/24	1	275.50	1	276.50	277.50	0	1,390	0.00%
2022/01/21	1	252.00	3	264.67	264.50	-2	1,282	-0.16%
2022/01/20	1	253.00	1	259.50	261.50	0	1,221	0.00%
2022/01/19	2	257.25	1	255.00	258.00	1	1,197	0.08%
2022/01/18	0	250.50	0	0.00	252.00	0	1,229	0.00%
2022/01/13	2	257.75	0	0.00	254.00	2	1,252	0.16%
2022/01/12	0	0.00	2	265.25	263.00	-2	1,259	-0.16%
2022/01/06	4	254.00	0	0.00	252.50	4	1,274	0.31%
2022/01/05	0	0.00	1	264.00	262.00	-1	1,227	-0.08%
2021/12/29	0	0.00	1	258.50	258.50	-1	1,253	-0.08%
2021/12/27	0	0.00	0	254.00	255.50	0	1,319	0.00%
2021/12/15	0	244.00	0	0.00	241.50	0	1,397	0.00%
2021/12/08	0	253.00	0	0.00	253.50	0	1,403	0.00%
2021/11/29	1	250.50	0	0.00	253.00	1	1,479	0.07%
2021/11/26	0	0.00	0	254.00	256.00	0	1,484	0.00%
2021/11/24	1	261.50	0	0.00	262.50	1	1,488	0.07%
2021/11/22	0	0.00	2	261.50	258.50	-2	1,500	-0.13%
2021/11/19	2	253.51	0	0.00	253.50	2	1,484	0.14%
2021/11/18	0	259.00	0	0.00	257.00	0	1,474	0.00%
2021/11/17	1	268.00	3	265.00	262.00	-2	1,475	-0.14%
2021/11/16	0	0.00	0	265.00	260.00	0	1,477	0.00%
2021/11/10	2	258.00	0	0.00	260.00	2	1,484	0.14%
2021/11/09	2	263.00	0	0.00	262.00	2	1,461	0.14%
2021/11/08	0	267.50	0	0.00	266.50	0	1,448	0.00%
2021/11/04	0	0.00	0	270.00	266.00	0	1,423	0.00%
2021/11/03	0	263.50	0	0.00	266.00	0	1,392	0.00%
2021/11/02	1	262.00	0	262.50	262.00	1	1,378	0.07%
2021/11/01	0	0.00	2	258.02	267.00	-2	1,356	-0.15%
2021/10/28	0	263.50	0	0.00	259.50	0	1,339	0.00%
2021/10/25	2	266.75	1	267.00	265.00	1	1,272	0.08%
2021/10/21	1	258.50	0	0.00	258.00	1	1,257	0.08%
2021/10/19	2	264.00	2	259.00	259.50	0	1,217	0.00%
2021/10/15	2	256.50	5	260.80	264.00	-3	1,200	-0.25%
2021/10/12	1	252.00	1	248.00	248.50	0	1,115	0.00%
2021/10/08	1	256.00	1	255.00	255.50	0	1,117	0.00%
2021/10/07	0	0.00	1	250.00	254.50	-1	1,120	-0.09%
2021/10/06	4	247.00	4	248.63	247.50	0	1,102	0.00%
2021/10/05	6	238.17	6	241.25	244.50	0	1,086	0.00%
2021/09/07	0	0.00	2	231.50	234.00	-2	1,321	-0.15%
2021/09/03	1	238.50	0	0.00	236.50	1	1,309	0.08%
2021/09/02	1	235.50	0	0.00	235.50	1	1,312	0.08%
2021/08/31	0	0.00	2	227.50	227.50	-2	1,295	-0.15%
2021/08/30	1	221.50	1	222.00	221.00	0	1,289	0.00%
2021/08/26	4	224.75	2	227.25	221.50	2	1,289	0.16%
2021/08/18	0	0.00	0	214.00	220.00	0	1,267	0.00%
2021/08/11	0	0.00	1	239.50	238.50	-1	1,402	-0.07%
2021/08/03	1	260.50	0	0.00	251.00	1	1,548	0.06%
2021/08/02	3	256.17	3	254.67	256.00	0	1,535	0.00%
2021/07/20	1	246.00	0	0.00	239.00	1	1,537	0.07%
2021/07/19	1	249.00	2	248.50	249.00	-1	1,527	-0.07%
2021/07/13	0	0.00	3	259.50	255.00	-3	1,548	-0.19%
2021/07/12	2	257.75	1	259.00	259.00	1	1,544	0.06%
2021/07/09	2	257.00	0	0.00	256.00	2	1,549	0.13%
2021/07/06	0	0.00	1	265.00	265.00	-1	1,522	-0.07%
2021/07/05	0	0.00	1	253.50	259.00	-1	1,510	-0.07%
2021/07/02	2	257.00	0	0.00	257.00	2	1,512	0.13%
2021/07/01	1	254.00	1	258.00	252.50	0	1,529	0.00%
2021/06/30	0	0.00	3	263.00	259.00	-3	1,536	-0.20%
2021/06/25	0	0.00	1	268.00	264.00	-1	1,561	-0.06%
2021/06/24	1	269.00	1	268.00	266.00	0	1,549	0.00%
2021/06/23	1	275.00	14	269.14	273.50	-13	1,510	-0.86%
2021/06/22	1	254.00	0.1	252.00	254.00	0.9	1,463	0.06%
2021/06/17	5	242.00	0	0.00	242.50	5	1,430	0.35%
2021/06/09	0	234.00	0	0.00	235.00	0	1,464	0.00%
2021/06/03	0	0.00	2	238.00	238.00	-2	1,504	-0.13%
2021/06/01	2	242.00	0	0.00	246.00	2	1,531	0.13%
2021/05/28	1	238.00	0	0.00	241.00	1	1,592	0.06%
2021/05/26	1	235.50	0	0.00	233.00	1	1,604	0.06%
2021/05/24	0	0.00	1	226.50	235.00	-1	1,569	-0.06%
2021/05/20	1	215.00	0	0.00	215.50	1	1,525	0.07%
2021/05/19	1	208.00	1	208.50	209.00	0	1,517	0.00%
2021/05/18	2	213.00	1	215.50	214.50	1	1,511	0.07%
2021/05/14	1	238.00	0	0.00	237.00	1	1,446	0.07%
2021/05/12	0	0.00	4	240.00	240.00	-4	1,477	-0.27%
2021/05/11	1	250.00	0	0.00	244.50	1	1,515	0.07%
2021/05/10	0	0.00	5	257.60	255.00	-5	1,567	-0.32%
2021/05/07	5	259.10	0	0.00	262.00	5	1,623	0.31%
2021/05/05	0	249.00	0	0.00	242.00	0	1,847	0.00%
2021/05/04	1	249.00	1	248.00	251.00	0	1,927	0.00%
2021/05/03	0	0.00	1	261.50	258.00	-1	1,933	-0.05%
2021/04/29	1	262.50	0	0.00	261.00	1	2,010	0.05%
2021/04/28	1	265.00	0	0.00	264.50	1	2,025	0.05%
2021/04/27	1	269.50	0	0.00	268.50	1	2,049	0.05%
2021/04/26	0	0.00	1	273.00	271.50	-1	2,092	-0.05%
2021/04/23	0	0.00	1	270.50	270.50	-1	2,179	-0.05%
2021/04/22	0	0.00	1	268.50	269.00	-1	2,243	-0.04%
2021/04/19	2	268.75	0	0.00	266.50	2	2,309	0.09%
2021/04/16	2	269.00	0	0.00	269.50	2	2,324	0.09%
2021/04/15	1	270.00	1	270.00	267.00	0	2,377	0.00%
2021/04/13	1	272.00	0	0.00	269.50	1	2,446	0.04%
2021/04/12	0.1	276.50	0	0.00	276.50	0.1	2,539	0.00%
2021/04/09	2	282.00	1	281.00	281.00	1	2,637	0.04%
2021/04/07	0	0.00	1	282.50	283.00	-1	2,606	-0.04%
2021/04/06	0	0.00	2	271.00	273.50	-2	2,562	-0.08%
2021/04/01	2	270.50	0	0.00	270.50	2	2,554	0.08%
2021/03/31	6	266.75	0	0.00	266.00	6	2,539	0.24%
2021/03/30	1	273.00	1	271.00	271.50	0	2,529	0.00%
2021/03/29	0	0.00	1	269.50	269.00	-1	2,527	-0.04%
2021/03/26	1	268.50	0	0.00	268.00	1	2,534	0.04%
2021/03/25	0	0.00	1	267.50	263.50	-1	2,523	-0.04%
2021/03/23	0	0.00	2	271.00	270.00	-2	2,517	-0.08%
2021/03/18	0	278.50	0	0.00	280.00	0	2,539	0.00%
2021/03/12	1	277.00	0	0.00	276.50	1	2,572	0.04%
2021/03/11	0	0.00	1	278.50	279.50	-1	2,578	-0.04%
2021/03/10	0	0.00	1	281.00	273.00	-1	2,583	-0.04%
2021/03/09	0.1	272.00	0	0.00	270.50	0.1	2,571	0.00%
2021/03/05	0.1	282.00	0	0.00	280.00	0.1	2,570	0.00%
2021/03/02	0	0.00	1	290.50	287.50	-1	2,505	-0.04%
2021/02/25	3	305.00	0	0.00	305.00	3	2,552	0.12%
2021/02/23	0	0.00	1	305.00	301.50	-1	2,555	-0.04%
2021/02/19	0	0.00	2	305.75	305.00	-2	2,554	-0.08%
2021/02/18	1	312.00	0	0.00	312.50	1	2,556	0.04%
2021/02/17	3	303.83	1	306.50	307.00	2	2,581	0.08%
2021/02/05	1	299.00	0	0.00	295.00	1	2,563	0.04%
2021/02/04	0	300.50	0	0.00	298.50	0	2,572	0.00%
2021/02/03	1	305.00	1	304.00	300.00	0	2,587	0.00%
2021/02/01	1	305.00	1	301.50	295.00	0	2,599	0.00%
2021/01/29	3	312.83	5	310.90	310.50	-2	2,561	-0.08%
2021/01/28	2	309.74	0	0.00	306.00	2	2,507	0.08%
2021/01/27	6	320.33	6	316.92	312.50	0	2,443	0.00%
2021/01/26	4	298.88	8	301.31	298.50	-4	2,311	-0.17%
2021/01/22	6	302.75	1	301.00	298.00	5	2,208	0.23%
2021/01/21	1	286.50	0	0.00	286.00	1	2,133	0.05%
2021/01/20	1	278.00	1	280.00	278.50	0	2,103	0.00%
2021/01/19	0	0.00	2	284.00	283.50	-2	2,075	-0.10%
2021/01/15	0	0.00	1	276.00	275.00	-1	1,942	-0.05%
2021/01/14	2	277.49	1	274.00	274.00	1	1,879	0.05%
2021/01/13	2	264.00	0	0.00	266.00	2	1,812	0.11%
2021/01/12	0	0.00	3	260.67	261.00	-3	1,814	-0.17%
2021/01/08	1	266.50	5	274.00	264.00	-4	1,792	-0.22%
2021/01/07	7	266.79	1	267.00	268.50	6	1,739	0.34%
2021/01/06	1	266.54	4	268.75	267.00	-3	1,710	-0.18%
2021/01/05	11	271.63	11	269.45	265.50	0	1,652	0.00%
2021/01/04	2.4	263.75	4	267.50	267.50	-1.6	1,545	-0.10%
2020/12/28	2	246.75	1	245.50	244.00	1	1,490	0.07%
2020/12/22	1	240.50	0	0.00	236.50	1	1,562	0.06%
2020/12/21	1	242.00	0	0.00	241.00	1	1,582	0.06%
2020/12/16	0	0.00	1	243.50	248.00	-1	1,597	-0.06%
2020/12/14	1	242.50	0	0.00	242.50	1	1,592	0.06%
2020/12/11	0	0.00	1	248.00	244.50	-1	1,599	-0.06%
2020/12/09	2	244.50	0	0.00	245.00	2	1,592	0.13%
2020/11/30	1	251.00	1	251.50	245.00	0	1,648	0.00%
2020/11/25	2	250.00	1	248.00	245.00	1	1,797	0.06%
2020/11/20	1	239.00	2	244.25	242.50	-1	1,900	-0.05%
2020/11/19	1	237.50	0	0.00	238.00	1	1,904	0.05%
2020/11/18	4	236.50	3	237.00	235.00	1	1,986	0.05%
2020/11/16	0	0.00	1	230.00	232.50	-1	2,162	-0.05%
2020/11/13	0	0.00	1	238.00	238.50	-1	2,199	-0.05%
2020/11/11	3	243.17	7	242.21	241.00	-4	2,271	-0.18%
2020/11/10	6	244.08	7	241.50	243.00	-1	2,343	-0.04%
2020/11/09	10	240.25	1	245.00	243.50	9	2,364	0.38%
2020/11/06	1	229.00	0	0.00	230.00	1	2,304	0.04%
2020/11/05	1	230.00	4	228.00	228.00	-3	2,305	-0.13%
2020/11/04	1	224.00	1	227.00	229.50	0	2,306	0.00%
2020/10/28	0	0.00	1	219.00	220.00	-1	2,339	-0.04%
2020/10/26	1	220.00	0	0.00	220.00	1	2,347	0.04%
2020/10/22	3	218.33	0	0.00	218.00	3	2,382	0.13%
2020/10/20	0	0.00	1	219.50	220.00	-1	2,402	-0.04%
2020/10/19	1	215.50	0	0.00	216.50	1	2,403	0.04%
2020/10/15	1	216.50	0	0.00	217.50	1	2,399	0.04%
2020/10/14	0	0.00	2	219.25	217.50	-2	2,393	-0.08%
2020/10/05	0	0.00	2	228.25	230.00	-2	2,437	-0.08%
2020/09/30	3	222.67	1	223.50	225.50	2	2,477	0.08%
2020/09/29	1	223.50	3	224.50	222.50	-2	2,487	-0.08%
2020/09/28	2	220.00	0	0.00	219.50	2	2,522	0.08%
2020/09/25	1	232.00	2	232.50	225.50	-1	2,527	-0.04%
2020/09/24	3	233.50	1	232.00	231.50	2	2,540	0.08%
2020/09/21	1	251.50	2	252.25	251.00	-1	2,568	-0.04%
2020/09/18	0	0.00	1	241.00	246.00	-1	2,544	-0.04%
2020/09/16	0	0.00	1	238.50	236.00	-1	2,533	-0.04%
2020/09/15	4	234.63	0	0.00	235.00	4	2,529	0.16%
2020/09/09	4	242.50	4	244.25	244.00	0	2,507	0.00%
2020/09/07	0	0.00	1	242.00	242.50	-1	2,520	-0.04%
2020/09/04	0	0.00	43	248.08	251.50	-43	2,515	-1.71%
2020/09/03	0	0.00	1	260.00	256.00	-1	2,523	-0.04%
2020/09/02	2	256.00	1	253.50	257.50	1	2,533	0.04%
2020/09/01	0	0.00	7	255.71	256.00	-7	2,523	-0.28%
2020/08/31	1	248.00	1	249.00	247.00	0	2,408	0.00%
2020/08/28	1	245.50	4	248.63	245.00	-3	2,394	-0.13%
2020/08/27	1	246.00	1	246.50	246.00	0	2,371	0.00%
2020/08/26	4	241.50	3	238.67	238.50	1	2,294	0.04%
2020/08/25	21	238.90	5	237.00	239.00	16	2,283	0.70%
2020/08/24	28	239.95	0	0.00	241.00	28	2,264	1.24%
2020/08/21	8	234.06	3	238.83	242.00	5	2,198	0.23%
2020/08/20	0	0.00	16	219.19	220.00	-16	2,106	-0.76%
2020/08/19	7	229.43	11	230.14	230.00	-4	2,050	-0.20%
2020/08/18	18	225.03	0	0.00	225.00	18	1,964	0.92%
2020/08/14	0	0.00	2	218.25	217.50	-2	1,872	-0.11%
2020/08/13	0	0.00	1	216.00	210.00	-1	1,780	-0.06%
2020/08/06	1	208.50	2	208.50	208.00	-1	1,721	-0.06%
2020/07/29	0	0.00	1	192.50	193.00	-1	1,729	-0.06%
2020/07/24	0	0.00	1	200.00	199.00	-1	1,819	-0.05%
2020/07/17	0	0.00	2	205.50	203.50	-2	1,829	-0.11%
2020/07/16	6	203.75	6	203.58	202.50	0	1,845	0.00%
2020/07/15	8	208.25	8	202.75	202.00	0	1,851	0.00%
2020/07/14	3	217.00	6	217.00	217.50	-3	1,861	-0.16%
2020/07/13	1	216.50	0	0.00	216.50	1	1,875	0.05%
2020/07/10	2	213.25	0	0.00	210.00	2	1,917	0.10%
2020/07/09	1	216.00	0	0.00	215.50	1	1,916	0.05%
2020/07/08	2	220.00	0	0.00	220.50	2	1,881	0.11%
2020/07/07	1	220.50	1	223.50	221.50	0	1,876	0.00%
2020/07/03	4	223.25	4	224.25	224.00	0	1,883	0.00%
2020/07/02	3	220.17	1	220.50	219.00	2	1,878	0.11%
2020/07/01	0	0.00	0	213.00	213.00	0	1,836	0.00%
2020/06/23	1	217.50	2	217.00	216.00	-1	1,998	-0.05%
2020/06/22	0	0.00	1	214.00	215.00	-1	2,034	-0.05%
2020/06/16	1	211.00	0	0.00	210.50	1	2,206	0.05%
2020/06/12	2	201.50	1	199.50	209.50	1	2,268	0.04%
2020/06/11	1	209.00	0	0.00	207.50	1	2,286	0.04%
2020/06/10	0	0.00	2	213.50	214.50	-2	2,288	-0.09%
2020/06/09	4	210.88	4	210.75	210.00	0	2,333	0.00%
2020/06/04	2	208.00	1	206.50	206.00	1	2,333	0.04%
2020/06/03	2	207.25	1	204.00	208.00	1	2,340	0.04%
2020/06/02	0	0.00	2	203.75	202.00	-2	2,314	-0.09%
2020/06/01	1	200.50	0	0.00	204.50	1	2,304	0.04%
2020/05/29	1	196.50	0	0.00	196.50	1	2,268	0.04%
2020/05/27	3	195.50	3	194.50	194.50	0	2,271	0.00%
2020/05/21	1	189.00	0	0.00	186.50	1	2,312	0.04%
2020/05/20	0	0.00	1	188.50	189.00	-1	2,316	-0.04%
2020/05/19	0	0.00	0	188.00	186.50	0	2,327	0.00%
2020/05/15	0	0.00	7	181.64	181.00	-7	2,339	-0.30%
2020/05/14	0	0.00	2	181.50	181.50	-2	2,338	-0.09%
2020/05/13	0	0.00	1	186.00	187.50	-1	2,343	-0.04%
2020/05/12	6	192.75	5	188.70	188.00	1	2,372	0.04%
2020/05/11	0	0.00	4	191.00	190.00	-4	2,383	-0.17%
2020/05/08	0	0.00	6	188.00	189.50	-6	2,399	-0.25%
2020/05/06	1	188.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	1	191.00	0	0.00	190.00	1	2,546	0.04%
2020/05/04	2	188.00	0	0.00	187.50	2	2,567	0.08%
2020/04/30	21	193.62	20	190.50	196.50	1	2,588	0.04%
2020/04/29	3	183.50	0	0.00	183.50	3	2,527	0.12%
2020/04/28	10	180.50	10	181.50	181.50	0	2,542	0.00%
2020/04/27	2	180.00	1	180.50	180.00	1	2,584	0.04%
2020/04/22	1	176.50	0	0.00	176.50	1	2,625	0.04%
2020/04/17	3	184.00	2	185.50	179.50	1	2,713	0.04%
2020/04/16	6	183.00	1	183.50	183.50	5	2,699	0.19%
2020/04/15	2	181.50	1	179.00	183.00	1	2,735	0.04%
2020/04/14	2	173.25	0	0.00	173.50	2	2,818	0.07%
2020/04/13	1	171.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	1	169.00	1	172.50	171.50	0	2,901	0.00%
2020/04/09	2	169.75	2	170.50	168.00	0	2,944	0.00%
2020/04/07	15	167.97	15	167.97	169.50	0	2,948	0.00%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	1	164.50	5	163.50	164.50	-4	2,941	-0.14%
2020/03/31	1	163.00	1	162.00	164.00	0	2,946	0.00%
2020/03/30	4	152.00	1	157.00	160.00	3	2,990	0.10%
2020/03/27	1	155.50	4	156.38	151.00	-3	2,992	-0.10%
2020/03/26	0	0.00	2	151.04	153.00	-2	2,943	-0.07%
2020/03/25	2	145.75	3	143.33	147.50	-1	2,905	-0.03%
2020/03/24	9	134.56	7	134.93	134.50	2	2,870	0.07%
2020/03/23	1	130.00	2	129.25	128.50	-1	2,837	-0.04%
2020/03/20	2	140.75	2	142.50	141.50	0	2,846	0.00%
2020/03/19	2	134.25	10	144.00	133.50	-8	2,807	-0.28%
2020/03/18	1	150.50	1	150.50	148.00	0	2,782	0.00%
2020/03/17	1	151.00	1	148.00	147.00	0	2,769	0.00%
2020/03/16	1	165.50	2	158.75	153.50	-1	2,767	-0.04%
2020/03/13	2	159.26	3	160.33	163.50	-1	2,764	-0.04%
2020/03/12	1	182.50	1	178.50	175.00	0	2,736	0.00%
2020/03/11	2	192.75	3	190.17	188.00	-1	2,737	-0.04%
2020/03/10	0	0.00	2	182.00	187.50	-2	2,729	-0.07%
2020/03/09	1	187.00	1	191.00	183.50	0	2,730	0.00%
2020/03/05	0	0.00	1	196.00	196.50	-1	2,773	-0.04%
2020/03/04	2	192.25	0	0.00	192.00	2	2,806	0.07%
2020/03/03	6	194.25	2	192.05	193.50	4	2,844	0.14%
2020/03/02	2	189.00	4	186.40	189.00	-2	2,856	-0.07%
2020/02/27	24	194.96	23	191.83	191.50	1	2,843	0.04%
2020/02/26	1	204.00	0	0.00	204.00	1	2,816	0.04%
2020/02/25	4	207.25	2	205.00	207.50	2	2,823	0.07%
2020/02/21	1	212.02	2	211.25	211.00	-1	2,893	-0.03%
2020/02/20	2	215.01	5	217.60	215.00	-3	2,942	-0.10%
2020/02/18	7	213.64	5	211.00	211.00	2	3,045	0.07%
2020/02/17	13	211.81	12	212.25	212.50	1	3,076	0.03%
2020/02/14	0	0.00	1	212.00	215.00	-1	3,075	-0.03%
2020/02/12	1	214.50	0	0.00	214.50	1	3,048	0.03%
2020/02/11	1	207.00	1	208.50	206.50	0	3,036	0.00%
2020/02/10	3	202.67	4.1	201.91	205.00	-1.1	3,016	-0.04%
2020/02/07	13	209.58	1	209.50	209.50	12	2,990	0.40%
2020/02/06	16	220.06	16	220.72	220.00	0	2,933	0.00%
2020/02/05	1	225.00	1	227.00	225.00	0	2,873	0.00%
2020/02/04	3	225.33	3	225.17	223.50	0	2,832	0.00%
2020/02/03	2	217.25	4	217.38	219.00	-2	2,790	-0.07%
2020/01/31	15	225.87	16	222.88	224.00	-1	2,771	-0.04%
2020/01/30	2	223.00	4	222.63	222.00	-2	2,759	-0.07%
2020/01/20	8	232.69	8	232.00	232.00	0	2,717	0.00%
2020/01/17	21	235.38	17	236.74	234.00	4	2,727	0.15%
2020/01/16	4	234.13	1	234.50	234.50	3	2,816	0.11%
2020/01/15	3	239.50	3	238.50	235.00	0	2,821	0.00%
2020/01/14	104	240.29	106	238.08	237.00	-2	2,788	-0.07%	大買/大賣/
2020/01/13	92	237.47	90	238.22	238.00	2	2,732	0.07%
2020/01/10	45	234.58	71	236.52	235.50	-26	2,698	-0.96%
2020/01/09	69	238.46	70	235.33	235.00	-1	2,667	-0.04%
2020/01/08	37	232.08	41	233.79	237.00	-4	2,595	-0.15%
2020/01/07	21	230.10	1	227.00	231.00	20	2,465	0.81%
2020/01/06	13	225.69	14	227.68	224.50	-1	2,396	-0.04%
2020/01/03	61	225.57	62	224.60	224.00	-1	2,371	-0.04%
2020/01/02	38	229.08	39	227.85	227.50	-1	2,309	-0.04%
2019/12/31	10	224.60	8	225.50	225.50	2	2,233	0.09%
2019/12/30	46	226.52	49	225.00	224.50	-3	2,236	-0.13%
2019/12/27	16	223.22	15	225.07	226.00	1	2,223	0.04%
2019/12/26	15	223.00	0	0.00	222.00	15	2,224	0.67%
2019/12/25	0	0.00	2	226.50	224.50	-2	2,196	-0.09%
2019/12/24	1	217.00	0	0.00	217.00	1	2,102	0.05%
2019/12/18	0	0.00	3	213.00	213.50	-3	2,030	-0.15%
2019/12/17	1	213.00	0	0.00	213.50	1	2,012	0.05%
2019/12/16	2	208.50	0	0.00	210.50	2	1,958	0.10%
2019/12/13	4	208.75	0	0.00	207.00	4	1,944	0.21%
2019/12/09	0	0.00	1	212.50	213.00	-1	1,903	-0.05%
2019/12/06	0	0.00	1	219.00	217.50	-1	1,866	-0.05%
2019/12/05	7	223.36	7	222.57	222.50	0	1,839	0.00%
2019/12/04	0	0.00	21	221.50	221.50	-21	1,870	-1.12%
2019/12/03	4	222.88	1	223.50	223.00	3	1,850	0.16%
2019/12/02	3	220.83	4	223.00	221.00	-1	1,827	-0.05%
2019/11/29	36	227.94	37	227.82	227.50	-1	1,798	-0.06%
2019/11/28	22	227.34	23	227.72	226.00	-1	1,765	-0.06%
2019/11/27	32	223.58	31	225.02	225.50	1	1,721	0.06%
2019/11/26	0	0.00	7	220.64	223.00	-7	1,696	-0.41%
2019/11/22	4	224.63	5	223.60	223.00	-1	1,633	-0.06%
2019/11/21	20	223.55	20	224.55	224.50	0	1,609	0.00%
2019/11/20	11	226.95	9	227.94	227.00	2	1,582	0.13%
2019/11/19	7	225.07	12	224.42	228.00	-5	1,533	-0.33%
2019/11/18	8	221.88	15	223.20	222.00	-7	1,486	-0.47%
2019/11/15	27	219.07	12	222.50	222.50	15	1,442	1.04%
2019/11/14	6	214.75	4	215.75	215.00	2	1,382	0.14%
2019/11/12	1	209.50	1	210.00	210.00	0	1,394	0.00%
2019/11/11	18	211.86	0	0.00	208.00	18	1,466	1.23%
2019/11/08	2	212.50	0	0.00	215.00	2	1,485	0.13%
2019/11/06	4	212.63	4	211.00	211.00	0	1,497	0.00%
2019/11/05	1	211.50	1	212.00	212.00	0	1,482	0.00%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/11/01	0	0.00	1	208.50	208.50	-1	1,504	-0.07%
2019/10/31	3	211.00	1	208.00	207.50	2	1,532	0.13%
2019/10/30	1	211.00	1	211.50	211.00	0	1,541	0.00%
2019/10/29	1	215.50	0	0.00	213.00	1	1,530	0.07%
2019/10/28	1	213.00	0	0.00	212.50	1	1,518	0.07%
2019/10/16	2	210.25	0	0.00	206.00	2	1,438	0.14%
2019/10/15	2	211.50	0	0.00	211.00	2	1,431	0.14%
2019/10/14	1	208.00	0	0.00	209.00	1	1,433	0.07%
2019/10/09	1	206.50	0	0.00	205.50	1	1,429	0.07%
2019/10/04	3	207.00	2	206.00	206.50	1	1,416	0.07%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	1	208.00	0	0.00	208.00	1	1,386	0.07%
2019/10/01	0	0.00	2	212.00	211.50	-2	1,355	-0.15%
2019/09/27	2	213.25	0	0.00	214.50	2	1,366	0.15%
2019/09/26	0	0.00	1	211.50	212.50	-1	1,400	-0.07%
2019/09/24	0	0.00	3	223.00	222.50	-3	1,422	-0.21%
2019/09/23	3	220.00	2	223.00	220.00	1	1,416	0.07%
2019/09/20	1	221.00	0	0.00	221.00	1	1,415	0.07%
2019/09/17	2	218.50	0	0.00	218.00	2	1,414	0.14%
2019/09/12	2	226.75	1	223.50	224.50	1	1,395	0.07%
2019/09/11	0	0.00	1	223.50	227.00	-1	1,379	-0.07%
2019/09/10	0	0.00	3	215.00	216.00	-3	1,329	-0.23%
2019/09/09	1	208.50	1	211.00	211.00	0	1,317	0.00%
2019/09/06	4	212.00	2	215.00	211.00	2	1,310	0.15%
2019/08/23	0	0.00	1	216.50	216.50	-1	1,277	-0.08%
2019/08/14	1	221.50	0	0.00	205.00	1	1,208	0.08%
2019/08/07	1	221.00	1	220.00	220.00	0	1,161	0.00%
2019/08/06	2	216.50	0	0.00	218.50	2	1,190	0.17%
2019/08/05	1	223.00	1	229.00	221.00	0	1,234	0.00%
2019/08/01	0	0.00	2	243.00	248.00	-2	1,272	-0.16%
2019/07/30	1	237.00	0	0.00	236.50	1	1,332	0.08%
2019/07/29	2	241.50	1	244.00	241.50	1	1,336	0.07%
2019/07/26	3	235.50	1	237.00	244.50	2	1,338	0.15%
2019/07/25	3	235.83	1	237.00	236.00	2	1,313	0.15%
2019/07/22	2	235.25	1	237.00	233.00	1	1,257	0.08%
2019/07/18	1	230.00	1	233.00	232.00	0	1,261	0.00%
2019/07/16	0	0.00	1	238.50	238.00	-1	1,290	-0.08%
2019/07/11	1	240.00	1	242.00	240.50	0	1,308	0.00%
2019/07/09	2	232.50	1	234.00	234.00	1	1,325	0.08%
2019/07/08	0	0.00	1	235.00	235.00	-1	1,360	-0.07%
2019/07/03	1	237.50	3	236.00	238.50	-2	1,368	-0.15%
2019/07/02	1	231.00	1	227.00	231.00	0	1,329	0.00%
2019/07/01	2	220.75	5	219.50	227.00	-3	1,321	-0.23%
2019/06/28	0	0.00	3	216.33	215.00	-3	1,313	-0.23%
2019/06/27	0	0.00	4	216.50	215.50	-4	1,337	-0.30%
2019/06/25	0	0.00	1	212.50	212.50	-1	1,351	-0.07%
2019/06/21	0	0.00	5	213.50	214.50	-5	1,384	-0.36%
2019/06/20	0	0.00	1	212.50	213.50	-1	1,399	-0.07%
2019/06/18	0	0.00	1	209.50	209.00	-1	1,419	-0.07%
2019/06/14	0	0.00	1	210.00	210.00	-1	1,453	-0.07%
2019/06/04	0	0.00	1	197.00	195.00	-1	1,659	-0.06%
2019/06/03	2	195.00	1	195.00	195.00	1	1,670	0.06%
2019/05/31	0	0.00	1	196.50	195.50	-1	1,727	-0.06%
2019/05/30	2	194.50	0	0.00	193.50	2	1,744	0.11%
2019/05/24	1	199.50	1	199.50	198.00	0	1,808	0.00%
2019/05/21	11	196.77	12	192.08	198.00	-1	1,857	-0.05%
2019/05/20	5	192.10	0	0.00	190.50	5	1,858	0.27%
2019/05/17	0	0.00	1	208.00	208.00	-1	1,879	-0.05%
2019/05/16	1	218.00	1	212.00	212.00	0	1,878	0.00%
2019/05/15	2	216.75	1	216.00	216.00	1	1,885	0.05%
2019/05/13	1	209.00	2	210.50	210.00	-1	1,869	-0.05%
2019/05/10	1	203.00	1	205.00	207.50	0	1,843	0.00%
2019/05/09	0	0.00	4	212.00	211.50	-4	1,817	-0.22%
2019/05/08	0	0.00	1	209.00	210.50	-1	1,806	-0.06%
2019/05/03	1	206.50	0	0.00	206.50	1	1,835	0.05%
2019/05/02	0	0.00	1	201.50	201.50	-1	1,854	-0.05%
2019/04/30	1	199.00	0	0.00	199.00	1	1,939	0.05%
2019/04/29	0	0.00	1	197.00	196.00	-1	2,009	-0.05%
2019/04/25	1	200.50	2	200.50	202.00	-1	2,004	-0.05%
2019/04/24	1	200.00	0	0.00	200.50	1	2,018	0.05%
2019/04/19	1	202.00	0	0.00	202.50	1	2,061	0.05%
2019/04/01	0	0.00	1	216.50	216.50	-1	2,309	-0.04%
2019/03/29	0	0.00	1	212.00	211.50	-1	2,286	-0.04%
2019/03/26	3	207.50	1	206.50	206.50	2	2,335	0.09%
2019/03/22	2	210.50	3	210.17	210.00	-1	2,338	-0.04%
2019/03/21	0	0.00	1	215.50	216.50	-1	2,354	-0.04%
2019/03/20	1	216.50	3	216.67	215.50	-2	2,379	-0.08%
2019/03/19	1	215.00	4	215.38	218.00	-3	2,393	-0.13%
2019/03/18	2	215.75	17	216.03	216.00	-15	2,413	-0.62%
2019/03/15	6	215.33	5	215.40	214.50	1	2,409	0.04%
2019/03/14	6	209.92	1	209.50	209.00	5	2,375	0.21%
2019/03/12	1	206.50	0	0.00	206.00	1	2,452	0.04%
2019/03/11	1	205.00	2	203.75	204.50	-1	2,471	-0.04%
2019/03/08	1	194.50	2	196.50	197.50	-1	2,505	-0.04%
2019/03/07	2	196.75	0	0.00	195.50	2	2,530	0.08%
2019/03/06	10	200.00	3	199.67	200.00	7	2,557	0.27%
2019/03/05	1	192.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	1	193.00	0	0.00	195.00	1	2,630	0.04%
2019/02/27	0	0.00	1	197.50	199.00	-1	2,654	-0.04%
2019/02/26	3	198.33	2	197.50	197.00	1	2,691	0.04%
2019/02/25	0	0.00	3	196.00	197.00	-3	2,734	-0.11%
2019/02/22	0	0.00	10	199.50	196.50	-10	2,789	-0.36%
2019/02/21	0	0.00	7	202.57	203.50	-7	2,826	-0.25%
2019/02/20	3	199.17	0	0.00	198.50	3	2,880	0.10%
2019/02/19	12	197.92	1	199.00	199.50	11	2,939	0.37%
2019/02/18	0	0.00	4	196.88	198.50	-4	3,001	-0.13%
2019/02/14	2	193.75	0	0.00	190.50	2	3,117	0.06%
2019/02/12	4	189.25	4	190.00	190.00	0	3,223	0.00%
2019/02/11	3	186.33	3	185.50	187.50	0	3,323	0.00%
2019/01/30	2	182.50	0	0.00	179.00	2	3,393	0.06%
2019/01/29	1	180.50	1	181.00	181.00	0	3,465	0.00%
2019/01/25	1	185.00	0	0.00	185.00	1	3,716	0.03%
2019/01/23	1	189.50	0	0.00	189.50	1	3,885	0.03%
2019/01/22	2	185.00	0	0.00	187.00	2	3,886	0.05%
2019/01/21	2	197.50	3	196.50	194.50	-1	3,877	-0.03%
2019/01/18	1	212.00	0	0.00	212.50	1	3,950	0.03%
2019/01/16	2	215.25	3	214.83	212.00	-1	4,160	-0.02%
2019/01/15	0	0.00	1	210.50	212.00	-1	4,163	-0.02%
2019/01/14	0	0.00	1	212.00	212.00	-1	4,173	-0.02%
2019/01/11	3	208.50	1	210.00	210.50	2	4,186	0.05%
2019/01/08	2	199.00	6	198.50	197.50	-4	4,304	-0.09%
2019/01/07	6	200.00	0	0.00	195.00	6	4,387	0.14%
2019/01/04	4	195.00	4	197.88	194.50	0	4,412	0.00%
2019/01/03	6	209.83	4	207.25	206.50	2	4,405	0.05%
2019/01/02	5	219.90	1	217.50	219.50	4	4,387	0.09%
2018/12/28	0	0.00	3	224.00	224.00	-3	4,390	-0.07%
2018/12/27	2	215.00	4	215.13	215.00	-2	4,432	-0.05%
2018/12/26	0	0.00	6	207.17	204.50	-6	4,404	-0.14%
2018/12/25	1	201.50	0	0.00	204.50	1	4,435	0.02%
2018/12/19	1	200.50	1	201.50	200.00	0	4,697	0.00%
2018/12/18	1	204.00	1	200.50	205.50	0	4,690	0.00%
2018/12/17	3	205.33	0	0.00	203.00	3	4,680	0.06%
2018/12/14	7	206.93	1	209.50	206.00	6	4,692	0.13%
2018/12/13	1	209.50	6	207.00	205.00	-5	4,676	-0.11%
2018/12/12	3	204.00	4	205.63	203.00	-1	4,666	-0.02%
2018/12/11	2	202.50	0	0.00	201.00	2	4,664	0.04%
2018/12/07	1	194.50	0	0.00	196.00	1	4,646	0.02%
2018/12/06	6	189.25	0	0.00	189.00	6	4,665	0.13%
2018/12/05	2	199.00	1	197.00	198.50	1	4,649	0.02%
2018/12/04	5	206.60	2	208.50	198.50	3	4,648	0.06%
2018/12/03	2	203.25	4	202.13	212.00	-2	4,623	-0.04%
2018/11/30	0	0.00	1	196.00	196.00	-1	4,589	-0.02%
2018/11/29	4	195.50	1	198.00	191.00	3	4,660	0.06%
2018/11/27	3	187.83	2	190.75	190.00	1	4,628	0.02%
2018/11/26	0	0.00	7	181.21	184.00	-7	4,603	-0.15%
2018/11/22	0	0.00	2	181.50	181.00	-2	4,594	-0.04%
2018/11/21	3	185.17	0	0.00	185.00	3	4,595	0.07%
2018/11/20	4	190.63	1	193.00	189.50	3	4,579	0.07%
2018/11/19	0	0.00	6	191.50	194.50	-6	4,608	-0.13%
2018/11/16	0	0.00	1	185.00	185.00	-1	4,545	-0.02%
2018/11/15	7	184.29	5	186.20	182.50	2	4,480	0.04%
2018/11/14	3	186.67	0	0.00	183.00	3	4,414	0.07%
2018/11/13	2	174.00	2	182.75	185.00	0	4,355	0.00%
2018/11/12	4	179.75	3	181.67	175.50	1	4,278	0.02%
2018/11/09	5	179.30	5	180.60	181.00	0	4,250	0.00%
2018/11/08	7	180.93	4	183.38	181.00	3	4,230	0.07%
2018/11/07	0	0.00	3	171.83	177.50	-3	4,147	-0.07%
2018/11/06	6	170.67	3	171.17	165.00	3	4,104	0.07%
2018/11/05	3	179.83	2	176.50	176.00	1	4,018	0.02%
2018/11/02	2	168.50	4	177.75	179.50	-2	3,910	-0.05%
2018/11/01	1	168.00	0	0.00	163.50	1	3,759	0.03%
2018/10/31	0	0.00	1	165.00	165.00	-1	3,656	-0.03%
2018/10/30	0	0.00	2	155.50	158.00	-2	3,549	-0.06%
2018/10/29	33	154.80	32	153.94	156.00	1	3,566	0.03%
2018/10/26	20	157.45	16	149.84	149.00	4	3,538	0.11%
2018/10/25	0	0.00	13	154.85	157.50	-13	3,416	-0.38%
2018/10/24	19	150.08	17	152.79	148.50	2	3,266	0.06%
2018/10/23	2	145.00	0	0.00	144.00	2	3,204	0.06%
2018/10/19	3	149.67	1	148.00	152.00	2	3,164	0.06%
2018/10/18	6	149.25	7	154.07	153.00	-1	3,145	-0.03%
2018/10/16	1	140.00	0	0.00	139.00	1	3,048	0.03%
2018/10/15	1	131.50	1	141.00	140.50	0	3,017	0.00%
2018/10/11	4	125.00	0	0.00	123.50	4	2,909	0.14%
2018/10/09	4	142.00	0	0.00	137.00	4	2,877	0.14%
2018/10/08	15	147.17	15	145.00	149.00	0	2,813	0.00%
2018/10/05	15	157.77	13	150.00	149.50	2	2,786	0.07%
2018/10/04	0	0.00	4	168.38	166.00	-4	2,700	-0.15%
2018/10/03	14	163.64	10	164.50	167.00	4	2,672	0.15%
2018/10/02	11	164.00	13	168.19	167.00	-2	2,664	-0.08%
2018/10/01	0	0.00	10	150.00	159.50	-10	2,498	-0.40%
2018/09/28	15	140.50	25	143.20	145.00	-10	2,460	-0.41%
2018/09/26	15	155.00	15	153.00	152.50	0	2,479	0.00%
2018/09/25	5	157.50	0	0.00	155.50	5	2,492	0.20%
2018/09/21	5	154.00	0	0.00	155.00	5	2,508	0.20%
2018/09/20	5	157.00	0	0.00	150.50	5	2,501	0.20%
2018/09/18	5	154.40	11	153.05	151.00	-6	2,467	-0.24%
2018/09/14	10	150.50	0	0.00	153.00	10	2,426	0.41%
2018/09/13	1	147.00	1	146.50	147.00	0	2,428	0.00%
2018/09/12	1	142.00	1	143.00	145.50	0	2,433	0.00%
2018/09/10	3	141.00	0	0.00	141.00	3	2,362	0.13%
2018/09/06	4	166.88	4	167.13	169.50	0	2,284	0.00%
2018/08/31	2	157.25	0	0.00	159.50	2	2,263	0.09%
2018/08/30	10	154.00	10	158.50	155.00	0	2,233	0.00%
2018/08/29	6	147.42	5	149.00	154.00	1	2,224	0.04%
2018/08/28	6	148.83	7	150.29	150.50	-1	2,210	-0.05%
2018/08/27	18	148.61	17	149.26	150.00	1	2,205	0.05%
2018/08/23	8	160.50	12	158.50	158.00	-4	2,074	-0.19%
2018/08/22	14	167.36	15	165.00	164.00	-1	2,064	-0.05%
2018/08/21	5	167.00	0	0.00	166.00	5	2,051	0.24%
2018/08/20	11	166.82	20	165.13	170.00	-9	2,038	-0.44%
2018/08/17	14	172.64	6	175.17	170.00	8	2,019	0.40%
2018/08/16	4	167.63	0	0.00	169.50	4	1,999	0.20%
2018/08/15	2	186.00	3	179.00	178.00	-1	1,946	-0.05%
2018/08/14	4	186.88	2	184.00	184.00	2	1,952	0.10%
2018/08/13	2	192.00	3	193.33	191.00	-1	1,914	-0.05%
2018/08/10	0	0.00	1	213.00	211.00	-1	1,859	-0.05%
2018/08/09	0	0.00	1	212.00	213.00	-1	1,868	-0.05%
2018/08/08	2	218.75	1	220.00	215.00	1	1,868	0.05%
2018/08/07	1	215.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	212.50	0	0.00	217.50	1	1,882	0.05%
2018/08/03	0	0.00	1	211.00	210.00	-1	1,854	-0.05%
2018/08/02	6	203.33	10	199.90	200.00	-4	1,817	-0.22%
2018/07/30	2	197.50	0	0.00	194.00	2	1,827	0.11%
2018/07/19	4	208.00	2	209.00	205.00	2	1,900	0.11%
2018/07/18	4	206.00	4	205.00	205.00	0	1,899	0.00%
2018/07/16	1	213.00	0	0.00	211.50	1	1,895	0.05%
2018/07/12	1	209.00	0	0.00	211.00	1	1,913	0.05%
2018/07/10	0	0.00	1	209.50	206.00	-1	1,905	-0.05%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	1	194.50	0	0.00	191.50	1	1,910	0.05%
2018/06/29	5	215.80	0	0.00	214.50	5	1,990	0.25%
2018/06/28	0	0.00	6	215.58	211.00	-6	1,995	-0.30%
2018/06/21	0	0.00	1	222.50	227.00	-1	2,107	-0.05%
2018/06/15	0	0.00	1	240.50	238.50	-1	2,066	-0.05%
2018/06/14	2	236.00	4	232.50	232.00	-2	2,058	-0.10%
2018/06/13	1	239.50	0	0.00	238.00	1	2,063	0.05%
2018/06/12	3	238.33	0	0.00	235.50	3	2,043	0.15%
2018/06/08	2	251.00	0	0.00	237.50	2	2,018	0.10%
2018/06/07	0	0.00	1	244.00	250.00	-1	1,941	-0.05%
2018/06/05	2	226.50	1	223.00	221.00	1	1,913	0.05%
2018/05/28	1	209.50	0	0.00	210.00	1	1,857	0.05%
2018/05/22	0	0.00	1	217.50	208.50	-1	1,844	-0.05%
2018/05/16	0	0.00	2	207.00	202.50	-2	1,809	-0.11%
2018/05/15	0	0.00	1	211.50	206.00	-1	1,803	-0.06%
2018/05/14	1	210.50	0	0.00	209.00	1	1,806	0.06%
2018/05/10	3	220.00	1	224.50	221.50	2	1,752	0.11%
2018/05/09	0	0.00	8	215.50	216.50	-8	1,735	-0.46%
2018/05/08	0	0.00	1	223.00	223.00	-1	1,710	-0.06%
2018/05/04	7	204.29	7	200.57	208.00	0	1,669	0.00%
2018/05/03	1	208.50	0	0.00	206.00	1	1,614	0.06%
2018/04/27	0	0.00	1	211.50	222.00	-1	1,600	-0.06%
2018/04/24	2	227.00	0	0.00	220.00	2	1,586	0.13%
2018/04/23	0	0.00	2	243.00	236.50	-2	1,567	-0.13%
2018/04/20	7	248.43	0	0.00	246.00	7	1,555	0.45%
2018/04/18	0	0.00	2	251.00	250.00	-2	1,539	-0.13%
2018/04/17	0	0.00	5	248.50	242.50	-5	1,518	-0.33%
2018/04/13	6	253.67	0	0.00	256.00	6	1,528	0.39%
2018/04/11	2	244.50	0	0.00	240.00	2	1,511	0.13%
2018/04/10	1	240.00	0	0.00	242.00	1	1,506	0.07%
2018/04/09	0	0.00	1	241.00	242.50	-1	1,433	-0.07%
2018/03/31	2	240.00	0	0.00	240.00	2	1,288	0.16%
2018/03/30	1	247.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	245.00	0	0.00	242.00	1	1,224	0.08%
2018/03/28	2	264.00	0	0.00	258.00	2	1,199	0.17%
2018/03/14	1	288.00	1	285.50	294.50	0	1,255	0.00%
2018/03/13	0	0.00	1	295.00	290.00	-1	1,241	-0.08%
2018/03/08	0	0.00	2	272.00	277.50	-2	1,273	-0.16%
2018/02/23	1	265.00	1	265.00	265.00	0	1,250	0.00%
2018/01/26	0	0.00	3	274.00	275.00	-3	1,545	-0.19%
2018/01/25	2	273.50	0	0.00	276.00	2	1,585	0.13%
2018/01/17	1	270.00	0	0.00	271.00	1	1,613	0.06%
2018/01/12	1	266.50	0	0.00	266.00	1	1,666	0.06%
2018/01/04	0	0.00	5	278.00	273.50	-5	1,871	-0.27%
2018/01/03	5	285.00	0	0.00	285.00	5	1,835	0.27%