炎洲 (4306)-元大-福營券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.60
漲跌
▲0.60
漲幅
+3.00%
成交量
13,818張
產業
上市塑膠類股▼0.37%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	50.1	20.70	0.1	20.60	20.60	50	4,098	1.22%
2024/04/23	0	0.00	0.2	19.65	20.00	-0.2	3,918	-0.01%
2024/04/22	0	0.00	4.6	19.91	19.75	-4.6	3,881	-0.12%
2024/04/19	3	19.20	70	19.15	19.45	-67	3,638	-1.84%
2024/04/18	20	18.96	1	18.80	19.10	19	3,477	0.55%
2024/04/17	0.3	18.36	10	18.30	18.30	-9.7	3,383	-0.29%
2024/04/16	61.8	18.10	0	0.00	18.00	61.8	3,375	1.83%
2024/04/15	1.6	18.98	1	19.10	19.00	0.6	3,250	0.02%
2024/04/12	1.4	19.44	6.5	19.45	19.35	-5.1	3,197	-0.16%
2024/04/11	6.4	19.72	1.2	19.88	19.70	5.2	3,116	0.17%
2024/04/10	1.7	20.23	4.1	20.21	20.05	-2.4	3,064	-0.08%
2024/04/09	0	19.85	3.2	19.99	20.10	-3.2	2,997	-0.11%
2024/04/08	4.1	19.86	2	19.95	20.00	2.1	2,905	0.07%
2024/04/01	1	18.70	0	0.00	18.85	1	2,637	0.04%
2024/03/28	0	0.00	3	18.83	18.75	-3	2,573	-0.12%
2024/03/27	0	0.00	8	18.36	18.40	-8	2,429	-0.33%
2024/03/26	2	18.00	0	0.00	18.00	2	2,398	0.08%
2024/03/25	1	18.30	0	0.00	18.25	1	2,389	0.04%
2024/03/22	2	18.20	0	0.00	18.25	2	2,399	0.08%
2024/03/21	1	18.20	1.3	18.26	18.20	-0.3	2,417	-0.01%
2024/03/20	3	18.10	0	0.00	18.10	3	2,460	0.12%
2024/03/19	0.1	17.89	0	0.00	17.85	0.1	2,468	0.00%
2024/03/18	0.1	17.75	0	0.00	17.80	0.1	2,505	0.00%
2024/03/14	1	17.70	0	0.00	17.85	1	2,538	0.04%
2024/03/13	1	17.90	0	0.00	17.75	1	2,583	0.04%
2024/03/12	0	17.90	0	0.00	17.80	0	2,592	0.00%
2024/03/08	5	18.35	2	17.95	18.15	3	2,518	0.12%
2024/03/07	2	18.49	4	18.60	18.80	-2	2,456	-0.08%
2024/03/06	4	18.24	17	18.49	18.25	-13	2,170	-0.60%
2024/03/04	2	17.00	0	0.00	16.95	2	1,817	0.11%
2024/02/29	5	17.10	0	0.00	17.05	5	1,839	0.27%
2024/02/23	5	17.30	0	0.00	17.15	5	1,811	0.28%
2024/02/21	1	17.40	0	0.00	17.25	1	1,819	0.06%
2024/02/20	0	0.00	2	17.50	17.35	-2	1,808	-0.11%
2024/02/19	2	17.55	0	0.00	17.55	2	1,791	0.11%
2024/02/16	6	17.30	0	0.00	17.25	6	1,774	0.34%
2024/02/15	0	0.00	0.5	16.80	16.80	-0.5	1,751	-0.03%
2024/02/05	0	0.00	2	16.95	17.00	-2	1,745	-0.11%
2024/02/02	0	0.00	7	16.95	17.00	-7	1,743	-0.40%
2024/01/31	0	17.05	0	0.00	16.90	0	1,763	0.00%
2024/01/25	7	16.90	0	0.00	17.00	7	1,746	0.40%
2024/01/22	1	16.75	0	0.00	16.65	1	1,780	0.06%
2024/01/17	0	0.00	2	16.55	16.55	-2	1,761	-0.11%
2024/01/16	10	17.00	30	16.95	16.95	-20	1,722	-1.16%
2024/01/10	2	17.20	0	0.00	17.20	2	1,852	0.11%
2024/01/09	8	17.80	0	0.00	17.50	8	1,846	0.43%
2024/01/08	12	17.83	0	0.00	17.70	12	1,869	0.64%
2024/01/05	11	17.69	10	17.55	17.55	1	1,870	0.05%
2024/01/02	0	0.00	2	17.70	17.75	-2	1,972	-0.10%
2023/12/28	3	18.05	3	17.90	17.80	0	1,971	0.00%
2023/12/27	0	0.00	21	18.00	17.95	-21	1,960	-1.07%
2023/12/26	1	17.60	0	0.00	17.65	1	1,958	0.05%
2023/12/25	0	0.00	0.3	17.85	17.85	-0.3	2,004	-0.02%
2023/12/22	0	0.00	4	17.80	17.70	-4	1,999	-0.20%
2023/12/20	3	18.48	3	18.38	18.40	0	1,930	0.00%
2023/12/19	0	0.00	10	18.30	18.30	-10	1,911	-0.52%
2023/12/15	1	18.50	16.1	18.38	18.30	-15.1	1,856	-0.81%
2023/12/14	0	0.00	6	18.14	18.05	-6	1,757	-0.34%
2023/12/12	7	17.85	7.1	18.01	17.95	-0.1	1,675	-0.01%
2023/12/11	9	18.03	2	18.10	17.95	7	1,651	0.42%
2023/12/08	0	0.00	0.1	17.75	17.75	-0.1	1,580	-0.01%
2023/12/06	5	17.40	0.2	17.30	17.35	4.8	1,461	0.33%
2023/12/04	0	16.95	10	17.25	17.20	-10	1,422	-0.70%
2023/11/29	0	0.00	2	16.85	16.85	-2	1,335	-0.15%
2023/11/28	0	0.00	6	17.08	16.90	-6	1,342	-0.45%
2023/11/21	5	16.70	6	16.80	16.70	-1	1,287	-0.08%
2023/11/20	5	16.55	0	0.00	16.60	5	1,258	0.40%
2023/10/23	0	15.95	0	0.00	15.95	0	1,260	0.00%
2023/10/19	3	16.12	1	16.00	16.05	2	1,255	0.16%
2023/10/17	1	16.70	0	0.00	16.60	1	1,113	0.09%
2023/10/16	1	16.90	0	0.00	16.80	1	1,109	0.09%
2023/10/12	0	0.00	19	16.75	16.75	-19	1,144	-1.66%
2023/10/11	0	0.00	3.4	16.64	16.70	-3.4	1,135	-0.30%
2023/10/04	0	0.00	6	16.02	16.10	-6	1,109	-0.54%
2023/10/03	0	0.00	1	16.10	15.95	-1	1,108	-0.09%
2023/09/28	1	16.25	0	0.00	16.25	1	1,101	0.09%
2023/09/20	2	15.90	20	15.90	15.95	-18	1,005	-1.79%
2023/09/19	0	0.00	5	15.65	15.60	-5	986	-0.51%
2023/09/18	5	15.56	0	0.00	15.70	5	988	0.51%
2023/09/14	1	15.60	0	0.00	15.60	1	995	0.10%
2023/09/13	0	0.00	30	15.45	15.45	-30	980	-3.06%
2023/09/12	0.1	15.35	0	0.00	15.35	0.1	993	0.01%
2023/09/04	5	15.40	0	0.00	15.40	5	1,054	0.47%
2023/08/31	0	0.00	1	14.95	15.05	-1	1,026	-0.10%
2023/08/22	1	14.95	0	0.00	15.05	1	1,085	0.09%
2023/08/21	0	0.00	0	14.80	14.75	0	1,068	0.00%
2023/08/18	0	0.00	0	14.55	14.65	0	1,067	0.00%
2023/08/11	2.1	14.60	0	0.00	14.50	2.1	1,027	0.21%
2023/08/01	1	14.85	2	14.80	14.75	-1	1,159	-0.09%
2023/07/31	4	14.93	1	15.05	14.85	3	1,171	0.26%
2023/07/27	0.1	14.70	0	0.00	14.70	0.1	1,199	0.00%
2023/07/18	0	0.00	3	14.67	14.75	-3	1,345	-0.22%
2023/07/13	1	15.40	0	0.00	15.40	1	1,295	0.08%
2023/07/11	1	15.60	0	0.00	15.65	1	1,310	0.08%
2023/07/10	10	15.80	0	0.00	15.80	10	1,327	0.75%
2023/07/03	3	15.85	0.1	15.80	15.85	2.9	1,396	0.21%
2023/06/27	1	15.75	0	0.00	15.70	1	1,472	0.07%
2023/06/21	1	15.90	0	0.00	15.95	1	1,528	0.07%
2023/06/20	9.6	15.96	0	0.00	15.95	9.6	1,554	0.62%
2023/06/19	1	16.05	0	0.00	16.10	1	1,683	0.06%
2023/06/16	11	16.00	0	0.00	16.05	11	1,725	0.64%
2023/06/12	1	15.95	6	16.00	15.95	-5	1,863	-0.27%
2023/06/09	1	16.10	0	0.00	16.05	1	1,837	0.05%
2023/06/07	0	0.00	0.1	16.30	16.30	-0.1	1,817	0.00%
2023/06/05	0	0.00	1	16.20	16.20	-1	1,817	-0.06%
2023/06/02	0	0.00	1	16.15	16.10	-1	1,818	-0.05%
2023/06/01	0	0.00	4	16.10	16.15	-4	1,827	-0.22%
2023/05/31	5	16.00	0	0.00	15.95	5	1,826	0.27%
2023/05/30	5	16.10	0	0.00	16.10	5	1,812	0.28%
2023/05/29	1	16.25	6	16.27	16.15	-5	1,800	-0.28%
2023/05/26	6	16.18	0	0.00	16.20	6	1,793	0.33%
2023/05/23	0	0.00	0.5	16.60	16.60	-0.5	1,761	-0.03%
2023/05/16	0	0.00	15	16.55	16.55	-15	1,726	-0.87%
2023/05/11	5	16.70	0	0.00	16.75	5	1,640	0.30%
2023/05/04	0	0.00	5	16.90	16.85	-5	1,559	-0.32%
2023/05/03	1	17.20	0	0.00	17.05	1	1,532	0.07%
2023/04/28	0	0.00	0.2	17.05	17.15	-0.2	1,473	-0.01%
2023/04/27	0	0.00	5	17.05	17.05	-5	1,448	-0.35%
2023/04/25	0	0.00	2	17.05	16.90	-2	1,402	-0.14%
2023/04/24	2	16.80	0	16.80	16.90	2	1,346	0.15%
2023/04/21	0	0.00	2	16.50	16.60	-2	1,326	-0.15%
2023/04/19	1	16.60	1	16.65	16.60	0	1,286	0.00%
2023/04/14	0	0.00	1	16.90	16.80	-1	1,228	-0.08%
2023/04/13	2	16.60	0	0.00	16.65	2	1,183	0.17%
2023/04/11	0	0.00	2	16.50	16.50	-2	1,116	-0.18%
2023/04/10	5	16.40	0	0.00	16.40	5	1,091	0.46%
2023/04/06	5	16.55	3.5	16.46	16.50	1.5	1,058	0.14%
2023/03/31	3.3	16.30	0	0.00	16.40	3.3	1,023	0.32%
2023/03/29	0	16.40	0	0.00	16.25	0	978	0.00%
2023/03/28	0	0.00	3	16.27	16.25	-3	963	-0.31%
2023/03/27	5	16.45	14	16.42	16.40	-9	938	-0.96%
2023/03/22	25	16.44	4	16.34	16.25	21	821	2.56%
2023/03/21	1	16.00	1	15.95	15.90	0	671	0.00%
2023/03/20	2	15.90	1	15.85	15.90	1	628	0.16%
2023/03/17	2	15.25	0	0.00	15.40	2	567	0.35%
2023/03/16	14	15.43	20	15.31	15.15	-6	537	-1.12%
2023/02/23	0	0.00	12	14.72	14.80	-12	477	-2.52%
2023/02/02	1	14.60	0	0.00	14.70	1	511	0.20%
2022/12/27	1	14.45	0	0.00	14.40	1	600	0.17%
2022/11/29	0	0.00	2	14.70	14.65	-2	643	-0.31%
2022/11/28	0	0.00	10.6	14.51	14.55	-10.6	637	-1.66%
2022/11/25	0	0.00	6	14.55	14.50	-6	637	-0.94%
2022/11/24	5	14.55	0	0.00	14.55	5	636	0.79%
2022/11/15	1	14.25	0	0.00	14.30	1	626	0.16%
2022/11/11	5	13.70	0	0.00	13.70	5	606	0.82%
2022/10/19	0	0.00	13	13.50	13.50	-13	581	-2.24%
2022/10/11	0.1	13.75	5	13.75	13.65	-4.9	584	-0.84%
2022/10/04	2	13.95	0	0.00	13.95	2	639	0.31%
2022/09/28	1	13.85	0	0.00	13.85	1	657	0.15%
2022/09/16	0	0.00	10	14.50	14.50	-10	653	-1.53%
2022/09/14	3	14.33	0	0.00	14.40	3	649	0.46%
2022/09/13	5	14.45	1	14.50	14.45	4	637	0.63%
2022/09/07	0	0.00	3	13.95	13.90	-3	609	-0.49%
2022/09/05	0	0.00	1	14.05	14.05	-1	609	-0.16%
2022/08/31	0.1	14.20	0	0.00	14.15	0.1	646	0.02%
2022/08/30	2	14.10	0	0.00	14.10	2	663	0.30%
2022/08/24	5	14.30	3	14.22	14.20	2	719	0.28%
2022/08/23	0	0.00	2.1	14.25	14.20	-2.1	733	-0.28%
2022/08/22	5	14.20	0	0.00	14.25	5	742	0.67%
2022/08/19	1	14.15	0	0.00	14.15	1	740	0.14%
2022/08/17	0.2	14.17	0	0.00	14.10	0.2	739	0.03%
2022/08/16	0	0.00	2	14.10	14.10	-2	735	-0.27%
2022/08/15	0.5	14.25	0	0.00	14.20	0.5	729	0.07%
2022/08/04	0.1	13.90	0	0.00	13.85	0.1	769	0.01%
2022/08/03	0.1	13.95	0	0.00	13.95	0.1	772	0.01%
2022/08/02	0	0.00	1	13.95	13.95	-1	781	-0.13%
2022/07/22	0.1	13.95	0	0.00	13.95	0.1	819	0.01%
2022/07/15	0.1	13.95	0	0.00	13.70	0.1	882	0.01%
2022/07/13	0	0.00	10	14.80	14.80	-10	881	-1.13%
2022/07/06	0	0.00	3.2	14.59	14.50	-3.2	935	-0.35%
2022/07/01	0	0.00	2.4	14.50	14.50	-2.4	961	-0.25%
2022/06/30	0	0.00	1.2	14.98	14.95	-1.2	975	-0.12%
2022/06/29	0	0.00	5	15.20	15.15	-5	987	-0.51%
2022/06/28	0	0.00	1	15.25	15.25	-1	1,004	-0.10%
2022/06/27	0	0.00	0.2	15.35	15.30	-0.2	1,017	-0.02%
2022/06/24	0	0.00	0	15.10	15.20	0	1,048	0.00%
2022/06/23	0	0.00	2	15.08	15.00	-2	1,103	-0.18%
2022/06/22	0	0.00	5.3	15.03	15.00	-5.3	1,101	-0.48%
2022/06/21	11	15.20	3	15.25	15.35	8	1,096	0.73%
2022/06/17	0	0.00	21	15.30	15.30	-21	1,098	-1.91%
2022/06/16	1	15.60	14	15.62	15.40	-13	1,104	-1.18%
2022/06/14	3	15.60	0.5	15.55	15.60	2.5	1,113	0.22%
2022/06/13	0	0.00	2	15.65	15.65	-2	1,110	-0.18%
2022/06/10	0	0.00	3	15.90	15.90	-3	1,096	-0.27%
2022/06/09	0	0.00	1	15.95	16.00	-1	1,086	-0.09%
2022/06/08	0	0.00	4	15.95	15.95	-4	1,083	-0.37%
2022/06/01	4	16.05	0	0.00	16.00	4	1,086	0.37%
2022/05/31	7	15.80	0	0.00	15.85	7	1,073	0.65%
2022/05/30	4	15.80	0	0.00	15.75	4	1,059	0.38%
2022/05/25	0.1	15.60	0	0.00	15.65	0.1	1,064	0.01%
2022/05/24	1	15.45	0	0.00	15.40	1	1,079	0.09%
2022/05/19	9.9	15.36	0	0.00	15.35	9.9	1,104	0.89%
2022/05/18	5	15.45	0	0.00	15.60	5	1,100	0.45%
2022/05/16	0	0.00	1	14.90	15.15	-1	1,079	-0.09%
2022/05/13	1	14.85	0	0.00	14.85	1	1,067	0.09%
2022/05/09	0	0.00	2	14.90	14.90	-2	1,042	-0.19%
2022/04/25	0.3	15.65	3	15.80	15.60	-2.7	1,037	-0.26%
2022/04/22	0	0.00	0.2	16.09	16.10	-0.2	1,019	-0.02%
2022/04/21	0	0.00	5	16.05	16.05	-5	1,018	-0.49%
2022/04/19	0	0.00	20	15.96	15.95	-20	996	-2.01%
2022/04/18	0	0.00	1	16.00	15.95	-1	990	-0.10%
2022/04/15	5	15.95	0	0.00	16.15	5	972	0.51%
2022/04/14	0.3	15.75	1	15.75	15.80	-0.7	936	-0.08%
2022/04/13	0	15.55	0	0.00	15.65	0	927	0.00%
2022/04/12	0	15.55	0	0.00	15.55	0	926	0.01%
2022/04/06	0	0.00	6	15.75	15.80	-6	909	-0.66%
2022/04/01	0	0.00	0.1	15.55	15.60	-0.1	895	-0.01%
2022/03/31	0	0.00	1	15.50	15.45	-1	899	-0.11%
2022/03/30	0	0.00	1	15.45	15.60	-1	888	-0.12%
2022/03/29	2	15.60	3	15.65	15.55	-1	883	-0.11%
2022/03/28	10.3	15.45	15	15.45	15.55	-4.7	871	-0.54%
2022/03/21	6	15.28	0	0.00	15.20	6	834	0.72%
2022/03/08	6.7	14.53	0	0.00	14.50	6.7	856	0.78%
2022/03/07	1.2	14.81	0	0.00	14.80	1.2	833	0.14%
2022/03/04	0.3	15.05	0	0.00	15.05	0.3	819	0.04%
2022/02/25	1.3	14.81	0	0.00	14.85	1.3	871	0.14%
2022/02/24	1	14.90	0	0.00	14.85	1	869	0.12%
2022/02/21	0.9	15.20	3	15.20	15.25	-2.1	876	-0.24%
2022/02/18	0.5	15.05	0	0.00	15.15	0.5	882	0.06%
2022/02/17	0.5	15.10	0	0.00	15.00	0.5	913	0.05%
2022/02/15	0.1	15.05	0	0.00	14.95	0.1	944	0.01%
2022/02/08	1	15.20	0	0.00	15.25	1	1,028	0.10%
2022/02/07	1	15.05	0	0.00	15.15	1	1,035	0.10%
2022/01/25	6	14.88	0	0.00	14.85	6	1,044	0.57%
2022/01/24	0.2	15.05	0	0.00	15.00	0.2	1,031	0.02%
2022/01/13	5	15.35	0	0.00	15.35	5	1,081	0.46%
2022/01/12	0.1	15.20	0	0.00	15.20	0.1	1,081	0.01%
2022/01/10	0	0.00	20	15.20	15.20	-20	1,091	-1.83%
2022/01/07	4.1	15.20	0	0.00	15.15	4.1	1,095	0.37%
2022/01/05	2	15.30	0	0.00	15.35	2	1,094	0.18%
2022/01/04	2	15.30	0.1	15.40	15.35	1.9	1,100	0.18%
2022/01/03	0	0.00	1	15.45	15.35	-1	1,105	-0.09%
2021/12/28	1	15.40	0	0.00	15.40	1	1,110	0.09%
2021/12/27	6	15.44	0	0.00	15.45	6	1,148	0.52%
2021/12/23	0.1	15.25	0	0.00	15.25	0.1	1,174	0.01%
2021/12/22	2.1	15.34	0	0.00	15.30	2.1	1,202	0.18%
2021/12/21	0	0.00	10	15.10	15.10	-10	1,190	-0.84%
2021/12/20	2	15.10	2	15.10	15.10	0	1,202	0.00%
2021/12/17	0.2	15.05	0	0.00	15.00	0.2	1,207	0.02%
2021/12/15	0	0.00	1	15.00	14.95	-1	1,232	-0.08%
2021/12/14	1	15.00	0	0.00	15.00	1	1,275	0.08%
2021/12/13	0	0.00	2	15.15	15.10	-2	1,352	-0.15%
2021/12/08	2	15.00	0	0.00	15.05	2	1,361	0.15%
2021/12/03	1	15.00	0	0.00	15.00	1	1,386	0.07%
2021/12/02	0.5	15.05	0	0.00	15.00	0.5	1,406	0.04%
2021/12/01	1	15.00	0	0.00	15.15	1	1,431	0.07%
2021/11/30	0	0.00	10	15.10	15.05	-10	1,460	-0.68%
2021/11/29	1	14.90	4	15.00	15.00	-3	1,483	-0.20%
2021/11/26	1	15.05	0	0.00	15.10	1	1,478	0.07%
2021/11/24	1	15.15	0	0.00	15.30	1	1,511	0.07%
2021/11/23	0.8	15.15	0	0.00	15.15	0.8	1,515	0.05%
2021/11/19	1	15.15	0	0.00	15.15	1	1,528	0.07%
2021/11/17	0	0.00	2.1	15.15	15.15	-2.1	1,522	-0.14%
2021/11/16	0	0.00	3.2	15.20	15.15	-3.2	1,518	-0.21%
2021/11/11	10	15.35	1	15.30	15.35	9	1,525	0.59%
2021/11/10	3	15.60	1	15.70	15.55	2	1,536	0.13%
2021/11/09	2	15.55	0.6	15.60	15.60	1.4	1,561	0.09%
2021/11/05	0	0.00	0.1	15.35	15.30	-0.1	1,592	0.00%
2021/11/02	10.8	15.11	0.2	15.25	15.10	10.6	1,725	0.61%
2021/10/26	0	0.00	0.1	15.40	15.30	-0.1	1,819	-0.01%
2021/10/25	0	0.00	0.1	15.35	15.35	-0.1	1,844	0.00%
2021/10/19	0	0.00	1	15.35	15.40	-1	2,112	-0.05%
2021/10/05	2	14.90	0	0.00	15.35	2	3,068	0.07%
2021/10/04	2	15.15	0	0.00	15.10	2	3,122	0.06%
2021/09/29	6	15.69	0	0.00	15.60	6	3,279	0.18%
2021/09/27	0.3	15.80	0	0.00	15.75	0.3	3,986	0.01%
2021/09/24	0.2	15.50	3	15.55	15.55	-2.8	4,847	-0.06%
2021/09/23	1.1	15.35	0	0.00	15.35	1.1	4,994	0.02%
2021/09/22	9	15.39	4	15.30	15.35	5	5,044	0.10%
2021/09/17	3	15.78	0	0.00	15.75	3	5,081	0.06%
2021/09/16	6	16.03	2	16.00	16.00	4	5,071	0.08%
2021/09/13	0	0.00	1	16.35	16.35	-1	5,134	-0.02%
2021/09/10	2	16.18	0	0.00	16.20	2	5,171	0.04%
2021/09/08	2	16.03	0	0.00	15.95	2	5,251	0.04%
2021/09/07	2	16.35	0	0.00	16.35	2	5,292	0.04%
2021/09/06	6	16.60	0	0.00	16.55	6	5,301	0.11%
2021/09/03	1	17.55	12	17.60	17.55	-11	5,311	-0.21%
2021/09/01	2	17.70	1	17.70	17.70	1	5,425	0.02%
2021/08/30	3	17.48	0	0.00	17.50	3	5,674	0.05%
2021/08/27	0	0.00	3	17.30	17.35	-3	5,786	-0.05%
2021/08/26	1	17.15	0	0.00	17.20	1	5,914	0.02%
2021/08/24	2	17.10	3	17.20	17.10	-1	6,260	-0.02%
2021/08/18	20	16.75	40	17.13	17.20	-20	6,992	-0.29%
2021/08/16	21	17.15	0	0.00	17.05	21	7,084	0.30%
2021/08/13	7	17.70	0	0.00	17.60	7	7,073	0.10%
2021/08/12	0	0.00	21	17.70	17.80	-21	7,082	-0.30%
2021/08/11	11	17.50	11	17.75	17.50	0	7,102	0.00%
2021/08/10	0	0.00	1	17.45	17.50	-1	7,176	-0.01%
2021/08/09	1	18.05	33	17.76	17.75	-32	7,302	-0.44%
2021/08/06	1	17.40	5	17.25	17.40	-4	7,468	-0.05%
2021/08/04	1	17.50	0	0.00	17.45	1	7,708	0.01%
2021/07/29	0	0.00	30	17.10	17.15	-30	7,945	-0.38%
2021/07/28	1	17.00	0	0.00	17.15	1	8,027	0.01%
2021/07/27	30	17.35	5	17.33	17.40	25	8,175	0.31%
2021/07/26	20	17.85	50	18.01	17.85	-30	8,247	-0.36%
2021/07/23	32	18.21	25	18.31	18.20	7	8,275	0.08%
2021/07/22	137	19.05	135	19.29	19.00	2	8,483	0.02%	大買/大賣/
2021/07/21	1	19.50	28	19.66	19.20	-27	8,541	-0.32%
2021/07/20	190	19.92	20	19.75	19.65	170	8,659	1.96%	大買/鉅額交易
2021/07/19	90	19.66	4	19.79	19.90	86	8,891	0.97%
2021/07/16	10	19.55	0	0.00	19.50	10	9,605	0.10%
2021/07/15	0	0.00	35	19.41	19.50	-35	9,694	-0.36%
2021/07/14	95	19.05	1	19.15	19.15	94	9,900	0.95%
2021/07/13	50	19.40	5	19.40	19.20	45	10,366	0.43%
2021/07/12	0	0.00	2	19.40	19.50	-2	10,358	-0.02%
2021/07/09	1	19.30	10	19.30	19.15	-9	10,349	-0.09%
2021/07/08	0	0.00	67	19.15	19.15	-67	10,350	-0.65%
2021/07/07	53	18.94	0	0.00	18.90	53	10,331	0.51%
2021/07/06	7	19.10	0	0.00	19.05	7	10,398	0.07%
2021/07/05	6	19.20	33	19.24	19.25	-27	10,385	-0.26%
2021/07/02	64	20.39	34	19.67	19.15	30	10,295	0.29%
2021/07/01	104	19.95	88	19.96	19.90	16	9,704	0.16%	大買/
2021/06/30	0	0.00	9	18.65	18.95	-9	8,862	-0.10%
2021/06/29	2	18.55	1	18.60	18.65	1	8,722	0.01%
2021/06/28	17	18.81	10	18.75	18.70	7	8,696	0.08%
2021/06/25	1	18.70	0	0.00	18.65	1	8,652	0.01%
2021/06/24	0	0.00	103	18.74	18.65	-103	8,667	-1.19%	大賣/鉅額交易
2021/06/23	7	18.77	0	0.00	18.75	7	8,650	0.08%
2021/06/22	2	18.75	0	0.00	18.85	2	8,617	0.02%
2021/06/21	30	18.60	0	0.00	18.55	30	8,571	0.35%
2021/06/18	0	0.00	121	18.76	18.70	-121	8,540	-1.42%	大賣/鉅額交易
2021/06/17	22	18.85	2	18.88	18.85	20	8,511	0.23%
2021/06/16	102	18.90	2	18.75	18.75	100	8,483	1.18%	大買/
2021/06/15	50	18.63	102	18.55	18.65	-52	8,417	-0.62%	大賣/
2021/06/11	1	18.80	0	0.00	18.55	1	8,409	0.01%
2021/06/10	2	18.50	8	18.59	18.65	-6	8,390	-0.07%
2021/06/09	3	19.00	6	18.88	18.75	-3	8,335	-0.04%
2021/06/08	3	19.17	4	19.31	19.15	-1	8,268	-0.01%
2021/06/07	143	19.52	8	19.34	19.25	135	8,219	1.64%	大買/鉅額交易
2021/06/04	0	0.00	11	19.15	19.15	-11	8,046	-0.14%
2021/06/03	10.6	19.11	20	19.05	19.00	-9.4	7,943	-0.12%
2021/06/02	35	19.23	10	18.93	18.90	25	7,890	0.32%
2021/06/01	10	18.70	2	18.90	18.70	8	7,859	0.10%
2021/05/31	0	0.00	25	18.77	18.60	-25	7,871	-0.32%
2021/05/28	2	18.65	6	18.87	18.60	-4	7,813	-0.05%
2021/05/27	114	18.65	18	18.64	18.80	96	7,690	1.25%	大買/
2021/05/26	8	18.23	6	18.29	18.40	2	7,405	0.03%
2021/05/25	6	17.69	14	17.70	17.55	-8	7,183	-0.11%
2021/05/24	4	17.09	3.8	17.33	17.30	0.2	7,141	0.00%
2021/05/20	1	16.95	0	0.00	16.85	1	7,081	0.01%
2021/05/19	1	16.80	0	0.00	16.85	1	7,067	0.01%
2021/05/17	28	16.23	7	16.35	16.10	21	6,954	0.30%
2021/05/14	7	17.03	15	17.82	16.90	-8	6,811	-0.12%
2021/05/13	3	16.15	2	16.23	16.25	1	6,549	0.02%
2021/05/12	7	16.60	9	17.26	16.70	-2	6,465	-0.03%
2021/05/11	1	18.35	36	18.41	18.10	-35	6,283	-0.56%
2021/05/10	18	18.63	4	18.65	18.75	14	6,180	0.23%
2021/05/07	8	18.18	0	0.00	18.45	8	6,116	0.13%
2021/05/06	5	18.55	2	18.63	18.30	3	6,062	0.05%
2021/05/05	2	18.23	15	18.31	18.20	-13	5,996	-0.22%
2021/05/04	19	17.84	10	17.95	17.90	9	5,889	0.15%
2021/05/03	11	18.75	7	18.66	18.70	4	5,702	0.07%
2021/04/29	5	19.24	1	19.05	19.05	4	5,563	0.07%
2021/04/28	7	19.34	18	18.90	19.35	-11	5,455	-0.20%
2021/04/27	2	18.95	0	0.00	18.90	2	5,207	0.04%
2021/04/26	13	19.33	7.2	19.34	19.35	5.8	5,027	0.12%
2021/04/23	21	19.26	13	19.38	19.45	8	4,810	0.17%
2021/04/22	61	19.10	72	19.30	19.25	-11	4,518	-0.24%
2021/04/21	12	18.20	10	17.84	18.60	2	3,644	0.05%
2021/04/20	16	17.95	3	18.32	17.90	13	3,484	0.37%
2021/04/19	12	18.06	52	17.62	18.45	-40	3,224	-1.24%
2021/04/16	0	0.00	5	16.90	16.80	-5	2,722	-0.18%
2021/04/15	3	16.65	1	16.70	16.65	2	2,648	0.08%
2021/04/14	10	16.30	10	16.05	16.30	0	2,583	0.00%
2021/04/13	0	0.00	3	16.32	16.20	-3	2,604	-0.12%
2021/04/12	0	0.00	10	16.60	16.60	-10	2,576	-0.39%
2021/04/09	10	16.10	1	16.20	16.20	9	2,460	0.37%
2021/04/08	3	16.10	3	16.08	16.00	0	2,443	0.00%
2021/04/07	1	15.90	3.2	15.93	15.95	-2.2	2,507	-0.09%
2021/04/06	1.2	15.74	0	0.00	15.80	1.2	2,534	0.05%
2021/04/01	11	15.60	3	15.67	15.65	8	2,546	0.31%
2021/03/31	6	15.72	0	0.00	15.75	6	2,557	0.23%
2021/03/29	25	16.00	0	0.00	15.95	25	2,564	0.97%
2021/03/26	2	15.75	4	15.75	15.75	-2	2,671	-0.07%
2021/03/24	0	15.55	0	0.00	15.45	0	2,720	0.00%
2021/03/22	0	0.00	5	15.50	15.50	-5	2,734	-0.18%
2021/03/19	2	15.45	1	15.45	15.45	1	2,733	0.04%
2021/03/18	3	15.40	0	0.00	15.40	3	2,751	0.11%
2021/03/16	2	15.45	1	15.45	15.50	1	2,832	0.04%
2021/03/15	10	15.50	0	15.40	15.50	10	2,882	0.35%
2021/03/11	6	15.40	16	15.44	15.30	-10	3,055	-0.33%
2021/03/10	3	15.43	4	15.45	15.40	-1	3,113	-0.03%
2021/03/09	17	15.17	0	0.00	15.20	17	3,168	0.54%
2021/03/05	27	15.04	0.1	15.25	15.15	26.9	3,222	0.83%
2021/03/04	5	16.25	1	16.15	16.25	4	3,148	0.13%
2021/02/26	3	15.40	0	0.00	15.40	3	3,214	0.09%
2021/02/23	6	15.20	0	0.00	15.45	6	3,317	0.18%
2021/02/22	0	0.00	4	15.23	15.20	-4	3,411	-0.12%
2021/02/19	1	15.10	5	15.15	15.20	-4	3,486	-0.11%
2021/02/18	5	14.65	1	14.85	14.95	4	3,566	0.11%
2021/01/29	1	14.05	0	0.00	14.05	1	4,168	0.02%
2021/01/26	1	14.45	0	0.00	14.30	1	4,145	0.02%
2021/01/22	0	0.00	4	14.35	14.30	-4	4,136	-0.10%
2021/01/21	0	0.00	0.4	14.30	14.30	-0.4	4,135	-0.01%
2021/01/19	0	0.00	1	15.00	14.90	-1	4,092	-0.02%
2021/01/15	10	14.80	0	0.00	14.80	10	4,079	0.25%
2021/01/14	1	15.50	14	15.60	15.50	-13	4,006	-0.32%
2021/01/08	1	15.60	0	0.00	15.55	1	4,034	0.02%
2021/01/07	0	0.00	20	15.60	15.65	-20	4,025	-0.50%
2021/01/06	2	15.73	50	15.65	15.60	-48	4,011	-1.20%
2021/01/05	1.9	16.20	0	0.00	16.20	1.9	3,938	0.05%
2021/01/04	5	16.65	0	0.00	16.40	5	3,920	0.13%
2020/12/31	5	16.50	0	0.00	16.50	5	3,891	0.13%
2020/12/30	74	16.55	0	0.00	16.50	74	3,880	1.91%
2020/12/29	1	16.45	0	0.00	16.35	1	3,786	0.03%
2020/12/23	0	0.00	0	16.10	16.20	0	3,696	0.00%
2020/12/22	0	0.00	25	16.55	15.90	-25	3,699	-0.68%
2020/12/21	0	0.00	20	16.00	16.15	-20	3,582	-0.56%
2020/12/18	1	16.10	0	0.00	16.05	1	3,547	0.03%
2020/12/16	3	15.80	3	15.80	15.85	0	3,585	0.00%
2020/12/14	0	0.00	7	15.70	15.90	-7	3,563	-0.20%
2020/12/11	9	15.76	0	0.00	15.55	9	3,545	0.25%
2020/12/10	5	15.79	12	16.06	15.85	-7	3,488	-0.20%
2020/12/09	5	15.75	11	15.99	16.05	-6	3,474	-0.17%
2020/12/08	11	15.90	8	15.75	15.75	3	3,471	0.09%
2020/12/07	4	16.60	5	16.45	16.35	-1	3,378	-0.03%
2020/12/04	9	16.86	8	16.70	16.70	1	3,341	0.03%
2020/12/03	14	17.14	0	16.95	16.95	14	3,297	0.42%
2020/12/02	1	16.95	0	0.00	17.00	1	3,323	0.03%
2020/12/01	1	16.95	2	16.95	16.95	-1	3,278	-0.03%
2020/11/26	0	0.00	1	16.45	16.55	-1	3,146	-0.03%
2020/11/24	2	16.25	0	0.00	16.15	2	3,215	0.06%
2020/11/23	2	16.15	0	0.00	16.25	2	3,179	0.06%
2020/11/20	1	15.90	0	0.00	16.15	1	3,146	0.03%
2020/11/18	1	16.30	0	0.00	16.35	1	3,055	0.03%
2020/11/16	0	0.00	2	15.90	15.85	-2	2,965	-0.07%
2020/11/13	11	16.11	9	16.70	15.95	2	2,944	0.07%
2020/11/12	2	16.45	1	16.50	16.45	1	2,806	0.04%
2020/11/10	5	15.95	14	16.00	16.10	-9	2,919	-0.31%
2020/11/09	0	0.00	1	15.80	16.25	-1	2,849	-0.04%
2020/11/06	0	0.00	3	15.17	15.20	-3	2,711	-0.11%
2020/11/04	0	0.00	2	14.75	14.90	-2	2,722	-0.07%
2020/11/02	6	14.45	0	0.00	14.60	6	2,725	0.22%
2020/10/21	0	0.00	1	15.45	15.40	-1	2,674	-0.04%
2020/10/19	0	0.00	10	15.30	15.30	-10	2,650	-0.38%
2020/10/05	0	0.00	1	14.70	14.70	-1	2,498	-0.04%
2020/09/28	20	13.90	0	0.00	14.50	20	2,607	0.77%
2020/09/17	1	14.35	0	0.00	14.35	1	2,522	0.04%
2020/09/16	4	14.35	0	0.00	14.35	4	2,514	0.16%
2020/09/14	0	0.00	2	14.35	14.35	-2	2,496	-0.08%
2020/09/10	12	15.03	0	0.00	15.05	12	2,392	0.50%
2020/09/07	14	15.64	10	15.45	15.35	4	2,251	0.18%
2020/09/03	10	14.90	2	14.95	15.10	8	2,107	0.38%
2020/09/02	1	15.05	0	0.00	15.05	1	2,059	0.05%
2020/09/01	1	15.80	2	14.90	15.00	-1	1,990	-0.05%
2020/08/31	2	15.10	3	14.92	15.35	-1	1,888	-0.05%
2020/08/28	0	0.00	6	14.12	14.15	-6	1,713	-0.35%
2020/08/27	0	0.00	4	13.90	13.95	-4	1,662	-0.24%
2020/08/21	2	13.93	0	0.00	14.10	2	1,533	0.13%
2020/08/20	0	0.00	10	13.60	13.40	-10	1,489	-0.67%
2020/08/19	22	13.90	1	14.00	13.85	21	1,436	1.46%
2020/08/18	0	0.00	12	13.98	14.00	-12	1,363	-0.88%
2020/08/17	3	13.55	13	13.60	13.75	-10	1,294	-0.77%
2020/08/14	1	13.15	12	13.18	12.80	-11	1,176	-0.93%
2020/08/10	0	0.00	2	12.45	12.50	-2	1,030	-0.19%
2020/08/07	0	0.00	1	12.00	11.95	-1	989	-0.10%
2020/07/28	5	11.20	0	0.00	11.25	5	979	0.51%
2020/07/23	1	11.90	0	0.00	11.85	1	1,013	0.10%
2020/07/15	0	0.00	1	11.95	12.05	-1	1,045	-0.10%
2020/07/13	0.2	12.25	0	0.00	12.25	0.2	1,028	0.02%
2020/07/09	5	12.91	2	12.80	12.75	3	1,008	0.30%
2020/07/08	1	12.65	0	0.00	12.65	1	963	0.10%
2020/07/02	3	12.30	0	0.00	12.30	3	844	0.36%
2020/07/01	3	11.80	0	0.00	11.95	3	785	0.38%
2020/06/30	3	11.25	3	11.30	11.30	0	739	0.00%
2020/06/23	0	0.00	10	11.00	11.05	-10	736	-1.36%
2020/06/22	0	0.00	10	11.10	10.95	-10	739	-1.35%
2020/06/04	0	0.00	2	10.85	10.95	-2	938	-0.21%
2020/05/15	0	10.60	2.1	10.60	10.65	-2.1	895	-0.23%
2020/05/12	4	10.60	2	10.55	10.55	2	883	0.23%
2020/05/11	2	10.65	1	10.60	10.70	1	882	0.11%
2020/05/05	5	10.95	0	0.00	10.80	5	861	0.58%
2020/05/04	5	10.90	0	0.00	10.80	5	863	0.58%
2020/04/01	0	0.00	1	9.76	9.88	-1	784	-0.13%
2020/03/24	0	0.00	2	9.97	9.70	-2	744	-0.27%
2020/03/20	2	9.85	0	0.00	9.88	2	693	0.29%
2020/03/19	0	0.00	5	9.67	9.64	-5	689	-0.73%
2020/03/13	0	0.00	8	9.50	9.99	-8	634	-1.26%
2020/03/12	0	0.00	7	10.21	10.20	-7	640	-1.09%
2020/03/09	0	0.00	15	10.20	10.15	-15	649	-2.31%
2020/02/11	0.2	10.80	0	0.00	10.85	0.2	834	0.02%
2020/02/05	5	10.90	0	0.00	10.80	5	821	0.61%
2020/01/20	5	11.85	0	0.00	11.80	5	776	0.64%
2020/01/16	5	11.90	0	0.00	11.90	5	784	0.64%
2020/01/08	1	12.00	0	0.00	11.95	1	822	0.12%
2020/01/02	0	0.00	4	12.55	12.50	-4	805	-0.50%
2019/12/31	1	12.45	5	12.35	12.60	-4	798	-0.50%
2019/12/27	4	12.35	0	0.00	12.40	4	782	0.51%
2019/12/13	0	0.00	5	12.65	12.60	-5	757	-0.66%
2019/12/06	0	0.00	2	12.55	12.60	-2	699	-0.29%
2019/12/05	0	0.00	2	12.30	12.35	-2	702	-0.28%
2019/11/28	0	0.00	10	12.25	12.25	-10	685	-1.46%
2019/11/27	0	0.00	1	12.30	12.25	-1	671	-0.15%
2019/11/21	0	0.00	11	11.89	11.90	-11	624	-1.76%
2019/11/20	3	11.85	0	0.00	11.90	3	603	0.50%
2019/11/13	0	0.00	1	11.40	11.40	-1	560	-0.18%
2019/10/31	1	11.75	0	0.00	11.70	1	707	0.14%
2019/10/25	3	11.75	0	0.00	11.70	3	808	0.37%
2019/10/23	2	11.70	0	0.00	11.65	2	839	0.24%
2019/10/22	5	11.65	0	0.00	11.65	5	862	0.58%
2019/09/26	13	11.95	0	0.00	11.95	13	1,053	1.23%
2019/09/24	0.2	12.00	0	0.00	11.90	0.2	1,068	0.02%
2019/09/23	0	0.00	2	11.85	11.95	-2	1,069	-0.19%
2019/09/09	5	12.40	0	0.00	12.35	5	1,072	0.47%
2019/09/02	1	11.75	0	0.00	11.75	1	1,029	0.10%
2019/08/21	5	11.80	0	0.00	11.80	5	1,057	0.47%
2019/08/19	1	11.85	0	0.00	11.95	1	1,043	0.10%
2019/08/14	0	0.00	2	12.05	11.90	-2	1,026	-0.19%
2019/07/31	2	12.30	0	0.00	12.35	2	999	0.20%
2019/07/30	2	12.35	29	12.40	12.45	-27	968	-2.79%
2019/07/25	2	12.50	0	0.00	12.60	2	908	0.22%
2019/07/24	0.2	12.65	0	0.00	12.65	0.2	889	0.02%
2019/07/23	0	0.00	2	12.65	12.70	-2	868	-0.23%
2019/07/19	2	12.80	0	0.00	12.95	2	842	0.24%
2019/07/01	1	13.15	0	0.00	13.20	1	872	0.11%
2019/06/28	0	0.00	1	13.25	13.15	-1	874	-0.11%
2019/06/20	0	0.00	1	13.40	13.40	-1	905	-0.11%
2019/06/10	0	0.00	1	13.40	13.35	-1	942	-0.11%
2019/06/05	0	0.00	1	13.45	13.45	-1	948	-0.11%
2019/06/03	0	0.00	1	13.35	13.40	-1	952	-0.10%
2019/05/30	0	0.00	2	13.30	13.35	-2	956	-0.21%
2019/05/29	0	0.00	1	13.25	13.20	-1	1,023	-0.10%
2019/05/23	1	12.80	0	0.00	12.85	1	1,085	0.09%
2019/05/21	0	0.00	1	12.85	12.80	-1	1,089	-0.09%
2019/05/20	1	12.75	0	0.00	12.70	1	1,094	0.09%
2019/05/16	1	12.75	5	12.70	12.75	-4	1,094	-0.37%
2019/05/15	1	12.80	0	0.00	12.85	1	1,133	0.09%
2019/05/13	2	12.40	0	0.00	12.40	2	1,084	0.18%
2019/04/22	10	14.35	10	14.25	14.25	0	978	0.00%
2019/04/17	0	0.00	3	13.95	14.00	-3	912	-0.33%
2019/04/16	0	0.00	1	14.05	13.90	-1	894	-0.11%
2019/04/10	0	0.00	2	14.50	14.50	-2	858	-0.23%
2019/04/02	1	13.80	0	0.00	13.80	1	871	0.11%
2019/03/26	2	14.00	0	0.00	13.95	2	1,021	0.20%
2019/03/22	4	14.26	0	0.00	14.30	4	1,108	0.36%
2019/03/11	5	14.10	0	0.00	13.90	5	1,266	0.39%
2019/03/06	2	14.35	0	0.00	14.35	2	1,283	0.16%
2019/03/04	16	14.50	14	14.62	14.65	2	1,267	0.16%
2019/02/14	0	0.00	2	13.58	13.85	-2	1,126	-0.18%
2019/02/13	1	13.55	0	0.00	13.40	1	1,084	0.09%
2019/02/11	0	0.00	3	13.45	13.50	-3	1,093	-0.27%
2019/01/18	0	0.00	1	13.30	13.30	-1	1,127	-0.09%
2018/12/26	3	14.18	0	0.00	13.85	3	1,452	0.21%
2018/12/24	2	14.85	0	0.00	14.70	2	1,467	0.14%
2018/12/22	0	0.00	1	14.85	14.85	-1	1,379	-0.07%
2018/12/20	0	0.00	1	14.55	14.50	-1	1,366	-0.07%
2018/12/17	12	15.06	10	15.01	15.05	2	1,310	0.15%
2018/12/14	0	0.00	1	14.65	14.80	-1	1,252	-0.08%
2018/12/13	0	0.00	6	14.60	14.75	-6	1,260	-0.48%
2018/12/10	6	13.78	0	0.00	13.65	6	1,273	0.47%
2018/12/07	0	0.00	3	14.10	14.10	-3	1,275	-0.24%
2018/12/06	1	14.45	0	0.00	13.80	1	1,276	0.08%
2018/12/05	5	14.06	3	14.28	14.50	2	1,258	0.16%
2018/12/04	10	14.20	12	14.00	14.05	-2	1,191	-0.17%
2018/12/03	13	13.87	15	13.97	13.85	-2	1,179	-0.17%
2018/11/27	3	13.10	0	0.00	13.05	3	1,191	0.25%
2018/11/26	0	0.00	3	13.15	13.05	-3	1,229	-0.24%
2018/11/23	2	13.15	0	0.00	13.00	2	1,235	0.16%
2018/11/20	2	13.10	0	0.00	13.15	2	1,265	0.16%
2018/11/15	2	12.85	0	0.00	12.85	2	1,293	0.15%
2018/11/05	2	13.25	0	0.00	13.20	2	1,500	0.13%
2018/10/25	0	0.00	2	13.25	13.10	-2	1,696	-0.12%
2018/10/23	0	0.00	16	13.93	13.85	-16	1,695	-0.94%
2018/10/22	11	14.34	10	14.35	14.20	1	1,719	0.06%
2018/10/19	10	14.15	0	0.00	14.40	10	1,663	0.60%
2018/10/12	2	14.15	5	13.70	14.15	-3	1,778	-0.17%
2018/10/08	7	15.81	0	0.00	15.80	7	1,788	0.39%
2018/10/03	0	0.00	1	15.70	15.70	-1	1,771	-0.06%
2018/10/02	1	15.80	1	15.80	15.80	0	1,789	0.00%
2018/09/28	2	15.50	2	15.90	15.70	0	1,846	0.00%
2018/09/20	0	0.00	2	15.65	15.45	-2	1,909	-0.10%
2018/09/19	2	15.80	0	0.00	15.65	2	1,927	0.10%
2018/09/17	2	15.63	0	0.00	15.60	2	1,938	0.10%
2018/09/14	0	0.00	1	15.95	15.95	-1	1,976	-0.05%
2018/09/12	0	0.00	40	14.60	14.70	-40	2,103	-1.90%
2018/09/11	40	14.70	0	0.00	14.75	40	2,148	1.86%
2018/09/03	0	0.00	12	16.11	16.05	-12	2,735	-0.44%
2018/08/31	10	15.95	0	0.00	15.95	10	2,828	0.35%
2018/08/24	11	15.41	0	0.00	15.35	11	3,607	0.30%
2018/08/16	0.1	15.55	0	0.00	15.55	0.1	4,374	0.00%
2018/08/15	10	15.56	3	15.72	15.50	7	4,557	0.15%
2018/08/13	3	16.35	0	0.00	16.55	3	5,090	0.06%
2018/08/07	0	0.00	1	17.80	17.80	-1	6,350	-0.02%
2018/08/06	1	17.50	0	0.00	17.40	1	6,715	0.01%
2018/08/02	0	0.00	10	18.00	17.95	-10	6,816	-0.15%
2018/08/01	0	0.00	5	18.40	18.40	-5	6,771	-0.07%
2018/07/31	1	18.75	2	18.60	18.65	-1	6,768	-0.01%
2018/07/30	2	18.78	0	0.00	18.70	2	6,838	0.03%
2018/07/20	0	0.00	1	19.30	19.45	-1	6,925	-0.01%
2018/07/18	1	18.70	1	19.05	18.55	0	7,147	0.00%
2018/07/11	1	19.25	0	0.00	19.35	1	7,991	0.01%
2018/07/09	0	0.00	1	19.40	19.95	-1	8,030	-0.01%
2018/07/06	0	0.00	6	19.17	19.00	-6	7,991	-0.08%
2018/07/03	10	20.00	0	0.00	19.85	10	8,411	0.12%
2018/07/02	0	0.00	2	20.25	20.10	-2	8,440	-0.02%
2018/06/29	4	19.94	3	20.03	19.90	1	8,458	0.01%
2018/06/28	3	19.63	2	19.90	19.60	1	8,464	0.01%
2018/06/27	0	0.00	2	20.15	19.90	-2	8,445	-0.02%
2018/06/25	2	20.55	1	20.65	20.30	1	8,384	0.01%
2018/06/22	1	20.15	0	0.00	20.10	1	8,315	0.01%
2018/06/21	5	20.41	1	20.40	20.30	4	8,252	0.05%
2018/06/20	1	19.90	6	20.00	19.85	-5	8,142	-0.06%
2018/06/19	0	0.00	28	20.00	19.70	-28	8,093	-0.35%
2018/06/15	1	19.80	12	19.82	19.80	-11	8,055	-0.14%
2018/06/14	10	19.75	0	0.00	19.65	10	7,976	0.13%
2018/06/12	3	20.55	5	20.45	20.15	-2	7,857	-0.03%
2018/06/11	14	21.50	0	0.00	21.05	14	7,691	0.18%
2018/06/08	0	0.00	2	21.00	21.15	-2	7,432	-0.03%
2018/06/07	5	21.08	1	21.15	20.90	4	7,308	0.05%
2018/06/06	1	20.65	0	0.00	20.85	1	7,087	0.01%
2018/06/05	4	20.70	10	20.73	20.50	-6	6,998	-0.09%
2018/06/04	22	20.88	11	20.80	20.45	11	6,912	0.16%
2018/06/01	15	20.59	16	20.85	20.30	-1	6,677	-0.01%
2018/05/31	13	20.30	7	20.17	20.10	6	6,452	0.09%
2018/05/30	23	20.37	20	20.45	20.50	3	6,343	0.05%
2018/05/29	3	20.23	5	20.50	20.15	-2	6,060	-0.03%
2018/05/28	1	19.90	13	19.86	19.85	-12	5,884	-0.20%
2018/05/25	4	19.80	1	19.60	19.65	3	5,762	0.05%
2018/05/24	3	20.07	0	0.00	20.00	3	5,680	0.05%
2018/05/23	13	20.05	26	19.87	20.20	-13	5,600	-0.23%
2018/05/22	9	19.81	5	19.89	19.55	4	5,386	0.07%
2018/05/21	34	20.50	26	20.59	20.15	8	5,213	0.15%
2018/05/18	0	0.00	2	19.90	20.20	-2	4,717	-0.04%
2018/05/17	1	19.35	0	0.00	19.15	1	4,384	0.02%
2018/05/16	2	19.48	5	19.29	19.55	-3	4,230	-0.07%
2018/05/15	30	18.93	12	19.15	19.15	18	3,882	0.46%
2018/05/14	2	17.85	5	17.95	17.80	-3	3,403	-0.09%
2018/05/08	1	16.25	2	16.10	15.90	-1	2,808	-0.04%
2018/05/07	1	15.70	6	16.11	15.70	-5	2,780	-0.18%
2018/05/04	2	16.65	1	17.00	16.50	1	2,704	0.04%
2018/05/03	1	16.80	19	16.63	16.55	-18	2,688	-0.67%
2018/05/02	4	16.94	0	0.00	16.90	4	2,661	0.15%
2018/04/30	2	17.15	4	17.20	17.25	-2	2,630	-0.08%
2018/04/27	8	17.08	12	17.00	17.00	-4	2,593	-0.15%
2018/04/26	2	18.39	12	17.83	16.90	-10	2,562	-0.39%
2018/04/25	5	17.36	14	18.14	18.50	-9	2,422	-0.37%
2018/04/24	0	16.80	15	17.40	16.90	-15	2,216	-0.68%
2018/04/23	39	18.51	85	18.30	17.70	-46	2,103	-2.19%
2018/04/20	26	16.93	1.8	17.70	17.70	24.2	1,755	1.38%
2018/04/19	86	16.24	30	16.25	16.10	56	1,439	3.89%
2018/04/18	30	15.70	0	0.00	15.60	30	1,266	2.37%
2018/04/10	6	15.15	10	15.15	15.40	-4	1,261	-0.32%
2018/03/27	0	0.00	2.4	13.75	13.75	-2.4	790	-0.30%
2018/02/06	0	0.00	1	13.80	13.40	-1	1,050	-0.10%
2018/01/31	1	14.70	0	0.00	14.75	1	1,029	0.10%
2018/01/15	1	15.45	0	0.00	15.45	1	1,016	0.10%
2018/01/12	1	15.80	1	15.85	15.80	0	997	0.00%
2018/01/10	4	15.90	0	0.00	15.85	4	958	0.42%
2018/01/09	0	0.00	40	15.55	15.45	-40	943	-4.24%
2018/01/08	31	14.99	12	15.14	15.40	19	932	2.04%
2018/01/05	1	15.00	0	0.00	14.85	1	864	0.12%
2018/01/04	10	14.75	0	0.00	14.70	10	896	1.11%