正文 (4906)-元大-福營券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	31.70	31.80	-2	2,678	-0.07%
2025/01/14	1	30.90	0	0.00	31.45	1	2,699	0.04%
2025/01/13	2	30.65	1	30.70	30.80	1	2,722	0.04%
2025/01/10	1.2	32.01	0	0.00	32.00	1.2	2,772	0.04%
2025/01/09	1	32.50	0	0.00	32.20	1	2,824	0.04%
2025/01/07	0	0.00	10	33.30	33.45	-10	2,880	-0.35%
2025/01/03	1	33.40	0	0.00	33.40	1	3,016	0.03%
2024/12/26	3	34.37	1	34.50	34.20	2	3,229	0.06%
2024/12/25	5	34.00	0	0.00	34.15	5	3,279	0.15%
2024/12/24	8	34.21	12	33.97	33.70	-4	3,333	-0.12%
2024/12/23	6.1	34.30	11	34.11	34.05	-4.9	3,390	-0.14%
2024/12/20	9	34.28	7.1	34.30	33.95	1.9	3,428	0.06%
2024/12/19	4	33.25	7	33.42	33.50	-3	3,357	-0.09%
2024/12/18	12	32.83	3	32.75	32.85	9	3,349	0.27%
2024/12/16	0.4	32.48	5	32.50	32.00	-4.6	3,422	-0.13%
2024/12/13	20.1	32.86	3.1	32.38	32.40	17	3,554	0.48%
2024/12/12	6	35.55	2	35.40	34.80	4	3,467	0.12%
2024/12/11	2	34.80	0	0.00	34.55	2	3,467	0.06%
2024/12/06	4	36.38	0	0.00	36.30	4	3,529	0.11%
2024/12/05	10	36.66	0	0.00	36.55	10	3,564	0.28%
2024/12/04	3	36.87	1.9	36.98	36.90	1.1	3,686	0.03%
2024/12/03	4.8	37.60	2	37.85	37.10	2.8	3,797	0.07%
2024/12/02	1	36.65	3.5	36.67	36.65	-2.5	3,973	-0.06%
2024/11/28	1	35.00	5	35.05	35.20	-4	4,364	-0.09%
2024/11/27	1	36.00	0	0.00	35.80	1	4,462	0.02%
2024/11/26	5	36.40	1	36.40	36.30	4	4,600	0.09%
2024/11/25	0	0.00	2	36.45	36.50	-2	4,753	-0.04%
2024/11/22	2	35.70	2	35.75	35.65	0	4,880	0.00%
2024/11/20	0	0.00	1	35.00	35.00	-1	5,263	-0.02%
2024/11/19	1	34.60	0	0.00	35.35	1	5,528	0.02%
2024/11/18	6	34.78	0	0.00	34.65	6	5,626	0.11%
2024/11/13	1	35.95	0.4	35.90	35.95	0.6	6,068	0.01%
2024/11/11	2	35.50	3	35.67	35.45	-1	6,139	-0.02%
2024/11/08	6.1	36.98	4	36.76	36.10	2.1	6,207	0.03%
2024/11/07	0	0.00	12	37.35	37.45	-12	6,205	-0.19%
2024/11/06	0	36.75	2	36.65	36.90	-2	6,173	-0.03%
2024/11/05	4	36.35	0	0.00	36.10	4	6,233	0.06%
2024/11/04	1	36.60	0	0.00	36.35	1	6,384	0.02%
2024/11/01	1	35.85	0	0.00	35.85	1	6,544	0.02%
2024/10/30	0	0.00	1	35.75	35.55	-1	6,605	-0.02%
2024/10/29	2	35.70	0.4	35.95	35.85	1.6	6,752	0.02%
2024/10/28	2	36.60	0	0.00	36.50	2	6,811	0.03%
2024/10/25	5	36.65	0	0.00	36.65	5	6,912	0.07%
2024/10/22	0	0.00	1	37.15	37.15	-1	7,342	-0.01%
2024/10/21	1	36.60	12	36.96	37.00	-11	7,589	-0.14%
2024/10/18	1	36.40	0	0.00	36.35	1	7,954	0.01%
2024/10/17	4.1	36.80	3	37.00	36.70	1.1	8,475	0.01%
2024/10/15	0.3	36.95	0	0.00	36.25	0.3	9,745	0.00%
2024/10/14	2	36.35	2	36.90	36.95	0	9,846	0.00%
2024/10/11	18	36.31	0	0.00	36.15	18	10,022	0.18%
2024/10/09	11	38.36	35	38.24	38.05	-24	10,254	-0.23%
2024/10/08	8	37.94	0	0.00	37.85	8	10,677	0.08%
2024/10/07	5	38.99	5	38.85	38.75	0	11,313	0.00%
2024/10/04	0	38.50	0	0.00	38.15	0	11,749	0.00%
2024/10/01	2	38.55	2	38.20	38.60	0	11,972	0.00%
2024/09/30	7.2	38.71	0	0.00	38.35	7.2	12,181	0.06%
2024/09/27	0.2	39.72	0	0.00	39.40	0.2	12,823	0.00%
2024/09/26	1.1	40.31	6	41.00	39.95	-4.9	13,932	-0.04%
2024/09/25	6.1	41.26	4	40.95	40.40	2.1	13,940	0.02%
2024/09/24	2.2	39.83	2	39.98	39.90	0.2	13,942	0.00%
2024/09/23	4	40.21	2	40.35	40.20	2	13,964	0.01%
2024/09/20	0	0.00	2	40.50	40.50	-2	14,079	-0.01%
2024/09/18	4	41.71	1.6	40.84	40.85	2.4	14,161	0.02%
2024/09/16	1	40.75	13	41.62	41.90	-12	14,162	-0.08%
2024/09/13	2	39.73	4	39.99	40.40	-2	14,045	-0.01%
2024/09/12	3	39.02	9	39.10	39.05	-6	14,037	-0.04%
2024/09/11	3	38.52	0	0.00	38.35	3	14,124	0.02%
2024/09/10	3	39.28	1	40.15	39.10	2	14,167	0.01%
2024/09/09	0	38.90	0	0.00	39.95	0	14,255	0.00%
2024/09/06	3.9	39.59	1	39.90	39.50	2.9	14,386	0.02%
2024/09/05	11.5	40.71	14	41.11	39.50	-2.5	14,642	-0.02%
2024/09/04	4.2	41.83	6	41.78	40.85	-1.8	14,752	-0.01%
2024/09/03	21.5	42.87	11	43.78	42.70	10.5	14,838	0.07%
2024/09/02	16.7	43.44	28	43.26	42.85	-11.3	14,807	-0.08%
2024/08/30	32.1	42.69	9	42.84	42.30	23.1	14,724	0.16%
2024/08/29	7.2	42.90	11	42.93	43.05	-3.9	14,816	-0.03%
2024/08/28	6	42.85	17	43.00	42.85	-11	14,827	-0.07%
2024/08/27	2.1	42.97	1	43.00	42.90	1.1	14,992	0.01%
2024/08/26	2	42.30	3	42.85	42.45	-1	15,190	-0.01%
2024/08/23	16	42.48	2	42.15	42.60	14	15,315	0.09%
2024/08/22	2	42.30	2	42.45	42.20	0	15,511	0.00%
2024/08/21	8.1	42.26	7	42.06	42.25	1.1	15,930	0.01%
2024/08/20	8	41.31	6.1	41.16	41.10	1.9	15,710	0.01%
2024/08/19	16	41.23	13	41.41	41.20	3	15,663	0.02%
2024/08/16	11.2	40.16	9.1	40.17	40.10	2	15,746	0.01%
2024/08/13	4	37.63	0	0.00	38.25	4	15,846	0.03%
2024/08/12	1	38.70	0	0.00	37.90	1	15,803	0.01%
2024/08/09	6	38.61	3	38.68	38.50	3	15,715	0.02%
2024/08/08	0	39.00	0	0.00	38.50	0	15,647	0.00%
2024/08/07	2	39.25	1	38.70	39.20	1	15,622	0.01%
2024/08/06	5.2	36.91	4.9	37.48	37.75	0.3	15,532	0.00%
2024/08/05	1	37.50	0	0.00	37.50	1	15,367	0.01%
2024/08/02	4	41.73	3	42.25	41.65	1	15,212	0.01%
2024/08/01	2	44.00	1	43.55	44.00	1	15,144	0.01%
2024/07/31	2	42.58	2	42.55	42.55	0	14,978	0.00%
2024/07/30	3	41.85	11	41.95	42.95	-8	14,908	-0.05%
2024/07/29	1	41.95	3	41.28	41.10	-2	14,790	-0.01%
2024/07/26	3	42.28	5	42.23	42.45	-2	14,669	-0.01%
2024/07/23	1	43.25	16	42.50	43.45	-15	14,559	-0.10%
2024/07/22	10	42.91	25.1	41.68	41.30	-15.1	14,346	-0.11%
2024/07/19	19	44.61	31	44.14	44.30	-12	14,073	-0.09%
2024/07/18	58	44.39	52	44.21	44.00	6	13,700	0.04%
2024/07/17	104.5	44.58	23.1	44.18	43.50	81.5	13,161	0.62%	大買/
2024/07/16	40	44.80	75.7	44.93	45.80	-35.7	12,452	-0.29%
2024/07/15	6	41.94	39	42.13	41.65	-33	11,813	-0.28%
2024/07/12	23	42.37	16	42.20	42.45	7	11,688	0.06%
2024/07/11	10.1	43.18	15	43.22	43.55	-4.9	11,503	-0.04%
2024/07/10	6	42.48	22	42.64	42.45	-16	11,254	-0.14%
2024/07/09	52	41.50	49	43.08	40.95	3	10,835	0.03%
2024/07/08	30	40.96	35.1	41.12	41.00	-5.1	10,171	-0.05%
2024/07/05	27	40.40	27	39.89	39.80	0	9,743	0.00%
2024/07/04	27	39.17	4	39.10	39.35	23	9,578	0.24%
2024/07/03	83.2	40.46	42	40.12	39.80	41.2	9,408	0.44%
2024/07/02	38	40.16	45.6	40.49	40.60	-7.6	8,719	-0.09%
2024/07/01	1	37.25	2	37.20	36.95	-1	7,594	-0.01%
2024/06/27	2	36.75	1	37.00	36.85	1	7,572	0.01%
2024/06/26	0	0.00	2	36.75	36.80	-2	7,530	-0.03%
2024/06/25	1.1	38.01	18.1	37.57	37.90	-17	7,453	-0.23%
2024/06/24	3.1	38.38	1	38.25	37.90	2.1	7,382	0.03%
2024/06/21	0	0.00	1	38.30	38.40	-1	7,387	-0.01%
2024/06/20	0	0.00	1.1	38.25	38.35	-1.1	7,338	-0.02%
2024/06/19	1	38.40	17	37.97	37.90	-16	7,330	-0.22%
2024/06/18	1	38.20	0	0.00	37.85	1	7,294	0.01%
2024/06/17	2	38.43	6	38.43	38.60	-4	7,249	-0.06%
2024/06/14	0	0.00	5	38.84	38.55	-5	7,214	-0.07%
2024/06/13	4	38.65	8	38.64	38.05	-4	7,129	-0.06%
2024/06/12	30	38.84	21	38.77	38.80	9	7,069	0.13%
2024/06/11	5	38.40	13.2	38.31	38.25	-8.2	6,908	-0.12%
2024/06/07	16	38.44	1	38.60	38.20	15	6,747	0.22%
2024/06/06	0	0.00	4	38.43	38.30	-4	6,627	-0.06%
2024/06/05	1.1	38.59	1	37.85	37.80	0.1	6,419	0.00%
2024/06/04	41	38.41	35	38.37	38.05	6	6,414	0.09%
2024/06/03	0	0.00	2	37.08	37.70	-2	6,453	-0.03%
2024/05/31	7	37.92	2	37.33	37.00	5	6,649	0.08%
2024/05/30	8	38.09	7	38.19	38.00	1	7,831	0.01%
2024/05/29	2	37.98	2	38.15	38.00	0	8,025	0.00%
2024/05/28	15	38.36	32.5	38.12	37.95	-17.5	7,758	-0.23%
2024/05/27	21	37.07	23.2	36.84	37.35	-2.2	7,378	-0.03%
2024/05/24	2	35.23	1	35.40	35.35	1	6,845	0.01%
2024/05/23	1.2	35.13	2	35.20	35.00	-0.8	6,842	-0.01%
2024/05/22	18	35.83	17	35.89	35.40	1	6,864	0.01%
2024/05/21	3	34.98	0	0.00	35.20	3	6,687	0.04%
2024/05/20	24	35.39	5	35.08	35.50	19	6,642	0.29%
2024/05/15	1.1	33.99	0	0.00	33.95	1.1	6,340	0.02%
2024/05/14	0	0.00	1	34.00	34.15	-1	6,384	-0.02%
2024/05/13	0.1	33.70	5	33.80	33.90	-4.9	6,420	-0.08%
2024/05/07	1	33.10	0	0.00	33.15	1	6,815	0.01%
2024/05/06	1	33.55	0	0.00	33.55	1	6,878	0.01%
2024/05/03	0	0.00	1	33.25	33.30	-1	6,909	-0.01%
2024/05/02	0	0.00	1	33.15	33.20	-1	6,941	-0.01%
2024/04/30	2	33.33	0	0.00	33.25	2	7,018	0.03%
2024/04/29	0	0.00	1	33.20	33.25	-1	7,071	-0.01%
2024/04/25	0.1	32.65	0	0.00	32.50	0.1	7,275	0.00%
2024/04/24	0.1	33.00	0	0.00	33.00	0.1	7,337	0.00%
2024/04/23	1	32.50	0	0.00	32.55	1	7,404	0.01%
2024/04/18	1	32.80	0	0.00	33.15	1	7,725	0.01%
2024/04/17	0.4	33.25	0	0.00	32.95	0.4	7,742	0.01%
2024/04/16	10	33.50	1	33.35	32.70	9	7,740	0.12%
2024/04/15	1	34.25	1	34.20	34.10	0	7,693	0.00%
2024/04/12	2.1	34.62	0	0.00	34.55	2.1	7,674	0.03%
2024/04/10	4	34.65	2	34.70	34.70	2	7,709	0.03%
2024/04/09	1	34.15	1	34.10	34.05	0	7,659	0.00%
2024/04/08	10	34.00	0	0.00	34.05	10	7,608	0.13%
2024/03/28	2	34.30	0	0.00	34.20	2	7,639	0.03%
2024/03/27	0.2	34.75	0	0.00	34.40	0.2	7,680	0.00%
2024/03/26	10	34.61	0	0.00	34.40	10	7,678	0.13%
2024/03/25	1	35.15	0.1	35.35	35.30	0.9	7,627	0.01%
2024/03/22	0	0.00	1	35.15	35.10	-1	7,653	-0.01%
2024/03/21	4	34.80	0	0.00	34.80	4	7,663	0.05%
2024/03/20	3.3	35.30	0	0.00	34.90	3.3	7,731	0.04%
2024/03/19	1	35.25	3	35.10	35.00	-2	7,974	-0.03%
2024/03/18	1	34.30	2	34.80	35.10	-1	8,333	-0.01%
2024/03/15	12	34.55	2	34.50	34.30	10	8,602	0.12%
2024/03/14	5	34.95	2	34.90	34.90	3	8,679	0.03%
2024/03/13	6.6	35.73	0	0.00	35.65	6.6	8,912	0.07%
2024/03/12	3.5	36.25	2	36.15	36.15	1.5	8,880	0.02%
2024/03/11	1	36.05	0.3	36.10	36.15	0.7	8,786	0.01%
2024/03/08	3	36.25	2	36.78	35.95	1	8,713	0.01%
2024/03/07	13	37.35	60	37.66	36.80	-47	8,577	-0.55%
2024/03/06	9	38.48	17	38.44	38.35	-8	8,253	-0.10%
2024/03/05	51.2	39.95	53	39.64	39.50	-1.8	7,969	-0.02%
2024/03/04	5.3	37.67	22.2	37.85	38.70	-16.9	6,493	-0.26%
2024/03/01	0	0.00	1	35.25	35.20	-1	5,983	-0.02%
2024/02/29	0	35.40	1	35.35	35.40	-1	5,991	-0.02%
2024/02/27	0.1	35.85	1	35.40	35.25	-0.9	5,974	-0.02%
2024/02/26	1	36.40	8	36.17	36.00	-7	5,965	-0.12%
2024/02/23	1.1	35.94	2	36.95	35.90	-0.9	5,955	-0.02%
2024/02/22	27	36.36	11.3	36.31	36.35	15.7	6,002	0.26%
2024/02/20	2	36.05	0	0.00	35.65	2	5,938	0.03%
2024/02/19	0	0.00	1	35.95	35.95	-1	5,940	-0.02%
2024/02/16	6	35.69	1	35.75	35.65	5	5,922	0.08%
2024/02/15	11	35.65	0	0.00	35.70	11	5,925	0.19%
2024/02/05	10	35.10	0	0.00	35.10	10	5,887	0.17%