康控-KY (4943)-元大-福營券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.80
漲跌
▼0.75
漲幅
-3.48%
成交量
48張
產業
上市電子零組件類股▲0.55%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	22.00	0	0.00	22.00	1	114	0.87%
2024/04/11	1	23.25	0	0.00	22.40	1	113	0.88%
2024/03/27	0	0.00	0.9	27.90	28.00	-0.9	96	-0.92%
2024/03/26	2	28.10	0	0.00	28.40	2	94	2.11%
2024/03/25	2	29.95	0	0.00	29.10	2	93	2.15%
2024/03/22	0	0.00	2	28.50	28.60	-2	88	-2.25%
2024/03/13	7	26.54	1	25.60	25.00	6	72	8.29%
2024/03/08	0	0.00	3	26.20	26.30	-3	57	-5.20%
2024/03/07	5	24.25	3	23.30	23.95	2	46	4.34%
2023/12/15	0	0.00	0.1	14.85	15.10	-0.1	24	-0.45%
2023/12/04	0	14.90	0	0.00	14.85	0	25	0.01%
2023/11/30	0	0.00	0.1	15.70	15.45	-0.1	28	-0.18%
2023/11/20	0	12.40	0	0.00	12.60	0	26	0.00%
2023/10/25	0	14.35	0	0.00	13.95	0	26	0.00%
2023/09/06	0.7	15.25	0	0.00	15.30	0.7	29	2.25%
2023/08/23	1	14.20	0	0.00	14.40	1	28	3.46%
2023/08/18	0	0.00	0.4	14.65	14.40	-0.4	29	-1.44%
2023/08/16	0	0.00	0.1	14.70	14.90	-0.1	30	-0.38%
2023/07/31	0	0.00	1	14.50	14.50	-1	41	-2.40%
2023/07/24	0	0.00	0.1	14.70	14.70	-0.1	42	-0.28%
2023/05/12	0	0.00	10	13.70	13.70	-10	147	-6.76%
2023/05/02	4	15.40	0	0.00	15.40	4	204	1.96%
2023/04/27	0.5	14.55	0	0.00	15.10	0.5	220	0.21%
2023/04/26	0.1	14.00	0	0.00	14.50	0.1	224	0.03%
2023/04/11	2	10.30	0	0.00	10.30	2	253	0.79%
2023/04/07	11	10.23	0	0.00	9.90	11	252	4.35%
2023/03/31	1	11.50	26	11.00	11.50	-25	276	-9.03%
2023/03/15	0	0.00	4	14.50	14.00	-4	276	-1.45%
2023/03/14	0	0.00	5	14.45	14.35	-5	279	-1.79%
2023/03/13	2	13.60	0	0.00	14.20	2	279	0.72%
2023/03/10	0	0.00	1	14.05	14.05	-1	278	-0.36%
2023/03/09	0	0.00	0.1	12.90	12.80	-0.1	278	-0.03%
2023/03/08	0	0.00	0	13.30	12.80	0	286	0.00%
2023/03/06	5	12.80	0	0.00	13.10	5	315	1.58%
2023/02/21	0	0.00	0.2	13.10	13.00	-0.2	384	-0.06%
2023/02/20	0	0.00	0	13.50	13.10	0	388	0.00%
2023/02/16	0	0.00	0	13.90	13.90	0	392	0.00%
2023/02/15	5	13.80	0	0.00	13.80	5	398	1.25%
2023/02/10	0	0.00	5	15.15	14.60	-5	421	-1.19%
2023/02/08	10	15.50	1	14.90	14.40	9	431	2.09%
2023/02/07	5	13.75	5	14.00	14.40	0	430	0.00%
2023/02/03	7	13.90	1	13.90	13.60	6	432	1.39%
2023/02/02	0	0.00	2	14.75	14.20	-2	432	-0.46%
2023/01/31	0	0.00	3	13.90	13.90	-3	430	-0.70%
2023/01/30	0	0.00	5	13.77	13.80	-5	432	-1.15%
2023/01/17	9	12.75	0	0.00	12.60	9	437	2.06%
2023/01/16	5	13.85	0	0.00	14.00	5	445	1.12%
2023/01/13	2	14.40	10	13.60	14.40	-8	469	-1.70%
2023/01/12	0	0.00	6	15.00	15.10	-6	465	-1.29%
2023/01/11	14	13.83	4	14.85	14.85	10	456	2.19%
2023/01/10	1	13.50	0	0.00	13.50	1	435	0.23%
2023/01/09	1	15.00	2	15.00	15.00	-1	437	-0.23%
2023/01/06	3	17.68	0	0.00	16.65	3	441	0.68%
2023/01/04	1	16.80	0	0.00	16.80	1	433	0.23%
2022/12/30	0	0.00	10	13.77	13.95	-10	436	-2.29%
2022/12/29	10	12.70	11	13.13	12.70	-1	426	-0.23%
2022/12/28	8	11.90	0	0.00	12.00	8	419	1.91%
2022/12/27	13	11.26	0	0.00	11.45	13	415	3.13%
2022/12/23	0	0.00	18	10.49	10.60	-18	402	-4.48%
2022/12/19	10	7.13	0	0.00	7.30	10	393	2.54%
2022/12/02	0	0.00	3	7.86	7.77	-3	403	-0.74%
2022/11/29	0	0.00	5	7.81	7.85	-5	394	-1.27%
2022/11/28	2	7.41	0	0.00	7.41	2	377	0.53%
2022/11/24	2	6.13	0	0.00	6.13	2	362	0.56%
2022/11/22	1	6.84	0	0.00	6.84	1	313	0.32%
2022/11/18	1	8.43	0	0.00	8.43	1	333	0.30%
2022/11/14	1	11.10	0	0.00	11.30	1	370	0.27%
2022/11/11	2	11.75	0	0.00	11.40	2	368	0.54%
2022/11/09	0	0.00	3	11.47	11.90	-3	357	-0.84%
2022/11/08	1	11.05	6	11.15	10.85	-5	346	-1.44%
2022/11/04	0	0.00	1	11.30	11.35	-1	340	-0.29%
2022/11/02	0	0.00	1	10.15	10.65	-1	333	-0.30%
2022/10/25	2	10.03	0	0.00	9.99	2	334	0.60%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/12	0	0.00	7	10.75	10.65	-7	289	-2.41%
2022/10/06	0	0.00	1	11.45	11.50	-1	283	-0.35%
2022/09/29	2	12.05	1	11.95	12.05	1	300	0.33%
2022/09/26	1	12.60	0	0.00	12.65	1	294	0.34%
2022/08/23	12	14.80	0	0.00	14.80	12	332	3.61%
2022/08/22	2	15.10	0	0.00	15.25	2	334	0.60%
2022/08/16	0	0.00	2	16.63	16.70	-2	303	-0.66%
2022/08/11	0	0.00	1	16.20	16.15	-1	305	-0.33%
2022/07/22	0	0.00	2	17.63	17.50	-2	340	-0.59%
2022/07/21	3	18.15	0	0.00	18.05	3	340	0.88%
2022/07/20	0	0.00	0.2	17.15	17.15	-0.2	334	-0.06%
2022/07/15	0.2	18.94	0	0.00	17.20	0.2	339	0.06%
2022/07/06	0	0.00	2	16.85	16.55	-2	329	-0.61%
2022/06/22	1	18.80	0	0.00	18.55	1	398	0.25%
2022/06/06	10	20.00	0	0.00	20.00	10	462	2.16%
2022/06/02	1	20.60	1	22.20	20.70	0	459	0.00%
2022/06/01	23	22.15	8	22.81	21.95	15	449	3.34%
2022/05/31	1	23.85	2	23.98	23.75	-1	434	-0.23%
2022/05/30	1	22.00	0	0.00	22.30	1	420	0.24%
2022/05/27	0	0.00	4	20.30	20.30	-4	414	-0.97%
2022/05/23	0	0.00	1	20.40	20.30	-1	427	-0.23%
2022/05/16	0	19.73	0	0.00	19.50	0	465	0.00%
2022/05/13	0	0.00	17	19.00	19.50	-17	475	-3.58%
2022/05/12	1	19.00	0	0.00	18.70	1	496	0.20%
2022/05/10	1	20.25	0	0.00	20.50	1	555	0.18%
2022/05/03	0	0.00	3	22.02	21.55	-3	637	-0.47%
2022/04/28	1	22.65	1	22.65	22.70	0	648	0.00%
2022/04/27	1	22.85	2	22.70	22.70	-1	656	-0.15%
2022/04/25	0	24.55	0	0.00	24.05	0	663	0.00%
2022/04/22	0	0.00	1	25.50	25.45	-1	676	-0.15%
2022/04/21	0	0.00	1	25.95	25.95	-1	688	-0.15%
2022/04/15	0	0.00	1	24.30	24.25	-1	704	-0.14%
2022/04/14	1	25.20	0	0.00	24.70	1	713	0.14%
2022/04/12	1	24.60	0	0.00	24.50	1	732	0.14%
2022/04/08	0	0.00	1	25.90	25.30	-1	747	-0.13%
2022/04/07	1	27.00	0	0.00	25.90	1	746	0.13%
2022/03/31	0	0.00	1	26.40	26.35	-1	741	-0.13%
2022/03/29	1	24.35	0	0.00	24.25	1	723	0.14%
2022/03/25	1	26.00	0	0.00	25.20	1	718	0.14%
2022/03/21	1	25.15	0	0.00	25.20	1	724	0.14%
2022/03/10	0	0.00	1	27.00	27.00	-1	728	-0.14%
2022/03/07	1	26.75	0	0.00	26.65	1	765	0.13%
2022/02/23	0	0.00	2	29.20	29.20	-2	1,024	-0.20%
2022/02/21	2	29.30	0	0.00	29.40	2	1,026	0.19%
2022/02/17	5	30.50	2	30.75	30.35	3	1,026	0.29%
2022/02/16	5	30.50	10	31.38	30.75	-5	1,041	-0.48%
2022/02/15	5	30.60	0	0.00	29.85	5	1,051	0.48%
2022/02/14	2	28.58	0	0.00	30.60	2	1,048	0.19%
2022/02/11	0	0.00	6	29.54	29.50	-6	1,030	-0.58%
2022/02/10	15	31.76	5	31.61	30.15	10	1,016	0.98%
2022/02/09	2	28.60	1	31.45	31.45	1	962	0.10%
2022/02/08	6	28.47	1	28.45	28.60	5	919	0.54%
2022/01/26	1	25.00	0	0.00	25.05	1	891	0.11%
2022/01/21	1	27.55	0	0.00	27.40	1	903	0.11%
2022/01/18	3	28.85	0	0.00	28.65	3	889	0.34%
2022/01/17	1	29.55	0	0.00	29.45	1	884	0.11%
2022/01/13	1	29.30	0	0.00	29.05	1	859	0.12%
2021/12/28	0	0.00	1	32.50	32.35	-1	807	-0.12%
2021/12/27	0	0.00	1	33.00	33.00	-1	806	-0.12%
2021/12/23	1	33.45	0	0.00	33.15	1	811	0.12%
2021/12/16	1	33.10	0	0.00	33.55	1	817	0.12%
2021/12/15	1	33.30	0	0.00	33.60	1	813	0.12%
2021/12/14	1	33.00	7	32.35	32.35	-6	807	-0.74%
2021/12/10	2	35.75	0	0.00	35.65	2	788	0.25%
2021/12/09	1	34.30	0	0.00	34.20	1	781	0.13%
2021/12/06	1	35.90	0	0.00	35.50	1	767	0.13%
2021/12/03	1	37.30	0	0.00	37.05	1	753	0.13%
2021/12/02	5	37.80	6	37.03	37.00	-1	748	-0.13%
2021/12/01	21	39.67	1	39.70	39.05	20	738	2.71%
2021/11/30	1	38.00	0	0.00	38.80	1	709	0.14%
2021/11/29	5	35.05	2	35.88	35.30	3	668	0.45%
2021/11/26	3	34.88	2	34.65	34.10	1	664	0.15%
2021/11/25	12	38.30	0	0.00	36.00	12	649	1.85%
2021/11/24	3	36.60	0	0.00	36.60	3	587	0.51%
2021/11/23	0	0.00	9.3	27.49	33.30	-9.3	575	-1.62%
2021/11/19	1	33.65	1	33.65	33.65	0	466	0.00%
2021/11/15	1	51.10	0	0.00	51.20	1	464	0.22%
2021/11/12	3	51.37	0	0.00	50.80	3	450	0.67%
2021/11/11	0	0.00	2	53.60	53.10	-2	415	-0.48%
2021/11/03	2	58.20	0	0.00	57.50	2	447	0.45%
2021/11/01	0	0.00	1	58.00	62.20	-1	426	-0.23%
2021/10/04	1	54.40	0	0.00	53.70	1	702	0.14%
2021/09/29	1	58.60	0	0.00	58.50	1	783	0.13%
2021/09/17	0	0.00	1	61.50	61.50	-1	827	-0.12%
2021/09/08	0	0.00	1	61.60	61.40	-1	1,002	-0.10%
2021/09/06	1	63.50	0	0.00	63.60	1	1,131	0.09%
2021/08/25	0	0.00	1	63.10	63.60	-1	1,728	-0.06%
2021/08/24	0	0.00	8	61.26	61.10	-8	1,732	-0.46%
2021/08/20	1	60.70	0	0.00	60.20	1	1,756	0.06%
2021/08/13	2	64.50	0	0.00	63.00	2	1,766	0.11%
2021/08/10	0	0.00	3	67.33	67.20	-3	1,785	-0.17%
2021/08/04	1	71.80	0	0.00	71.70	1	1,830	0.05%
2021/08/02	1	72.90	2	72.25	73.00	-1	1,851	-0.05%
2021/07/28	1	70.90	0	0.00	71.80	1	1,862	0.05%
2021/07/27	3	75.10	1	75.50	74.20	2	1,866	0.11%
2021/07/22	0	0.00	1	72.60	72.10	-1	1,863	-0.05%
2021/07/21	2	72.50	0	0.00	72.00	2	1,865	0.11%
2021/07/19	3	75.27	0	0.00	75.10	3	1,853	0.16%
2021/07/16	1	77.20	0	0.00	77.20	1	1,853	0.05%
2021/07/15	1	79.80	0	0.00	77.80	1	1,842	0.05%
2021/07/14	0	0.00	7	78.00	78.70	-7	1,809	-0.39%
2021/07/12	0	0.00	3	74.90	75.00	-3	1,737	-0.17%
2021/07/08	4	75.70	11	77.65	75.10	-7	1,745	-0.40%
2021/07/07	0	0.00	1	72.20	71.30	-1	1,667	-0.06%
2021/06/29	3	73.50	1	74.30	74.00	2	1,670	0.12%
2021/06/25	3	75.90	0	0.00	74.80	3	1,655	0.18%
2021/06/24	0	0.00	1	74.50	76.00	-1	1,647	-0.06%
2021/06/23	1	73.20	1	74.30	74.40	0	1,619	0.00%
2021/06/22	3	71.47	1	70.20	70.70	2	1,583	0.13%
2021/06/18	2	76.30	0	0.00	75.80	2	1,528	0.13%
2021/06/16	2	79.15	2	80.10	77.60	0	1,506	0.00%
2021/06/15	0	0.00	1	75.40	75.40	-1	1,393	-0.07%
2021/06/10	0	0.00	1	78.30	78.70	-1	1,361	-0.07%
2021/06/09	1	78.00	0	0.00	77.50	1	1,346	0.07%
2021/06/08	3	78.10	3	78.50	78.50	0	1,328	0.00%
2021/06/07	2	79.65	2	81.10	79.30	0	1,311	0.00%
2021/06/04	1	79.30	2	79.75	78.70	-1	1,224	-0.08%
2021/06/03	10	82.49	7	82.79	82.70	3	1,165	0.26%
2021/06/02	12	78.81	11	79.55	80.00	1	972	0.10%
2021/05/31	0	0.00	1	66.20	66.20	-1	798	-0.13%
2021/05/28	0	0.00	1	62.10	60.20	-1	789	-0.13%
2021/05/27	3	61.97	0	0.00	62.00	3	794	0.38%
2021/05/25	1	58.90	0	0.00	58.40	1	793	0.13%
2021/05/18	0	0.00	3	52.03	52.90	-3	824	-0.36%
2021/05/17	2	48.10	3	48.52	48.10	-1	814	-0.12%
2021/05/14	1	52.80	0	0.00	53.40	1	803	0.12%
2021/05/12	2	51.20	0	0.00	51.70	2	786	0.25%
2021/05/11	1	58.00	0	0.00	56.80	1	764	0.13%
2021/05/06	0	0.00	1	60.00	60.00	-1	767	-0.13%
2021/05/04	5	60.10	0	0.00	61.10	5	755	0.66%
2021/04/22	1	68.70	5	68.40	67.50	-4	756	-0.53%
2021/04/20	0.1	70.90	0	0.00	72.60	0.1	759	0.01%
2021/04/14	5	69.90	0	0.00	69.50	5	801	0.62%
2021/04/08	1	77.90	0	0.00	77.90	1	833	0.12%
2021/04/07	1	75.60	0	0.00	75.60	1	825	0.12%
2021/03/30	1	77.10	0	0.00	77.00	1	825	0.12%
2021/03/26	1	76.80	0	0.00	77.30	1	835	0.12%
2021/03/25	2	77.05	0	0.00	76.70	2	838	0.24%
2021/03/16	1	82.10	0	0.00	81.90	1	906	0.11%
2021/03/11	0	0.00	2	82.30	82.60	-2	1,002	-0.20%
2021/03/04	2	81.00	0	0.00	80.90	2	1,204	0.17%
2021/03/03	0	0.00	1	82.50	82.50	-1	1,303	-0.08%
2021/03/02	1	82.80	0	0.00	80.70	1	1,368	0.07%
2021/02/25	2	82.00	0	0.00	81.90	2	1,612	0.12%
2021/02/22	4	83.00	2	82.80	83.60	2	1,643	0.12%
2021/02/18	0	0.00	1	79.00	81.20	-1	1,733	-0.06%
2021/02/03	0	0.00	1	76.70	76.10	-1	1,832	-0.05%
2021/02/01	2	74.20	0	0.00	74.20	2	1,874	0.11%
2021/01/29	3	77.70	0	0.00	75.30	3	1,906	0.16%
2021/01/28	0	0.00	1	75.50	77.70	-1	1,922	-0.05%
2021/01/26	2	75.20	0	0.00	75.10	2	1,948	0.10%
2021/01/21	2	78.30	0	0.00	74.00	2	2,044	0.10%
2021/01/20	1	78.40	1	77.00	77.00	0	2,192	0.00%
2021/01/19	0	0.00	1	81.60	80.40	-1	2,286	-0.04%
2021/01/15	1	81.70	0	0.00	81.10	1	2,352	0.04%
2021/01/14	1	81.90	1	83.00	83.00	0	2,461	0.00%
2021/01/12	1	81.00	0	0.00	80.30	1	2,539	0.04%
2021/01/11	0	0.00	3	82.90	82.70	-3	2,545	-0.12%
2021/01/08	3	86.00	0	0.00	86.00	3	2,531	0.12%
2021/01/07	0	0.00	2	87.95	87.50	-2	2,527	-0.08%
2021/01/06	1	87.80	8.1	89.42	88.20	-7.1	2,538	-0.28%
2021/01/05	0	0.00	1	92.00	92.30	-1	2,520	-0.04%
2021/01/04	1	87.30	0	0.00	87.50	1	2,483	0.04%
2020/12/28	1	87.50	0	0.00	86.90	1	2,481	0.04%
2020/12/25	3	86.40	0	0.00	87.50	3	2,487	0.12%
2020/12/24	3	86.10	0	0.00	85.60	3	2,496	0.12%
2020/12/23	1	84.10	1	86.20	85.40	0	2,511	0.00%
2020/12/21	0	0.00	1	86.40	85.40	-1	2,537	-0.04%
2020/12/17	1	87.50	1	87.60	87.60	0	2,541	0.00%
2020/12/16	2	88.70	1.1	87.89	88.80	0.9	2,542	0.03%
2020/12/15	1	86.60	0	0.00	86.30	1	2,534	0.04%
2020/12/14	2	88.20	0	0.00	87.90	2	2,528	0.08%
2020/12/10	1	90.00	0	0.00	89.80	1	2,511	0.04%
2020/12/09	1	92.80	1	93.50	91.70	0	2,504	0.00%
2020/12/08	2	94.40	0	0.00	94.30	2	2,471	0.08%
2020/12/03	1	97.80	1	96.30	96.30	0	2,469	0.00%
2020/12/02	2	99.35	2.1	97.87	97.80	-0.1	2,457	-0.01%
2020/12/01	4	96.80	2	97.05	97.50	2	2,423	0.08%
2020/11/30	1	98.10	1	99.90	98.10	0	2,393	0.00%
2020/11/27	5	97.96	3	99.37	97.90	2	2,329	0.09%
2020/11/26	6	96.23	3	95.80	95.80	3	2,241	0.13%
2020/11/25	10	94.56	8	92.81	93.50	2	2,214	0.09%
2020/11/24	13	97.42	19.7	97.45	95.60	-6.7	2,168	-0.31%
2020/11/20	1	89.00	4	89.55	89.30	-3	1,985	-0.15%
2020/11/19	1	90.80	9	89.47	89.40	-8	1,999	-0.40%
2020/11/18	11	91.34	3	90.67	90.50	8	2,034	0.39%
2020/11/17	2	90.10	2	90.95	90.10	0	2,117	0.00%
2020/11/16	4	90.08	1	89.30	89.30	3	2,069	0.14%
2020/11/12	3	89.33	4	89.10	88.90	-1	2,061	-0.05%
2020/11/11	4	90.75	1	91.30	91.00	3	2,066	0.15%
2020/11/10	1	90.40	1	89.30	88.20	0	2,021	0.00%
2020/11/09	1	88.90	0	0.00	88.60	1	2,007	0.05%
2020/11/06	4	89.50	0	0.00	89.50	4	2,005	0.20%
2020/11/05	5	88.20	4	87.80	87.20	1	1,980	0.05%
2020/11/04	2	87.80	2	88.70	88.60	0	1,972	0.00%
2020/11/03	1	88.80	3	88.67	88.00	-2	1,970	-0.10%
2020/11/02	4	86.75	2	87.25	86.30	2	1,976	0.10%
2020/10/30	7	90.16	7	89.34	86.60	0	1,991	0.00%
2020/10/29	2	88.00	2	88.50	87.40	0	1,963	0.00%
2020/10/28	3	91.37	6	90.48	89.80	-3	1,959	-0.15%
2020/10/27	1	85.20	5	89.10	92.60	-4	1,815	-0.22%
2020/10/23	2	87.85	0	0.00	86.40	2	1,761	0.11%
2020/10/22	6	90.60	6.3	88.22	87.70	-0.3	1,731	-0.02%
2020/10/21	0	0.00	3	88.90	91.50	-3	1,649	-0.18%
2020/10/20	1	83.30	0	0.00	83.20	1	1,599	0.06%
2020/10/19	0	0.00	1	85.00	84.50	-1	1,622	-0.06%
2020/10/16	0	0.00	1	81.20	81.40	-1	1,629	-0.06%
2020/10/15	1	82.40	0	0.00	81.90	1	1,662	0.06%
2020/10/14	1	80.80	1	82.30	82.40	0	1,698	0.00%
2020/10/12	1	80.70	0	0.00	79.80	1	1,803	0.06%
2020/10/08	2	83.00	0	0.00	82.70	2	1,849	0.11%
2020/10/06	0	0.00	1	85.10	83.50	-1	2,088	-0.05%
2020/10/05	1	83.90	1	83.90	84.40	0	2,314	0.00%
2020/09/30	1	83.60	0	0.00	84.60	1	2,529	0.04%
2020/09/29	0	0.00	2	83.95	83.10	-2	2,575	-0.08%
2020/09/28	1.8	78.99	1	82.30	81.20	0.8	2,655	0.03%
2020/09/11	3	84.33	2	85.60	84.30	1	2,881	0.03%
2020/09/10	0	0.00	1	89.00	86.20	-1	2,884	-0.03%
2020/09/08	3	84.40	1	83.20	84.00	2	2,880	0.07%
2020/09/04	3	88.10	1	88.60	88.60	2	2,900	0.07%
2020/09/03	2	90.50	2	92.60	90.90	0	2,896	0.00%
2020/09/02	0	0.00	1	90.10	90.20	-1	2,901	-0.03%
2020/09/01	1	90.00	0	0.00	90.00	1	2,914	0.03%
2020/08/31	4	91.88	0	0.00	91.80	4	2,966	0.13%
2020/08/28	1	102.50	2	102.00	102.50	-1	2,950	-0.03%
2020/08/27	4	100.25	0	0.00	100.00	4	2,950	0.14%
2020/08/26	0	0.00	2	100.50	100.00	-2	2,986	-0.07%
2020/08/25	2	99.35	10	100.00	99.30	-8	3,002	-0.27%
2020/08/24	11	100.55	1	100.50	100.00	10	2,985	0.33%
2020/08/21	3	100.67	2	100.00	99.00	1	2,948	0.03%
2020/08/20	1	110.00	0	0.00	110.00	1	2,859	0.03%
2020/08/18	2	124.00	0	0.00	124.00	2	2,890	0.07%
2020/08/17	0	0.00	1	128.00	127.00	-1	2,886	-0.03%
2020/08/13	2	125.00	0	0.00	123.00	2	2,927	0.07%
2020/08/10	4	122.88	0	0.00	123.00	4	2,988	0.13%
2020/08/07	3	125.50	1	125.00	124.50	2	2,999	0.07%
2020/08/06	1	126.00	8	127.50	126.00	-7	3,004	-0.23%
2020/08/05	1	127.50	1	130.50	127.50	0	2,999	0.00%
2020/08/03	1	129.00	1	126.00	126.00	0	2,984	0.00%
2020/07/31	11	127.91	3	128.00	128.00	8	2,971	0.27%
2020/07/30	0	0.00	3	124.50	127.50	-3	2,976	-0.10%
2020/07/29	1	119.50	0	0.00	122.50	1	3,026	0.03%
2020/07/27	2	122.75	1	123.00	123.00	1	3,246	0.03%
2020/07/24	3	125.33	0	0.00	121.50	3	3,269	0.09%
2020/07/22	3	129.50	2	128.75	128.00	1	3,290	0.03%
2020/07/20	3	127.83	4	127.00	128.00	-1	3,256	-0.03%
2020/07/17	0	0.00	1	128.50	130.00	-1	3,238	-0.03%
2020/07/16	2	139.00	1	137.00	136.50	1	3,206	0.03%
2020/07/15	1	137.00	9	136.44	137.00	-8	3,169	-0.25%
2020/07/14	1	135.00	0	0.00	134.00	1	3,153	0.03%
2020/07/13	2	140.00	2	140.25	140.00	0	3,100	0.00%
2020/07/10	7	136.79	8	136.44	139.00	-1	2,981	-0.03%
2020/07/09	5	132.50	13	132.31	135.00	-8	2,772	-0.29%
2020/07/08	6	125.58	7	123.64	125.50	-1	2,593	-0.04%
2020/07/07	4	123.75	5	124.80	122.00	-1	2,561	-0.04%
2020/07/06	3	121.83	2	122.50	122.00	1	2,554	0.04%
2020/07/02	1	120.50	0	0.00	120.50	1	2,663	0.04%
2020/07/01	0	0.00	1	119.00	117.50	-1	2,642	-0.04%
2020/06/22	1	119.00	6	116.00	115.50	-5	2,758	-0.18%
2020/06/16	1	110.00	0	0.00	113.00	1	2,838	0.04%
2020/06/12	1	110.50	1	111.50	111.50	0	2,897	0.00%
2020/06/11	1	115.00	0	0.00	113.50	1	2,922	0.03%
2020/06/10	0	0.00	1	118.50	119.00	-1	2,949	-0.03%
2020/06/09	1	122.00	0	0.00	120.00	1	2,968	0.03%
2020/06/05	1	123.50	1	126.50	123.50	0	3,019	0.00%
2020/06/03	2	121.50	0	0.00	122.00	2	2,975	0.07%
2020/06/02	0	0.00	1	121.00	121.50	-1	2,959	-0.03%
2020/06/01	2	119.75	2	120.25	119.50	0	2,930	0.00%
2020/05/28	1	120.00	1	116.00	116.00	0	2,953	0.00%
2020/05/27	1	118.50	1	120.00	118.00	0	2,975	0.00%
2020/05/26	5	121.90	7	123.07	120.50	-2	3,034	-0.07%
2020/05/25	2	117.25	0	0.00	117.50	2	2,996	0.07%
2020/05/22	1	118.50	0	0.00	117.50	1	3,010	0.03%
2020/05/21	2	119.50	5	121.20	121.00	-3	3,010	-0.10%
2020/05/20	3	117.00	0	0.00	117.00	3	2,981	0.10%
2020/05/19	3	116.50	3	119.00	119.50	0	2,970	0.00%
2020/05/18	1	109.00	2	109.75	109.00	-1	2,966	-0.03%
2020/05/14	2	120.75	3	118.50	118.00	-1	3,077	-0.03%
2020/05/11	1	127.50	2	127.25	126.00	-1	3,262	-0.03%
2020/05/08	0	0.00	1	125.50	125.00	-1	3,250	-0.03%
2020/05/07	3	123.50	1	124.00	124.00	2	3,261	0.06%
2020/05/06	2	123.75	0	0.00	123.00	2	3,265	0.06%
2020/05/05	7	131.64	2	129.50	125.50	5	3,278	0.15%
2020/05/04	4	125.63	2	125.75	126.00	2	3,206	0.06%
2020/04/30	2	128.50	11	127.55	128.50	-9	3,150	-0.29%
2020/04/29	1	118.00	2	118.75	117.00	-1	3,053	-0.03%
2020/04/28	1	116.50	2	116.00	116.50	-1	3,075	-0.03%
2020/04/24	0	0.00	1	109.50	109.50	-1	3,021	-0.03%
2020/04/23	1	111.50	0	0.00	111.50	1	3,018	0.03%
2020/04/22	0	0.00	1	112.50	113.00	-1	3,012	-0.03%
2020/04/21	3	112.50	0	0.00	110.00	3	3,019	0.10%
2020/04/17	9	114.06	1	115.00	112.50	8	3,050	0.26%
2020/04/16	2	113.25	2	115.00	114.50	0	3,047	0.00%
2020/04/15	2	113.75	4	114.88	114.50	-2	3,042	-0.07%
2020/04/14	1	114.00	12	112.17	112.50	-11	3,027	-0.36%
2020/04/13	13	110.58	1	110.00	110.00	12	3,083	0.39%
2020/04/10	1	111.00	1	111.50	111.00	0	3,071	0.00%
2020/04/09	3	115.67	4	115.25	112.00	-1	3,091	-0.03%
2020/04/08	7	107.43	3	111.50	112.00	4	3,033	0.13%
2020/04/07	0	0.00	2	104.00	104.00	-2	2,984	-0.07%
2020/04/06	1	101.00	2	100.10	101.50	-1	3,061	-0.03%
2020/04/01	2	98.75	13	100.00	99.40	-11	3,057	-0.36%
2020/03/31	12	99.47	11	98.30	98.00	1	3,053	0.03%
2020/03/30	0	0.00	2	96.60	97.00	-2	3,025	-0.07%
2020/03/27	5	96.36	2	98.25	94.50	3	3,025	0.10%
2020/03/25	1	91.70	9	92.00	92.40	-8	2,958	-0.27%
2020/03/24	0	0.00	1	84.50	85.40	-1	2,921	-0.03%
2020/03/23	1	80.50	11	79.87	80.80	-10	2,944	-0.34%
2020/03/20	11	87.00	1	86.50	85.50	10	2,987	0.33%
2020/03/19	1	88.90	1	86.00	80.40	0	3,011	0.00%
2020/03/17	12	96.77	2	94.00	88.10	10	2,957	0.34%
2020/03/16	3	108.83	0	0.00	97.70	3	2,934	0.10%
2020/03/13	1	106.50	0	0.00	108.50	1	2,943	0.03%
2020/03/12	5	119.20	0	0.00	118.00	5	2,932	0.17%
2020/03/11	2	134.75	0	0.00	131.00	2	2,915	0.07%
2020/03/05	1	141.00	0	0.00	143.00	1	2,941	0.03%
2020/03/03	12	142.50	10	145.00	140.00	2	2,977	0.07%
2020/03/02	1	138.00	1	132.00	137.50	0	2,953	0.00%
2020/02/27	3	139.67	8	133.50	134.00	-5	2,944	-0.17%
2020/02/25	0	0.00	1	148.00	148.00	-1	2,905	-0.03%
2020/02/24	1	146.00	1	145.50	146.50	0	2,957	0.00%
2020/02/19	2	151.75	1	150.00	151.50	1	3,283	0.03%
2020/02/18	8	152.13	6	150.33	150.00	2	3,318	0.06%
2020/02/17	11	154.27	11	155.50	152.50	0	3,354	0.00%
2020/02/14	2	150.75	1	155.50	156.50	1	3,276	0.03%
2020/02/07	3	136.00	0	0.00	136.50	3	3,334	0.09%
2020/02/06	1	137.50	2	137.25	140.00	-1	3,373	-0.03%
2020/02/05	1	138.00	8	134.38	134.50	-7	3,388	-0.21%
2020/02/04	5	133.00	2	134.75	136.50	3	3,430	0.09%
2020/02/03	1	129.50	4	122.00	129.50	-3	3,456	-0.09%
2020/01/31	6	134.42	5	133.30	134.50	1	3,435	0.03%
2020/01/17	1	160.50	10	158.50	158.00	-9	3,732	-0.24%
2020/01/15	10	158.50	3	158.83	158.50	7	4,035	0.17%
2020/01/14	0	0.00	1	155.50	155.50	-1	4,339	-0.02%
2020/01/13	9	157.28	8	158.88	157.00	1	4,409	0.02%
2020/01/10	4	153.63	0	0.00	153.50	4	4,410	0.09%
2020/01/08	1	154.00	2	156.25	155.50	-1	4,466	-0.02%
2020/01/07	3	165.00	0	0.00	158.00	3	4,494	0.07%
2020/01/06	2	168.00	0	0.00	167.50	2	4,507	0.04%
2020/01/03	1	172.50	1	175.50	172.00	0	4,537	0.00%
2020/01/02	0	0.00	3	175.83	174.50	-3	4,608	-0.07%
2019/12/31	5	177.00	2	175.50	175.50	3	4,676	0.06%
2019/12/30	7	172.71	2	176.25	178.00	5	4,668	0.11%
2019/12/27	2	168.50	3	168.17	168.00	-1	4,575	-0.02%
2019/12/26	9	165.00	0	0.00	166.00	9	4,586	0.20%
2019/12/25	2	167.50	2	169.00	166.50	0	4,599	0.00%
2019/12/24	0	0.00	5	167.60	166.50	-5	4,654	-0.11%
2019/12/20	1	173.00	0	0.00	173.00	1	4,753	0.02%
2019/12/16	1	170.00	1	172.50	174.50	0	4,924	0.00%
2019/12/13	3	171.00	11	169.09	168.50	-8	4,909	-0.16%
2019/12/11	2	172.00	0	0.00	169.50	2	5,026	0.04%
2019/12/10	8	171.88	5	170.90	172.50	3	5,130	0.06%
2019/12/09	2	169.00	2	170.00	168.50	0	5,194	0.00%
2019/12/06	2	170.50	2	169.25	168.00	0	5,392	0.00%
2019/12/04	1	167.50	3	167.33	167.50	-2	5,521	-0.04%
2019/12/03	1	167.00	2	166.75	166.50	-1	5,579	-0.02%
2019/12/02	7	167.86	3	167.50	166.50	4	5,669	0.07%
2019/11/28	0	0.00	4	177.63	175.00	-4	6,009	-0.07%
2019/11/27	3	176.50	4	174.63	174.00	-1	6,080	-0.02%
2019/11/25	0	0.00	1	175.00	174.00	-1	6,050	-0.02%
2019/11/22	0	0.00	1	172.50	171.50	-1	6,041	-0.02%
2019/11/21	3	171.50	0	0.00	174.00	3	6,041	0.05%
2019/11/20	12	173.00	2	172.50	171.00	10	6,039	0.17%
2019/11/19	17	176.18	18	176.42	179.00	-1	5,989	-0.02%
2019/11/18	3	187.17	0	0.00	187.00	3	5,801	0.05%
2019/11/15	0	0.00	1	188.00	188.50	-1	5,855	-0.02%
2019/11/14	4	180.00	7	179.79	181.50	-3	5,852	-0.05%
2019/11/13	2	185.00	1.1	184.95	184.50	0.9	5,778	0.02%
2019/11/12	4	184.50	1	184.00	185.00	3	5,781	0.05%
2019/11/11	1	181.00	2	182.50	182.00	-1	5,786	-0.02%
2019/11/08	3	186.17	1	188.50	184.00	2	5,776	0.03%
2019/11/07	8	183.00	7	182.21	185.00	1	5,734	0.02%
2019/11/06	12	188.71	6	190.25	187.50	6	5,655	0.11%
2019/11/05	0	0.00	1	194.50	194.50	-1	5,610	-0.02%
2019/11/04	1	194.00	1	197.50	196.50	0	5,611	0.00%
2019/11/01	1	196.50	2	193.00	196.50	-1	5,604	-0.02%
2019/10/31	1	192.00	4	190.50	190.50	-3	5,581	-0.05%
2019/10/30	0	0.00	2	191.25	195.00	-2	5,531	-0.04%
2019/10/29	14	194.29	13	194.19	191.50	1	5,533	0.02%
2019/10/28	20	197.43	15	196.00	193.00	5	5,479	0.09%
2019/10/25	3	195.83	3	194.50	195.00	0	5,349	0.00%
2019/10/24	4	196.00	1	196.00	196.00	3	5,324	0.06%
2019/10/23	6	197.92	3	197.83	194.00	3	5,301	0.06%
2019/10/22	1	186.00	20	191.39	196.50	-19	5,123	-0.37%
2019/10/21	5	179.60	15	178.27	179.00	-10	4,857	-0.21%
2019/10/18	6	178.42	3	177.83	176.00	3	4,836	0.06%
2019/10/17	0	0.00	1	177.50	178.00	-1	4,796	-0.02%
2019/10/16	6	177.08	8	173.50	174.00	-2	4,810	-0.04%
2019/10/15	1	177.00	8	176.50	175.50	-7	4,806	-0.15%
2019/10/14	0	0.00	5	178.00	179.50	-5	4,817	-0.10%
2019/10/09	4	173.75	2	173.00	173.00	2	4,832	0.04%
2019/10/08	6	175.50	10	177.30	173.50	-4	4,913	-0.08%
2019/10/07	6	173.58	6	175.17	173.00	0	4,865	0.00%
2019/10/04	3.6	171.18	3	170.00	169.00	0.6	4,863	0.01%
2019/10/03	2	167.75	2	167.50	168.00	0	4,953	0.00%
2019/10/02	4	166.38	3	166.50	166.50	1	5,106	0.02%
2019/10/01	6	165.00	1	163.00	164.50	5	5,130	0.10%
2019/09/27	6	166.58	6	165.08	163.50	0	5,193	0.00%
2019/09/26	15	175.40	2	172.00	171.00	13	5,321	0.24%
2019/09/25	13	176.81	6	177.08	175.50	7	5,512	0.13%
2019/09/24	9	176.33	14	179.82	180.50	-5	5,552	-0.09%
2019/09/23	4	172.75	0	0.00	172.50	4	5,445	0.07%
2019/09/20	11	172.68	11	170.50	170.50	0	5,540	0.00%
2019/09/19	13	171.73	18	171.64	170.50	-5	5,627	-0.09%
2019/09/18	9	176.50	9	175.61	175.00	0	5,643	0.00%
2019/09/17	3	176.00	2	176.25	176.00	1	5,776	0.02%
2019/09/16	9	179.44	5	178.50	175.50	4	5,984	0.07%
2019/09/12	12	178.21	6	177.92	175.00	6	6,008	0.10%
2019/09/11	4	174.13	3	174.33	176.50	1	5,898	0.02%
2019/09/10	6	177.25	6	174.08	171.00	0	5,822	0.00%
2019/09/09	3	170.33	4	171.75	173.00	-1	5,611	-0.02%
2019/09/06	5	165.80	0	0.00	166.50	5	5,524	0.09%
2019/09/05	1	172.00	2	173.00	171.00	-1	5,439	-0.02%
2019/09/04	7	176.00	6	174.25	175.00	1	5,365	0.02%
2019/09/03	8.1	174.71	6	173.33	171.50	2.1	5,263	0.04%
2019/09/02	6	167.58	24	168.31	171.50	-18	5,011	-0.36%
2019/08/30	2	155.75	5	157.00	156.00	-3	4,977	-0.06%
2019/08/29	1	145.50	1	145.50	145.50	0	4,894	0.00%
2019/08/28	1	144.00	1	146.00	144.00	0	4,898	0.00%
2019/08/27	10	145.00	0	0.00	144.00	10	4,907	0.20%
2019/08/26	6	143.25	7	144.50	143.00	-1	5,023	-0.02%
2019/08/23	4	148.00	0	0.00	149.50	4	5,007	0.08%
2019/08/22	0	0.00	2	157.50	156.00	-2	4,964	-0.04%
2019/08/20	0	0.00	1	156.00	156.00	-1	4,926	-0.02%
2019/08/19	6	152.75	18	152.08	152.50	-12	4,892	-0.25%
2019/08/16	3	145.67	11	145.05	144.00	-8	4,933	-0.16%
2019/08/13	1	146.00	1	143.50	143.50	0	5,128	0.00%
2019/08/12	0	0.00	5	143.50	145.00	-5	5,192	-0.10%
2019/08/08	8	145.75	7	148.00	146.50	1	5,320	0.02%
2019/08/07	1	138.50	1	139.00	137.50	0	5,285	0.00%
2019/08/06	6	137.08	1	138.50	140.00	5	5,281	0.09%
2019/08/05	1	137.50	0	0.00	135.50	1	5,243	0.02%
2019/08/02	5	144.20	2	145.50	144.00	3	5,216	0.06%
2019/08/01	1	150.00	2	151.00	150.00	-1	5,217	-0.02%
2019/07/31	3	148.17	5	150.70	150.00	-2	5,220	-0.04%
2019/07/30	34	150.22	1	147.50	147.00	33	5,179	0.64%
2019/07/26	1	176.50	0	0.00	176.50	1	5,062	0.02%
2019/07/25	0	0.00	6	174.17	175.00	-6	5,026	-0.12%
2019/07/24	1	168.00	0	0.00	169.50	1	4,945	0.02%
2019/07/23	3	171.33	6	171.42	169.50	-3	4,940	-0.06%
2019/07/22	2	168.50	5	168.50	170.50	-3	4,891	-0.06%
2019/07/19	2	161.50	12	161.67	162.00	-10	4,827	-0.21%
2019/07/18	3	161.17	4	161.00	160.00	-1	4,866	-0.02%
2019/07/17	7	168.14	5	170.60	167.00	2	4,839	0.04%
2019/07/16	6	169.17	6	168.67	167.50	0	4,821	0.00%
2019/07/15	11	164.55	100	163.00	165.00	-89	4,808	-1.85%
2019/07/12	92	177.86	1	176.00	170.00	91	4,776	1.91%
2019/07/11	2	170.25	1	171.00	171.00	1	4,662	0.02%
2019/07/10	2	171.75	4	167.50	170.00	-2	4,610	-0.04%
2019/07/09	2	169.25	47	166.05	172.50	-45	4,548	-0.99%
2019/07/08	56	175.04	0	0.00	169.50	56	4,414	1.27%
2019/07/05	1	186.50	81	183.55	188.00	-80	4,277	-1.87%
2019/07/04	5	187.00	1	185.00	185.50	4	4,261	0.09%
2019/07/03	6	185.83	8	186.44	188.50	-2	4,188	-0.05%
2019/07/02	12	183.08	7	187.71	183.00	5	4,019	0.12%
2019/07/01	0	0.00	3	167.67	173.00	-3	3,815	-0.08%
2019/06/28	2	158.75	0	0.00	157.50	2	3,804	0.05%
2019/06/27	3	158.33	6	158.50	162.00	-3	3,855	-0.08%
2019/06/26	9	155.67	9	155.06	155.00	0	3,811	0.00%
2019/06/25	11	154.64	4	155.00	152.50	7	3,751	0.19%
2019/06/24	34	149.12	6	152.33	159.00	28	3,816	0.73%
2019/06/21	43	149.86	23	150.02	148.50	20	3,871	0.52%
2019/06/20	19	141.05	9	141.67	144.00	10	3,810	0.26%
2019/06/19	0	0.00	4	132.00	131.00	-4	3,820	-0.10%
2019/06/18	1	131.50	1	131.00	129.00	0	3,803	0.00%
2019/06/13	5	126.80	2	125.50	125.50	3	3,802	0.08%
2019/06/11	5	123.30	4	125.00	124.50	1	3,840	0.03%
2019/06/10	2	123.50	0	0.00	123.00	2	3,827	0.05%
2019/06/06	1	122.00	0	0.00	122.50	1	3,831	0.03%
2019/06/05	2	134.50	0	0.00	133.00	2	3,739	0.05%
2019/06/04	0	0.00	0.1	136.50	136.00	-0.1	3,731	0.00%
2019/05/31	0	0.00	10	141.80	140.50	-10	3,735	-0.27%
2019/05/30	1	137.00	1	139.00	138.50	0	3,615	0.00%
2019/05/29	11	136.55	11	137.09	136.50	0	3,629	0.00%
2019/05/28	3	136.00	1.1	136.95	138.00	1.9	3,654	0.05%
2019/05/27	6	138.67	0	0.00	137.50	6	3,633	0.17%
2019/05/24	1	141.00	10	138.05	137.00	-9	3,618	-0.25%
2019/05/23	1	138.00	4	141.38	142.00	-3	3,580	-0.08%
2019/05/22	12	142.63	3	137.00	134.50	9	3,579	0.25%
2019/05/21	1	130.00	19	139.24	140.00	-18	3,466	-0.52%
2019/05/17	7	137.00	1	132.00	132.00	6	3,379	0.18%
2019/05/16	22	132.89	26	133.37	133.00	-4	3,300	-0.12%
2019/05/15	2	128.00	1	128.00	126.50	1	3,204	0.03%
2019/05/13	1	128.50	0	0.00	123.50	1	3,265	0.03%
2019/05/10	3	132.00	0	0.00	132.00	3	3,303	0.09%
2019/05/09	4	135.75	1	130.00	129.00	3	3,318	0.09%
2019/05/07	2	132.00	0	0.00	131.50	2	3,404	0.06%
2019/05/06	0	0.00	5	133.10	129.50	-5	3,417	-0.15%
2019/05/03	4	136.00	1	136.00	136.50	3	3,401	0.09%
2019/05/02	2	133.00	5	131.90	136.50	-3	3,395	-0.09%
2019/04/29	0	0.00	30	130.02	129.50	-30	3,393	-0.88%
2019/04/26	15	138.00	0	0.00	135.00	15	3,399	0.44%
2019/04/25	9	139.28	0	0.00	139.50	9	3,382	0.27%
2019/04/24	3	141.50	18	140.92	140.00	-15	3,372	-0.44%
2019/04/23	7	140.64	3	136.50	137.00	4	3,316	0.12%
2019/04/22	12	141.00	3	140.33	141.00	9	3,285	0.27%
2019/04/19	5	146.20	0	0.00	143.00	5	3,268	0.15%
2019/04/18	5	144.40	1	144.00	144.00	4	3,275	0.12%
2019/04/17	7	141.79	4	141.00	141.00	3	3,230	0.09%
2019/04/15	1	140.50	1	146.50	144.00	0	3,267	0.00%
2019/04/12	2	139.75	0	0.00	138.00	2	3,260	0.06%
2019/04/11	5	148.10	0	0.00	142.00	5	3,311	0.15%
2019/04/10	4	141.00	4	146.00	148.00	0	3,267	0.00%
2019/04/09	4	149.13	4	148.50	147.00	0	3,224	0.00%
2019/04/08	8	152.38	0	0.00	150.00	8	3,200	0.25%
2019/04/03	4	158.50	3	154.00	154.00	1	3,174	0.03%
2019/04/02	14.1	155.40	13	156.23	156.00	1.1	3,140	0.04%
2019/04/01	7	157.43	3	154.00	157.50	4	3,049	0.13%
2019/03/29	4	150.88	2	153.50	149.00	2	2,947	0.07%
2019/03/28	5	149.60	6	150.92	150.50	-1	2,914	-0.03%
2019/03/27	7	150.86	2	151.75	150.50	5	2,876	0.17%
2019/03/26	4	146.25	2	148.75	148.00	2	2,735	0.07%
2019/03/25	10	137.15	12	136.88	139.00	-2	2,538	-0.08%
2019/03/22	0	0.00	3	135.67	136.00	-3	2,429	-0.12%
2019/03/20	2	124.50	0	0.00	124.50	2	2,386	0.08%
2019/03/19	1	126.00	0	0.00	126.00	1	2,433	0.04%
2019/03/15	0	0.00	1	126.50	128.00	-1	2,512	-0.04%
2019/03/14	6	125.08	2	125.50	124.50	4	2,535	0.16%
2019/03/13	3	123.00	1	122.00	123.50	2	2,572	0.08%
2019/03/12	0	0.00	2	122.75	121.00	-2	2,634	-0.08%
2019/03/11	1	119.00	3	119.00	119.00	-2	2,685	-0.07%
2019/03/08	3	114.67	0	0.00	118.00	3	2,752	0.11%
2019/03/07	2	118.75	0	0.00	115.00	2	2,842	0.07%
2019/03/06	1	120.50	2	122.00	120.50	-1	2,940	-0.03%
2019/03/04	1	115.00	1	115.00	119.00	0	3,035	0.00%
2019/02/27	1	120.00	1	114.00	114.00	0	3,016	0.00%
2019/02/26	4	127.13	0	0.00	125.00	4	2,977	0.13%
2019/02/25	0	0.00	1	131.00	128.50	-1	3,001	-0.03%
2019/02/22	1	127.00	0	0.00	128.50	1	3,022	0.03%
2019/02/21	1	131.50	6	131.67	127.00	-5	3,029	-0.17%
2019/02/20	12	127.92	13	125.65	123.00	-1	2,955	-0.03%
2019/02/19	9	125.61	4	124.75	125.00	5	3,005	0.17%
2019/02/18	3	124.50	2	125.50	124.50	1	3,032	0.03%
2019/02/14	2	125.25	0	0.00	124.50	2	3,036	0.07%
2019/02/13	0	0.00	1	126.00	122.50	-1	2,997	-0.03%
2019/02/12	3	124.00	13	121.23	124.00	-10	2,975	-0.34%
2019/02/11	2	118.50	2	119.75	116.50	0	2,933	0.00%
2019/01/30	2	116.75	0	0.00	116.00	2	2,938	0.07%
2019/01/29	0	0.00	6	119.17	116.50	-6	2,948	-0.20%
2019/01/24	0	0.00	1	106.50	105.50	-1	2,938	-0.03%
2019/01/23	0	0.00	1	105.00	106.50	-1	2,995	-0.03%
2019/01/22	2	104.75	0	0.00	104.00	2	3,041	0.07%
2019/01/21	1	108.50	1	108.00	109.50	0	3,091	0.00%
2019/01/18	1	108.00	3	107.00	107.00	-2	3,088	-0.06%
2019/01/16	2	105.50	2	105.75	104.00	0	3,092	0.00%
2019/01/11	1	108.50	0	0.00	105.50	1	3,106	0.03%
2019/01/10	3	104.50	1	109.50	106.00	2	3,080	0.06%
2019/01/08	2	99.10	2	100.25	98.50	0	3,020	0.00%
2019/01/07	1	104.50	0	0.00	102.50	1	3,009	0.03%
2019/01/04	1	93.00	1	95.10	95.60	0	3,036	0.00%
2019/01/03	0	0.00	1	94.60	96.20	-1	3,010	-0.03%
2019/01/02	0	0.00	1	98.90	98.90	-1	3,013	-0.03%
2018/12/28	0	0.00	15	99.60	98.40	-15	3,046	-0.49%
2018/12/27	15	100.33	1	101.00	100.00	14	3,065	0.46%
2018/12/26	4	101.28	4	100.00	97.50	0	3,051	0.00%
2018/12/25	2	100.00	8	100.00	100.00	-6	3,040	-0.20%
2018/12/24	5	101.70	2	102.00	104.00	3	3,022	0.10%
2018/12/22	3	102.83	0	0.00	101.00	3	3,021	0.10%
2018/12/21	5	101.04	2	100.25	102.00	3	3,006	0.10%
2018/12/20	3	105.67	4	106.25	104.00	-1	2,968	-0.03%
2018/12/19	4	108.25	2	109.00	107.00	2	2,932	0.07%
2018/12/18	4	109.50	1	106.50	109.00	3	2,911	0.10%
2018/12/17	0	0.00	1	109.00	107.50	-1	2,872	-0.03%
2018/12/14	11	107.27	3	107.00	107.50	8	2,815	0.28%
2018/12/12	2	120.00	1	119.50	119.50	1	2,719	0.04%
2018/12/11	2	113.00	1	114.00	117.50	1	2,670	0.04%
2018/12/10	3	118.50	0	0.00	118.50	3	2,597	0.12%
2018/12/06	5	138.20	14	142.96	131.50	-9	2,593	-0.35%
2018/12/05	2	147.50	2	144.50	145.50	0	2,530	0.00%
2018/12/04	8	161.31	6	158.75	157.00	2	2,478	0.08%
2018/12/03	10	159.95	5	162.40	159.50	5	2,425	0.21%
2018/11/30	6	157.50	8	156.00	155.00	-2	2,373	-0.08%
2018/11/29	15	154.50	16	160.47	161.50	-1	2,337	-0.04%
2018/11/28	4	149.13	5	147.20	147.00	-1	2,284	-0.04%
2018/11/27	2	143.50	1	144.00	142.50	1	2,229	0.04%
2018/11/26	5	142.00	0	0.00	144.00	5	2,191	0.23%
2018/11/22	2	145.00	2	145.75	140.50	0	2,178	0.00%
2018/11/21	1	144.50	1	143.00	142.00	0	2,201	0.00%
2018/11/20	2	143.25	1	141.50	142.00	1	2,174	0.05%
2018/11/16	1	139.00	1	142.00	141.50	0	2,160	0.00%
2018/11/15	0	0.00	0.1	134.00	134.00	-0.1	2,146	0.00%
2018/11/12	2	119.00	1	123.50	120.00	1	2,098	0.05%
2018/11/09	2	123.00	2	122.00	126.00	0	2,085	0.00%
2018/11/07	1	119.00	3	123.83	126.00	-2	2,100	-0.10%
2018/11/02	6	132.00	6	132.67	128.00	0	2,006	0.00%
2018/11/01	1	128.00	0	0.00	128.50	1	1,916	0.05%
2018/10/31	0	0.00	3	118.50	117.00	-3	1,891	-0.16%
2018/10/30	1	112.00	2	114.00	110.00	-1	1,863	-0.05%
2018/10/26	4	133.00	0	0.00	127.50	4	1,754	0.23%
2018/10/25	0	0.00	1	141.50	141.50	-1	1,748	-0.06%
2018/10/24	1	155.50	10	156.00	157.00	-9	1,736	-0.52%
2018/10/23	0	0.00	3	157.00	152.00	-3	1,729	-0.17%
2018/10/22	3	156.33	0	0.00	162.50	3	1,746	0.17%
2018/10/12	2	146.50	4	145.50	152.00	-2	1,747	-0.11%
2018/10/09	3	163.33	0	0.00	162.50	3	1,701	0.18%
2018/10/03	1	226.50	0	0.00	228.00	1	1,614	0.06%
2018/09/28	1	231.00	0	0.00	230.00	1	1,606	0.06%
2018/09/27	0	0.00	1	232.50	231.00	-1	1,618	-0.06%
2018/09/26	6	234.92	1	236.50	235.50	5	1,629	0.31%
2018/09/20	1	237.50	6	230.67	231.00	-5	1,670	-0.30%
2018/09/19	1	245.00	1	237.00	236.50	0	1,655	0.00%
2018/09/18	1	241.00	0	0.00	238.00	1	1,667	0.06%
2018/09/17	0	0.00	1	245.00	247.50	-1	1,661	-0.06%
2018/09/13	3	242.33	2	249.00	235.00	1	1,659	0.06%
2018/09/12	2	244.50	2	252.00	245.50	0	1,640	0.00%
2018/09/07	2	276.00	0	0.00	270.00	2	1,655	0.12%
2018/09/06	0	0.00	3	279.17	280.00	-3	1,678	-0.18%
2018/09/05	2	293.50	1	295.00	291.00	1	1,673	0.06%
2018/08/28	0	0.00	1	284.50	274.00	-1	1,909	-0.05%
2018/08/23	1	261.50	1	257.50	256.00	0	1,834	0.00%
2018/08/20	0	0.00	5	228.40	229.00	-5	1,732	-0.29%
2018/08/17	5	231.00	0	0.00	229.50	5	1,779	0.28%
2018/08/15	1	225.50	1	227.00	227.00	0	1,838	0.00%
2018/08/14	2	224.75	1	224.00	228.00	1	1,905	0.05%
2018/08/07	0	0.00	1	286.00	290.00	-1	1,880	-0.05%
2018/08/06	1	288.50	2	288.50	291.50	-1	1,894	-0.05%
2018/08/03	0	0.00	1	280.00	278.00	-1	1,884	-0.05%
2018/08/01	1	281.00	1	277.50	282.00	0	1,900	0.00%
2018/07/31	2	271.50	1	272.50	277.50	1	1,904	0.05%
2018/07/30	0	0.00	1	272.50	268.50	-1	1,935	-0.05%
2018/07/27	2	275.25	1	277.00	275.00	1	1,926	0.05%
2018/07/26	11	293.64	0	0.00	296.00	11	1,908	0.58%
2018/07/20	1	306.00	2	307.75	309.00	-1	1,912	-0.05%
2018/07/16	1	317.00	0	0.00	305.50	1	1,958	0.05%
2018/07/13	0	0.00	1	314.50	315.00	-1	1,961	-0.05%
2018/07/09	1	296.00	1	294.00	293.50	0	2,043	0.00%
2018/07/06	11	282.27	11	280.45	295.00	0	2,079	0.00%
2018/07/05	0	0.00	1	284.00	278.00	-1	2,074	-0.05%
2018/07/04	0	0.00	1	298.00	299.00	-1	2,081	-0.05%
2018/07/03	2	308.00	1	305.00	300.00	1	2,080	0.05%
2018/07/02	0	0.00	1	302.00	292.50	-1	2,063	-0.05%
2018/06/27	2	299.50	2	302.50	291.50	0	2,083	0.00%
2018/06/26	1	286.00	0	0.00	290.00	1	2,100	0.05%
2018/06/25	1	299.50	0	0.00	290.00	1	2,203	0.05%
2018/06/21	2	316.75	1	305.50	305.50	1	2,274	0.04%
2018/06/20	2	342.50	0	0.00	320.50	2	2,278	0.09%
2018/06/19	1	352.00	1	344.00	344.00	0	2,321	0.00%
2018/06/14	0	0.00	2	353.00	346.00	-2	2,361	-0.08%
2018/06/13	1	346.00	1	342.50	336.00	0	2,350	0.00%
2018/06/12	1	352.50	2	342.50	342.00	-1	2,440	-0.04%
2018/06/11	2	345.75	3	346.50	356.00	-1	2,508	-0.04%
2018/06/08	1	343.50	1	352.50	342.50	0	2,630	0.00%
2018/06/07	4	349.75	3	345.00	345.00	1	2,737	0.04%
2018/06/06	1	339.00	1	344.50	332.00	0	2,719	0.00%
2018/06/05	1	321.00	4	319.00	330.00	-3	2,665	-0.11%
2018/05/31	0	0.00	1	287.50	296.00	-1	2,663	-0.04%
2018/05/30	1	293.00	2	293.00	292.00	-1	2,683	-0.04%
2018/05/29	2	298.25	1	296.50	298.50	1	2,711	0.04%
2018/05/28	1	310.00	1	304.50	298.50	0	2,733	0.00%
2018/05/25	3	309.33	4	316.13	306.00	-1	2,805	-0.04%
2018/05/24	3	307.50	1	312.50	304.00	2	2,811	0.07%
2018/05/23	1	306.50	2	310.50	301.00	-1	2,804	-0.04%
2018/05/22	2	297.50	1	295.00	305.00	1	2,797	0.04%
2018/05/18	1	257.00	1	257.00	257.00	0	2,742	0.00%
2018/05/17	1	267.00	0	0.00	256.00	1	2,764	0.04%
2018/05/16	2	270.50	2	274.00	274.00	0	2,770	0.00%
2018/05/15	3	281.33	4	273.63	272.50	-1	2,803	-0.04%
2018/05/14	2	275.50	3	283.67	283.00	-1	2,855	-0.04%
2018/05/11	3	265.00	2	272.50	274.00	1	2,875	0.03%
2018/05/09	5	274.20	5	268.00	268.00	0	3,116	0.00%
2018/05/08	2	280.25	2	274.75	272.50	0	3,135	0.00%
2018/05/07	3	278.83	3	280.50	280.00	0	3,210	0.00%
2018/05/04	1	265.00	3	272.17	272.50	-2	3,198	-0.06%
2018/05/03	3	271.83	3	265.50	265.50	0	3,238	0.00%
2018/05/02	3	262.33	13	268.73	270.00	-10	3,249	-0.31%
2018/04/30	2	258.75	2	260.50	260.50	0	3,276	0.00%
2018/04/27	10	256.00	0	0.00	256.50	10	3,298	0.30%
2018/04/26	4	263.63	3	249.00	256.00	1	3,343	0.03%
2018/04/25	3	249.67	3	248.50	258.00	0	3,377	0.00%
2018/04/24	3	262.00	1	258.00	258.00	2	3,393	0.06%
2018/04/23	4	284.00	4	285.00	280.00	0	3,456	0.00%
2018/04/20	2	286.25	3	286.67	290.00	-1	3,516	-0.03%
2018/04/18	2	289.50	2	290.50	290.50	0	3,598	0.00%
2018/04/17	4	309.50	3	299.00	299.00	1	3,724	0.03%
2018/04/16	3	303.67	1	302.00	302.00	2	3,773	0.05%
2018/04/13	0	0.00	1	295.50	295.50	-1	3,812	-0.03%
2018/04/11	4	280.50	3	275.50	275.50	1	3,977	0.03%
2018/04/10	4	287.63	3	276.50	276.50	1	4,062	0.02%
2018/04/09	1	287.00	1	278.50	276.00	0	4,257	0.00%
2018/04/02	0	0.00	3	296.17	291.00	-3	4,411	-0.07%
2018/03/30	0	0.00	55	300.20	303.00	-55	4,528	-1.21%
2018/03/29	3	302.17	4	301.00	300.00	-1	4,555	-0.02%
2018/03/28	62	324.69	0	0.00	304.50	62	4,568	1.36%
2018/03/27	1	318.50	1	315.00	314.00	0	4,534	0.00%
2018/03/26	0	0.00	1	313.50	308.00	-1	4,567	-0.02%
2018/03/23	0	0.00	1	297.00	302.00	-1	4,704	-0.02%
2018/03/22	2	309.00	1	309.00	305.00	1	4,787	0.02%
2018/03/21	0	0.00	1	298.50	296.00	-1	4,767	-0.02%
2018/03/20	4	297.88	1	302.00	298.50	3	4,839	0.06%
2018/03/19	3	317.00	6	314.75	312.00	-3	4,894	-0.06%
2018/03/16	1	319.50	1	316.00	317.00	0	5,081	0.00%
2018/03/15	6	307.83	3	309.50	307.00	3	5,057	0.06%
2018/03/14	4	312.38	4	307.50	301.50	0	5,020	0.00%
2018/03/13	2	294.75	2	302.25	307.00	0	4,948	0.00%
2018/03/12	1	266.00	2	265.25	279.50	-1	4,880	-0.02%
2018/03/09	1	260.00	1	269.00	254.50	0	4,932	0.00%
2018/03/08	2	247.75	0	0.00	247.00	2	4,972	0.04%
2018/03/07	1	262.50	1	248.50	248.00	0	5,036	0.00%
2018/03/06	0	0.00	1	268.00	261.00	-1	5,076	-0.02%
2018/03/02	2	271.00	2	272.75	275.50	0	5,135	0.00%
2018/03/01	3	266.50	3	263.50	270.00	0	5,159	0.00%
2018/02/27	5	272.00	4	277.00	261.50	1	5,156	0.02%
2018/02/26	0	0.00	1	277.00	278.00	-1	5,098	-0.02%
2018/02/23	3	255.67	2	252.00	253.00	1	5,091	0.02%
2018/02/22	1	252.50	3	252.00	247.00	-2	5,097	-0.04%
2018/02/21	3	248.50	1	245.00	243.00	2	5,077	0.04%
2018/02/12	1	252.00	0	0.00	242.00	1	5,092	0.02%
2018/02/09	0	0.00	1	250.00	257.00	-1	5,139	-0.02%
2018/02/08	1	255.50	2	269.00	260.50	-1	5,197	-0.02%
2018/02/07	2	282.00	1	280.00	274.50	1	5,208	0.02%
2018/02/06	1	276.00	2	280.50	275.00	-1	5,202	-0.02%
2018/02/05	2	287.75	2	290.75	295.00	0	5,132	0.00%
2018/02/02	1	330.50	1	329.00	300.50	0	5,086	0.00%
2018/02/01	0	0.00	2	314.25	315.50	-2	4,932	-0.04%
2018/01/31	3	289.50	3	287.00	287.00	0	4,835	0.00%
2018/01/30	4	287.50	4	288.63	286.50	0	4,806	0.00%
2018/01/29	11	278.00	10	278.50	278.50	1	4,719	0.02%
2018/01/26	10	271.00	12	276.50	273.00	-2	4,695	-0.04%
2018/01/25	0	0.00	1	270.00	270.00	-1	4,648	-0.02%
2018/01/24	11	270.86	11	271.86	271.50	0	4,630	0.00%
2018/01/23	2	279.75	3	275.83	268.50	-1	4,592	-0.02%
2018/01/22	15	272.67	16	276.66	279.00	-1	4,655	-0.02%
2018/01/19	5	280.10	3	275.67	272.50	2	4,629	0.04%
2018/01/18	3	274.83	6	272.08	275.00	-3	4,656	-0.06%
2018/01/17	7	280.86	10	285.45	271.00	-3	4,680	-0.06%
2018/01/16	6	271.50	5	272.80	270.00	1	4,685	0.02%
2018/01/15	8	271.31	8	272.69	275.00	0	4,683	0.00%
2018/01/12	3	284.00	2	277.25	269.50	1	4,680	0.02%
2018/01/11	1	262.00	1	276.50	283.00	0	4,664	0.00%
2018/01/10	2	294.50	0	0.00	270.00	2	4,533	0.04%
2018/01/09	1	301.50	0	0.00	300.00	1	4,500	0.02%
2018/01/08	2	300.25	9	299.33	305.00	-7	4,468	-0.16%
2018/01/05	10	308.90	5	304.60	303.00	5	4,393	0.11%
2018/01/04	10	321.45	4	320.25	315.00	6	4,279	0.14%
2018/01/03	10	315.30	6	314.42	313.00	4	4,204	0.10%
2018/01/02	4	329.13	7	326.57	320.00	-3	4,023	-0.07%