晟德 (4123)-元大-福營券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	40.20	0	0.00	40.25	0.1	2,132	0.00%
2025/01/21	0.1	40.40	0	0.00	40.50	0.1	2,226	0.00%
2025/01/20	0	0.00	2	40.00	40.55	-2	2,321	-0.09%
2025/01/13	2	41.90	0	0.00	41.90	2	2,384	0.08%
2025/01/09	0	0.00	3	43.05	42.85	-3	2,393	-0.13%
2025/01/07	1	42.85	0	0.00	42.70	1	2,395	0.04%
2025/01/03	0	0.00	0.1	43.05	43.05	-0.1	2,418	0.00%
2025/01/02	0	0.00	0.5	43.25	43.05	-0.5	2,430	-0.02%
2024/12/30	2	43.90	0	0.00	43.50	2	2,460	0.08%
2024/12/26	0.5	43.00	0	0.00	43.00	0.5	2,623	0.02%
2024/12/25	0.1	42.90	0	0.00	42.45	0.1	2,684	0.00%
2024/12/24	1	43.00	0	0.00	42.75	1	2,696	0.04%
2024/12/19	13	41.94	0	0.00	41.90	13	2,690	0.48%
2024/12/18	1	42.25	0	0.00	42.55	1	2,676	0.04%
2024/12/16	11	42.36	0	0.00	41.90	11	2,702	0.41%
2024/12/13	2	43.00	0	0.00	42.95	2	2,677	0.07%
2024/12/12	1	43.40	0	0.00	43.70	1	2,666	0.04%
2024/12/10	3	44.77	2	44.25	44.15	1	2,632	0.04%
2024/12/09	3	43.17	0	0.00	43.00	3	2,579	0.12%
2024/12/06	4	43.85	0	0.00	43.50	4	2,565	0.16%
2024/12/05	23	44.78	0	0.00	44.30	23	2,529	0.91%
2024/12/03	2	45.85	0	0.00	45.80	2	2,495	0.08%
2024/12/02	7	48.99	7	48.06	46.00	0	2,406	0.00%
2024/11/26	1	50.80	0	0.00	50.70	1	2,102	0.05%
2024/11/25	0	0.00	2	51.00	50.80	-2	2,093	-0.10%
2024/11/21	1	51.30	0	0.00	50.50	1	2,084	0.05%
2024/11/20	2	50.70	2	50.20	50.20	0	2,057	0.00%
2024/11/19	1	48.55	0	0.00	49.05	1	2,029	0.05%
2024/11/18	4	49.14	0	0.00	48.50	4	2,051	0.19%
2024/11/06	0	0.00	1	49.00	48.20	-1	1,997	-0.05%
2024/11/04	1	49.70	0	0.00	49.45	1	2,126	0.05%
2024/10/30	2	50.50	2	50.60	49.55	0	2,304	0.00%
2024/10/29	5	49.43	5	49.35	50.20	0	2,304	0.00%
2024/10/28	1	50.50	1	49.80	49.45	0	2,287	0.00%
2024/10/25	0	0.00	1	51.70	50.10	-1	2,293	-0.04%
2024/10/24	3	51.00	6.2	51.06	51.00	-3.2	2,271	-0.14%
2024/10/18	0	0.00	1	47.60	47.30	-1	2,478	-0.04%
2024/10/14	0.1	45.95	0	0.00	46.80	0.1	2,755	0.00%
2024/10/09	0.1	46.85	3	46.80	46.15	-3	2,913	-0.10%
2024/09/30	29	49.02	28	48.11	48.05	1	3,510	0.03%
2024/09/27	0.1	48.45	6	47.98	49.00	-6	3,606	-0.16%
2024/09/26	3	46.80	1	46.80	46.70	2	3,888	0.05%
2024/09/16	0	0.00	4	45.50	45.15	-4	4,746	-0.08%
2024/09/04	5	43.96	0	0.00	43.90	5	5,678	0.09%
2024/09/03	2	45.75	2	45.80	45.75	0	5,863	0.00%
2024/09/02	1	46.55	0	0.00	46.25	1	6,032	0.02%
2024/08/30	2	46.90	0	0.00	46.85	2	6,332	0.03%
2024/08/28	0	0.00	1	45.85	46.00	-1	6,416	-0.02%
2024/08/21	1	46.85	0	0.00	46.70	1	6,503	0.02%
2024/08/20	0	0.00	2	47.50	47.80	-2	6,473	-0.03%
2024/08/16	0	0.00	0.1	47.40	46.60	-0.1	6,461	0.00%
2024/08/14	1	46.40	0	0.00	45.90	1	6,449	0.02%
2024/08/13	0.5	45.80	0	0.00	45.90	0.5	6,444	0.01%
2024/08/12	1	45.10	0	0.00	45.55	1	6,453	0.02%
2024/08/06	4	43.45	3	41.92	43.60	1	6,495	0.02%
2024/08/05	1.1	43.29	0	0.00	42.80	1.1	6,406	0.02%
2024/08/02	1	48.10	1	49.10	47.55	0	6,280	0.00%
2024/08/01	1	50.20	0	0.00	50.30	1	6,234	0.02%
2024/07/31	1	50.10	0	0.00	50.00	1	6,191	0.02%
2024/07/26	2	51.70	0	0.00	51.60	2	6,017	0.03%
2024/07/23	1	52.80	2.3	52.76	52.80	-1.3	5,965	-0.02%
2024/07/22	2.3	51.91	5	51.96	52.00	-2.7	5,932	-0.05%
2024/07/19	8.2	55.24	4.3	55.38	53.50	3.9	5,783	0.07%
2024/07/18	2	56.10	0.4	55.90	56.60	1.6	5,650	0.03%
2024/07/17	0	0.00	1	57.40	56.40	-1	5,580	-0.02%
2024/07/16	4	56.68	0.4	56.20	56.10	3.6	5,503	0.07%
2024/07/15	0	0.00	4	57.15	57.10	-4	5,475	-0.07%
2024/07/12	7.1	56.21	4	55.85	55.70	3.1	5,370	0.06%
2024/07/11	0	0.00	1	56.30	55.50	-1	5,298	-0.02%
2024/07/10	1	57.10	1.2	56.22	56.50	-0.2	5,216	0.00%
2024/07/09	2	58.90	2.2	58.38	57.10	-0.2	5,139	0.00%
2024/07/08	2	58.40	29.1	58.50	58.30	-27.1	4,903	-0.55%
2024/07/05	0	0.00	12	58.07	57.60	-12	4,802	-0.25%
2024/07/04	1	57.20	0	57.30	58.10	1	4,728	0.02%
2024/07/03	5	57.66	11	58.29	57.90	-6	4,582	-0.13%
2024/07/02	18	58.12	15.3	58.07	58.00	2.7	4,428	0.06%
2024/07/01	1	55.96	5.3	55.94	55.80	-4.3	4,059	-0.10%
2024/06/28	0	0.00	3	54.97	54.40	-3	3,890	-0.08%
2024/06/27	8	53.82	3	53.60	52.90	5	3,756	0.13%
2024/06/26	9	54.91	6.1	54.60	54.10	3	3,630	0.08%
2024/06/25	0	52.60	4	54.38	55.00	-4	3,442	-0.12%
2024/06/24	3	55.27	7	55.13	54.40	-4	3,347	-0.12%
2024/06/21	7.3	54.48	16.3	54.49	55.00	-9	3,227	-0.28%
2024/06/20	5.3	54.35	10.8	54.88	54.70	-5.5	3,100	-0.18%
2024/06/19	7	52.67	7	52.59	52.20	0	2,846	0.00%
2024/06/18	10	53.30	1	53.00	52.60	9	2,723	0.33%
2024/06/17	4	51.10	8.3	51.73	52.40	-4.3	2,569	-0.17%
2024/06/14	2	48.90	3	48.45	49.40	-1	2,355	-0.04%
2024/06/13	5	47.40	1	47.30	47.10	4	2,302	0.17%
2024/06/12	0.1	47.30	3	47.37	47.45	-2.9	2,309	-0.13%
2024/06/11	7	49.10	1	48.25	48.15	6	2,278	0.26%
2024/06/07	7	48.69	10.4	48.62	48.40	-3.4	2,273	-0.15%
2024/06/06	8	50.73	9	50.61	50.50	-1	2,080	-0.05%
2024/06/05	14	49.82	9.2	50.63	50.80	4.8	1,907	0.25%
2024/06/04	0	0.00	0.1	47.45	47.25	-0.1	1,630	-0.01%
2024/05/31	5	46.81	4	46.85	47.15	1	1,528	0.07%
2024/05/30	0.3	45.43	0	0.00	45.40	0.3	1,452	0.02%
2024/05/28	0	0.00	0.4	45.10	45.20	-0.4	1,458	-0.03%
2024/05/27	0.1	44.70	1	44.75	44.60	-0.9	1,507	-0.06%
2024/05/23	0	0.00	3	45.32	45.40	-3	1,525	-0.20%
2024/05/17	1	45.90	1	45.75	46.00	0	1,511	0.00%
2024/05/16	0.1	44.85	1	45.05	44.90	-0.9	1,513	-0.06%
2024/05/13	1	46.30	1	46.40	46.10	0	1,461	0.00%
2024/05/10	2	45.03	0	0.00	45.05	2	1,418	0.14%
2024/05/09	1.1	45.36	0	0.00	45.30	1.1	1,405	0.08%
2024/05/08	1	44.60	0	0.00	44.65	1	1,382	0.07%
2024/05/07	1	44.05	0	0.00	43.95	1	1,368	0.07%
2024/05/06	1	43.80	0	0.00	43.55	1	1,372	0.07%
2024/04/26	0.1	43.20	0	0.00	42.95	0.1	1,590	0.00%
2024/04/22	0	0.00	1.2	42.64	42.50	-1.2	1,682	-0.07%
2024/04/19	1	42.30	0	0.00	42.00	1	1,681	0.06%
2024/04/16	0	0.00	9	42.90	42.50	-9	1,679	-0.54%
2024/04/15	0	0.00	1	43.85	43.20	-1	1,671	-0.06%
2024/04/11	1	45.00	0.1	44.30	44.25	0.9	1,656	0.05%
2024/04/10	0	0.00	1	45.20	44.75	-1	1,650	-0.06%
2024/04/09	1	44.30	0	0.00	44.30	1	1,641	0.06%
2024/04/02	1	43.45	0	0.00	43.50	1	1,615	0.06%
2024/03/20	0.9	42.70	0	0.00	42.50	0.9	1,656	0.05%
2024/03/18	0	0.00	4	42.65	42.65	-4	1,641	-0.24%
2024/03/13	1	43.60	0	0.00	43.35	1	1,580	0.06%
2024/03/12	2	45.03	9	44.80	44.80	-7	1,519	-0.46%
2024/03/11	0	0.00	1	45.15	45.15	-1	1,509	-0.07%
2024/03/07	5	46.19	2	46.05	46.40	3	1,496	0.20%
2024/03/06	0	0.00	0.2	46.45	46.40	-0.2	1,496	-0.01%
2024/03/04	0	0.00	1	47.25	47.00	-1	1,491	-0.07%
2024/03/01	0	0.00	2	47.50	47.35	-2	1,489	-0.13%
2024/02/29	2	47.73	4	47.50	47.55	-2	1,500	-0.13%
2024/02/26	1	46.20	2.4	45.91	46.50	-1.4	1,435	-0.09%
2024/02/22	0.1	46.25	0	0.00	45.75	0.1	1,409	0.00%
2024/02/05	0	0.00	1	45.50	45.45	-1	1,458	-0.07%
2024/02/02	1	45.65	0	0.00	45.45	1	1,474	0.07%