• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,514張
  • 產業
    上市 電子零組件類股▲0.89%

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.001114.50115.50-17,267-0.01%
2024/11/271116.0000.00115.5017,5370.01%
2024/11/261118.501119.50118.5007,5470.00%
2024/11/251119.5011119.95119.50-107,555-0.13%
2024/11/222119.255119.70118.50-37,644-0.04%
2024/11/2100.002117.00118.00-27,714-0.03%
2024/11/201118.003116.50117.00-27,832-0.03%
2024/11/1900.001117.50117.50-17,824-0.01%
2024/11/182116.502116.75116.0007,9010.00%
2024/11/151117.0016117.09118.00-157,927-0.19%
2024/11/145117.304116.63115.5017,9860.01%
2024/11/132119.504120.00120.00-28,119-0.02%
2024/11/1210119.5016120.25119.00-68,329-0.07%
2024/11/117119.938120.00120.50-18,311-0.01%
2024/11/0811115.823116.17117.5088,1940.10%
2024/11/073.2112.683111.67113.000.28,1310.00%
2024/11/067109.0000.00108.5078,2510.08%
2024/11/054109.8800.00110.0048,3690.05%
2024/11/042109.751110.00110.0018,6370.01%
2024/10/302113.003112.33112.50-18,820-0.01%
2024/10/291111.502111.50111.50-18,916-0.01%
2024/10/2800.004115.25113.50-49,019-0.04%
2024/10/259114.3900.00114.5099,0570.10%
2024/10/244117.251117.50115.5039,1970.03%
2024/10/2320116.532116.75116.50189,3480.19%
2024/10/224117.0000.00116.5049,4310.04%
2024/10/212115.253116.67116.50-19,509-0.01%
2024/10/181113.0000.00112.0019,6030.01%
2024/10/166112.9200.00113.50610,4470.06%
2024/10/155.5115.002.7114.74115.002.810,5150.03%
2024/10/140.5113.5000.00114.000.510,6750.00%
2024/10/113111.673114.00112.50010,9980.00%
2024/10/0900.003.6115.19114.00-3.611,569-0.03%
2024/10/080.1113.5000.00113.500.112,0680.00%
2024/10/074113.373.1111.92113.500.912,3270.01%
2024/10/041112.0000.00111.50112,7030.01%
2024/10/014.1112.491.6112.19113.002.512,9830.02%
2024/09/274114.8800.00114.50413,9350.03%
2024/09/2616115.786116.83114.001014,1450.07%
2024/09/254116.505116.40115.50-114,315-0.01%
2024/09/244114.501115.00114.50314,5300.02%
2024/09/235116.5000.00115.50514,5930.03%
2024/09/2023116.7012115.00115.001114,6390.08%
2024/09/1913.4114.8018115.17116.00-4.714,570-0.03%
2024/09/1810117.087113.43113.50314,5650.02%
2024/09/161.1119.002119.00119.00-0.914,485-0.01%
2024/09/121117.001118.00118.00015,0880.00%
2024/09/1027.2121.1919.5116.82116.507.715,1840.05%
2024/09/0921.2121.9115122.00122.006.214,9120.04%
2024/09/0621125.7922125.68125.50-114,912-0.01%
2024/09/05117127.8715124.43124.5010214,9930.68% 大買/鉅額交易
2024/09/046125.924126.00126.00215,0210.01%
2024/09/038134.006132.67132.50214,9790.01%
2024/09/0210.1135.1050134.20133.50-39.915,092-0.26%
2024/08/3021136.931135.50135.502015,1530.13%
2024/08/296134.17104.5134.61137.50-98.515,092-0.65% 大賣/
2024/08/284.1128.131128.00128.503.114,8360.02%
2024/08/2740126.5000.00126.504014,9080.27%
2024/08/2671128.5115128.50127.505615,0610.37%
2024/08/2313125.421127.00129.501214,9820.08%
2024/08/2200.001126.00126.50-114,862-0.01%
2024/08/161122.002122.75121.50-114,673-0.01%
2024/08/1531.3121.396119.50119.0025.314,5920.17%
2024/08/1414.2123.766122.00122.008.214,3910.06%
2024/08/1311128.1400.00127.501114,1100.08%
2024/08/1200.001130.50129.00-114,054-0.01%
2024/08/093126.832128.00127.00114,0190.01%
2024/08/089.1122.164123.00121.505.113,9810.04%
2024/08/072128.0000.00128.50213,8600.01%
2024/08/063127.1700.00123.00313,7630.02%
2024/08/0500.001.2122.92123.50-1.213,563-0.01%
2024/08/021.1135.942134.25134.00-0.913,368-0.01%
2024/08/011139.002139.00139.00-113,349-0.01%
2024/07/314137.383136.67136.50113,2840.01%
2024/07/303.1135.1332136.03137.50-28.913,144-0.22%
2024/07/291138.007136.43135.50-613,077-0.05%
2024/07/265137.006136.08138.00-112,916-0.01%
2024/07/238137.8800.00136.50812,7400.06%
2024/07/224136.3816135.31136.00-1212,653-0.09%
2024/07/193141.335141.30140.00-212,543-0.02%
2024/07/1811145.824145.00145.00712,3630.06%
2024/07/1715155.4028.6154.77154.00-13.611,967-0.11%
2024/07/161.2147.758147.38149.00-6.811,519-0.06%
2024/07/154146.8816146.69147.50-1211,493-0.10%
2024/07/1200.001148.00150.50-111,351-0.01%
2024/07/1117.1156.8617.5157.17153.00-0.411,1160.00%
2024/07/1016.3147.349.1149.55148.507.210,4870.07%
2024/07/090.2145.001144.00142.00-0.810,007-0.01%
2024/07/0822143.301141.00140.50219,7250.22%
2024/07/053138.173141.00141.0009,3890.00%
2024/07/045135.005137.11139.0009,3060.00%
2024/07/0311132.3612131.29132.00-18,949-0.01%
2024/07/024125.254128.24129.0008,7090.00%
2024/07/010.5126.5000.00127.000.58,7390.01%
2024/06/271125.504128.25129.50-39,250-0.03%
2024/06/2600.001128.00126.50-19,406-0.01%
2024/06/2400.0019127.47126.00-199,930-0.19%
2024/06/211128.0000.00127.0019,8960.01%
2024/06/208131.256132.16132.0029,8300.02%
2024/06/1940132.6017.1133.83132.5022.99,7620.23%
2024/06/1851126.8333127.89130.00189,4080.19%
2024/06/1700.001121.50121.50-19,301-0.01%
2024/06/140120.502119.75121.00-29,347-0.02%
2024/06/132119.501118.50119.0019,3510.01%
2024/06/121119.501119.50119.0009,4260.00%
2024/06/113114.503113.00113.0009,4550.00%
2024/06/0700.002118.50116.50-29,642-0.02%
2024/06/062.5112.0000.00113.502.59,6010.03%
2024/06/0500.004119.00118.50-49,428-0.04%
2024/06/041119.001119.00118.5009,3150.00%
2024/06/031122.001120.50121.5009,2330.00%
2024/05/311122.0000.00122.0019,1870.01%
2024/05/305126.205124.20124.5009,0480.00%
2024/05/2900.001122.00122.00-18,874-0.01%
2024/05/2800.000.5120.00120.50-0.58,831-0.01%
2024/05/271122.001120.00121.0008,8550.00%
2024/05/231119.0000.00118.5018,7830.01%
2024/05/221116.001116.50116.0008,7260.00%
2024/05/211116.5000.00116.5018,6900.01%
2024/05/201119.0000.00119.5018,6650.01%
2024/05/1600.001118.51119.00-18,604-0.01%
2024/05/152.5119.401119.50118.501.58,5580.02%
2024/05/142121.251120.50120.5018,4790.01%
2024/05/132120.502122.00122.0008,3750.00%
2024/05/1000.001119.00120.00-18,310-0.01%
2024/05/0913.5121.114121.50121.009.58,2400.12%
2024/05/060118.251116.50116.50-18,005-0.01%
2024/05/0300.002117.25115.50-27,960-0.03%
2024/05/023114.6700.00115.0037,9300.04%
2024/04/301116.501115.00116.0007,9260.00%
2024/04/291114.502116.00116.50-17,887-0.01%
2024/04/261114.501114.00114.0007,8650.00%
2024/04/251116.001114.50114.5007,8710.00%
2024/04/243117.003.1117.51117.00-0.17,8800.00%
2024/04/231115.001114.50113.5007,8620.00%
2024/04/223113.002.1113.71113.000.97,8610.01%
2024/04/190.1112.500.6112.50112.00-0.67,771-0.01%
2024/04/180113.001112.50112.50-17,633-0.01%
2024/04/170115.0000.00113.5007,5720.00%
2024/04/161113.502112.50112.50-17,462-0.01%
2024/04/152116.006115.33115.50-47,425-0.05%
2024/04/122117.0022116.59117.50-207,300-0.27%
2024/04/116118.331118.00117.5057,2280.07%
2024/04/103121.672119.56119.0017,1580.01%
2024/04/095123.0000.00123.5056,9370.07%
2024/04/082124.253124.83125.50-16,753-0.01%
2024/04/0311.6130.459131.17129.502.66,4950.04%
2024/04/0221.1130.7625129.28132.00-3.96,231-0.06%
2024/04/018128.199128.72126.50-15,618-0.02%
2024/03/297.2124.748125.94125.00-0.85,180-0.02%
2024/03/286122.339124.72125.00-34,894-0.06%
2024/03/2700.002114.00115.50-24,312-0.05%
2024/03/2521115.523113.17112.50184,2720.42%
2024/03/2200.000.1114.00115.00-0.14,2500.00%
2024/03/211111.503111.83113.00-24,138-0.05%
2024/03/206110.836.2110.55111.00-0.24,0630.00%
2024/03/193107.3300.00107.5033,8830.08%
2024/03/1800.005105.00106.50-53,824-0.13%
2024/03/1520107.105105.70106.50153,8160.39%
2024/03/142105.504.1104.13106.00-2.13,665-0.06%
2024/03/1311108.364.2108.38108.006.93,5250.19%
2024/03/121104.001104.00104.0003,2370.00%
2024/03/08199.8000.0099.2013,1560.03%
2024/02/2600.00199.5099.40-13,225-0.03%
2024/02/22199.5000.0098.9013,2570.03%
2024/02/1600.00497.8098.00-43,241-0.12%
2024/02/15199.0000.0099.0013,2300.03%
2024/02/021.399.8200.0099.401.33,2080.04%
2024/02/010.1100.5000.00101.000.13,2000.00%
2024/01/241101.5000.00101.0013,2910.03%
2024/01/230.3102.501102.00102.50-0.83,281-0.02%
2024/01/221101.5000.00101.5013,2730.03%
2024/01/1900.00499.50102.00-43,262-0.12%
2024/01/18299.0000.0099.8023,2560.06%
2024/01/1600.000102.50103.0003,1880.00%
2024/01/0900.002105.50106.50-23,190-0.06%
2024/01/052110.0000.00110.0023,1090.06%
2024/01/042110.001110.00110.0013,0920.03%
2023/12/260108.0000.00108.0002,8690.00%
2023/12/2200.001107.00107.50-12,842-0.04%
2023/12/181107.5000.00107.0012,6170.04%
2023/12/151107.0000.00106.5012,6050.04%
2023/12/1400.001106.50107.00-12,619-0.04%
2023/12/1200.006106.25106.50-62,649-0.23%
2023/11/3000.000.2103.97103.50-0.22,673-0.01%
2023/11/2200.000.1103.33103.00-0.12,5120.00%
2023/11/2100.003102.00104.00-32,510-0.12%
2023/11/205102.5000.00102.0052,4720.20%
2023/11/1700.000.1104.00104.50-0.12,4360.00%
2023/11/160.1103.0000.00103.500.12,4170.00%
2023/11/150103.005103.50103.50-52,408-0.21%
2023/11/103102.0000.00102.0032,4230.12%
2023/11/091102.504102.50103.50-32,446-0.12%
2023/11/0800.006102.67103.00-62,480-0.24%
2023/11/072100.5000.00101.5022,5060.08%
2023/11/066100.580.1101.00102.5062,6610.22%
2023/11/025.199.361.298.47101.003.92,6150.15%
2023/10/30196.9000.0096.5012,5890.04%
2023/10/2500.00198.8099.00-12,612-0.04%
2023/10/1800.001101.50101.50-12,607-0.04%
2023/10/161101.5000.00102.0012,6380.04%
2023/10/050.198.4000.0098.000.12,6950.00%
2023/09/2500.001499.0199.50-142,717-0.52%
2023/09/21297.8000.0097.7022,7490.07%
2023/09/191.1103.931103.00102.500.12,7330.00%
2023/09/1400.003100.00100.50-32,780-0.11%
2023/09/13598.8000.0098.8052,8120.18%
2023/09/060.298.0000.0099.000.22,8490.01%
2023/08/3100.00498.0096.70-42,895-0.14%
2023/08/285.196.4000.0095.905.12,9730.17%
2023/08/23395.3000.0095.3033,1010.10%
2023/08/17596.1000.0096.3053,1940.16%
2023/08/16195.7000.0096.3013,2000.03%
2023/08/15195.3000.0095.3013,2060.03%
2023/08/112.297.1600.0096.002.23,2070.07%
2023/08/106.896.6600.0098.506.83,2050.21%
2023/08/0900.0020105.50105.00-203,023-0.66%
2023/07/3100.005105.50105.00-53,257-0.15%
2023/07/285105.5000.00105.5053,2420.15%
2023/07/2600.001105.50105.50-13,262-0.03%
2023/07/251106.004105.50106.50-33,276-0.09%
2023/07/244105.5000.00105.0043,2970.12%
2023/07/1320106.5000.00105.00203,2800.61%
2023/07/121105.0000.00105.5013,2840.03%
2023/07/1100.001105.50105.50-13,306-0.03%
2023/07/064105.6300.00105.0043,3750.12%
2023/07/030.1105.5000.00105.500.13,3980.00%
2023/06/291104.5000.00104.5013,4960.03%
2023/06/141108.0000.00108.0013,5310.03%
2023/06/132108.0000.00108.5023,5850.06%
2023/06/121107.0000.00107.5013,6790.03%
2023/06/0100.004115.00115.50-44,096-0.10%
2023/05/2200.001112.50113.50-13,994-0.03%
2023/05/181109.5000.00110.0013,9580.03%
2023/05/111108.001108.00106.0003,8140.00%
2023/05/0800.001115.50115.50-13,669-0.03%
2023/04/1300.001113.50113.00-13,739-0.03%
2023/04/102112.5000.00111.5023,7510.05%
2023/03/3000.001113.50114.00-13,805-0.03%
2023/03/2900.001112.00112.00-13,928-0.03%
2023/03/271112.0000.00112.0014,2250.02%
2023/03/211108.0000.00108.0014,3740.02%
2023/03/202108.0000.00107.5024,3320.05%
2023/03/151108.5000.00107.5014,4300.02%
2023/03/142.1109.2700.00108.502.14,4640.05%
2023/03/1000.008114.88114.00-84,366-0.18%
2023/03/0900.001117.50117.00-14,365-0.02%
2023/03/0700.002.1117.26117.50-2.14,285-0.05%
2023/02/204114.7500.00114.5044,2600.09%
2023/02/164114.2500.00114.0044,4160.09%
2023/02/144112.751113.00113.5034,5770.07%
2023/02/091112.5000.00112.5014,7660.02%
2023/02/0300.001112.50112.50-14,826-0.02%
2023/02/0200.001113.00113.00-14,845-0.02%
2023/01/312109.5000.00110.0024,8860.04%
2023/01/3000.001110.00109.00-14,915-0.02%
2023/01/171107.001106.50107.0004,8880.00%
2023/01/1600.002107.00106.50-24,931-0.04%
2023/01/121106.0000.00106.5015,0210.02%
2023/01/0900.001106.50107.50-15,124-0.02%
2023/01/062104.7500.00104.5025,1150.04%
2022/12/2900.000.1105.00105.00-0.15,1170.00%
2022/12/281104.5000.00105.0015,1190.02%
2022/12/261106.5000.00107.0015,1370.02%
2022/12/221107.5000.00109.5015,2430.02%
2022/12/2100.001.2110.00109.00-1.25,182-0.02%
2022/12/201109.5000.00110.0015,0460.02%
2022/12/191113.0000.00113.0014,9200.02%
2022/12/121115.0000.00116.0014,5800.02%
2022/12/0900.001117.00116.00-14,598-0.02%
2022/12/082114.2514114.36117.00-124,574-0.26%
2022/12/072126.001123.50122.5014,4750.02%
2022/12/061.2127.588127.75127.00-6.84,408-0.15%
2022/12/0500.004125.75125.50-44,303-0.09%
2022/12/0200.007121.64122.50-74,187-0.17%
2022/12/013120.8300.00121.0034,1760.07%
2022/11/302119.2500.00119.5024,1940.05%
2022/11/291118.5000.00119.0014,1740.02%
2022/11/2800.001118.00118.00-14,194-0.02%
2022/11/252118.0000.00117.5024,2430.05%
2022/11/231119.5000.00119.5014,2840.02%
2022/11/222117.5000.00118.0024,3190.05%
2022/11/1800.007117.79118.50-74,318-0.16%
2022/11/1600.001120.50120.00-14,351-0.02%
2022/11/151118.005118.50119.00-44,269-0.09%
2022/11/142117.503117.50118.00-14,215-0.02%
2022/11/111114.503116.50116.00-24,172-0.05%
2022/11/102113.7500.00114.5024,0940.05%
2022/11/082114.502114.50113.5004,1130.00%
2022/11/079113.833112.17112.5064,1550.14%
2022/11/0400.003113.00113.00-34,186-0.07%
2022/10/261101.501103.00103.5004,3200.00%
2022/10/191109.501108.00107.0004,2390.00%
2022/10/052108.756109.33108.00-44,686-0.09%
2022/09/2000.001115.50116.00-14,844-0.02%
2022/09/071111.001112.00112.5005,0510.00%
2022/09/051111.0000.00109.5015,0200.02%
2022/08/294111.0000.00111.0045,0170.08%
2022/08/2400.003112.50113.50-35,328-0.06%
2022/08/231116.002114.50115.00-15,538-0.02%
2022/08/222116.251117.50117.0015,8830.02%
2022/08/191116.501115.50116.0005,9690.00%
2022/08/181116.001116.00116.5006,1620.00%
2022/08/172116.501117.00117.5016,2290.02%
2022/08/1600.003117.00118.50-36,271-0.05%
2022/08/152116.003117.17117.50-16,250-0.02%
2022/08/125116.102117.00117.0036,2140.05%
2022/08/118119.0012118.54118.00-46,179-0.06%
2022/08/108117.199117.94118.00-16,048-0.02%
2022/08/0800.001115.00115.50-15,897-0.02%
2022/08/031111.502112.50113.00-15,923-0.02%
2022/08/021110.0000.00111.0015,9030.02%
2022/08/0100.002114.50113.50-25,881-0.03%
2022/07/281113.001111.50111.5005,8820.00%
2022/07/2600.001112.50111.00-15,845-0.02%
2022/07/251112.000113.00112.5015,8520.02%
2022/07/223114.005113.20112.50-25,834-0.03%
2022/07/2100.008110.63113.50-85,817-0.14%
2022/07/202108.503109.00109.00-15,704-0.02%
2022/07/192103.0000.00104.0025,6140.04%
2022/07/1800.002105.00104.00-25,620-0.04%
2022/07/155100.807100.20100.50-25,599-0.04%
2022/07/1400.000.494.4096.30-0.45,579-0.01%
2022/07/130.495.0000.0094.500.45,5770.01%
2022/07/08295.2500.0096.0025,6690.04%
2022/07/07195.30294.3596.00-15,676-0.02%
2022/07/06293.5000.0092.3025,6940.04%
2022/07/05196.5000.0096.3015,7110.02%
2022/07/0400.00197.9097.60-15,739-0.02%
2022/07/0100.00196.4095.80-15,865-0.02%
2022/06/302103.5000.00103.0025,7770.03%
2022/06/292107.001106.50106.5015,7440.02%
2022/06/281101.001104.00104.5005,7410.00%
2022/06/272104.502103.75104.0005,7360.00%
2022/06/248103.508101.00102.0005,7880.00%
2022/06/2300.002101.50101.50-25,909-0.03%
2022/06/221103.0000.00102.0015,9830.02%
2022/06/211102.5000.00106.0015,9990.02%
2022/06/200.1104.0000.00102.000.16,1090.00%
2022/06/171110.5000.00111.0016,1000.02%
2022/06/167113.8600.00111.0076,1770.11%
2022/06/151114.0000.00114.0016,3380.02%
2022/06/0800.002117.25118.00-26,448-0.03%
2022/06/072117.5000.00118.0026,4280.03%
2022/06/022.2116.732116.50116.000.26,2350.00%
2022/06/012118.509.2120.18119.00-7.26,125-0.12%
2022/05/311118.505120.00121.00-45,982-0.07%
2022/05/306119.7512119.46118.50-65,703-0.11%
2022/05/275.1115.002114.25114.503.15,3200.06%
2022/05/263.1115.4910115.55115.50-75,226-0.13%
2022/05/251112.501112.50113.0005,0150.00%
2022/05/2400.002111.00111.00-24,933-0.04%
2022/05/1900.002108.00108.50-24,793-0.04%
2022/05/181108.501107.50107.5004,7480.00%
2022/05/1700.002107.00107.50-24,734-0.04%
2022/05/131105.001106.00105.5004,6890.00%
2022/05/121102.001102.00102.0004,6650.00%
2022/05/112101.0000.00101.0024,6370.04%
2022/05/101102.502102.75103.50-14,622-0.02%
2022/05/091105.0000.00102.5014,6600.02%
2022/05/0600.004105.50108.00-44,622-0.09%
2022/05/0500.006107.75108.00-64,614-0.13%
2022/05/041108.001108.50108.5004,5940.00%
2022/05/0300.006107.00107.00-64,591-0.13%
2022/04/291105.001105.50106.0004,5970.00%
2022/04/281105.0000.00105.0014,6100.02%
2022/04/2700.001103.00105.00-14,608-0.02%
2022/04/263104.1700.00105.5034,5590.07%
2022/04/256105.506106.00104.5004,4900.00%
2022/04/226110.582109.50110.5044,3760.09%
2022/04/213110.8311111.27111.50-84,330-0.18%
2022/04/201109.005108.40109.50-44,225-0.09%
2022/04/1400.001.2108.08107.50-1.24,072-0.03%
2022/04/131106.501107.00108.0004,0440.00%
2022/04/120.1106.001104.50105.00-0.94,009-0.02%
2022/04/112105.0000.00106.0023,9520.05%
2022/04/083109.5000.00108.0033,8710.08%
2022/04/0700.003110.50107.50-33,804-0.08%
2022/04/065106.0000.00107.0053,6580.14%
2022/04/0100.001106.50108.50-13,606-0.03%
2022/03/3000.007109.71109.50-73,464-0.20%
2022/03/298112.752110.50110.5063,3930.18%
2022/03/283111.175111.70112.00-23,287-0.06%
2022/03/250.1109.506109.75109.50-5.93,141-0.19%
2022/03/2400.0015108.73110.00-153,027-0.50%
2022/03/235110.1013110.23109.50-82,975-0.27%
2022/03/222108.002108.75109.0002,8250.00%
2022/03/212108.008108.81108.50-62,784-0.22%
2022/03/1812106.1320106.60107.50-82,602-0.31%
2022/03/172101.453101.83104.00-12,347-0.04%
2022/03/15193.7000.0092.9012,0760.05%
2022/03/14194.3000.0095.3012,0770.05%
2022/03/08191.10191.1091.0002,1530.00%
2022/02/24192.6000.0092.4012,2440.04%
2022/02/10294.6000.0094.9022,5340.08%
2022/01/26194.3000.0094.3012,5780.04%
2022/01/25195.3000.0095.3012,6020.04%
2022/01/21299.5000.0098.0022,5950.08%
2022/01/1000.005102.00101.50-52,536-0.20%
2022/01/071103.505102.60101.50-42,529-0.16%
2022/01/0600.001102.00102.50-12,485-0.04%
2022/01/052101.0000.00101.0022,4740.08%
2022/01/0400.002101.00100.50-22,453-0.08%
2021/12/2900.004101.88102.00-42,480-0.16%
2021/12/271101.5000.00101.5012,5090.04%
2021/12/2300.000.299.94100.50-0.22,579-0.01%
2021/12/1700.000.598.8098.50-0.52,706-0.02%
2021/12/1600.00197.9098.70-12,775-0.04%
2021/12/15296.200.596.5096.101.52,7980.05%
2021/12/1000.00099.2099.1002,7840.00%
2021/12/08199.3000.0098.8012,7590.04%
2021/12/070.198.4000.0098.200.12,7440.00%
2021/12/0600.00198.0098.70-12,731-0.04%
2021/12/0200.00398.2798.00-32,735-0.11%
2021/11/261101.0000.0099.1012,6890.04%
2021/11/231101.0000.00101.5012,7770.04%
2021/11/18199.9000.00100.0012,7200.04%
2021/11/1700.000.3100.50100.00-0.32,698-0.01%
2021/11/153102.670.3102.50102.502.82,6480.10%
2021/11/1200.000.3101.50102.00-0.32,628-0.01%
2021/11/101100.0000.00100.5012,5710.04%
2021/11/093103.004102.88103.00-12,561-0.04%
2021/11/081102.001102.00102.0002,4980.00%
2021/11/052101.752102.50101.5002,5160.00%
2021/11/0300.00299.5099.70-22,443-0.08%
2021/10/2800.00297.1097.50-22,428-0.08%
2021/10/080.195.0000.0094.300.13,2860.00%
2021/10/06191.1000.0090.5013,3760.03%
2021/10/05391.00691.1392.00-33,397-0.09%
2021/10/040.194.6000.0092.800.13,3870.00%
2021/10/016.194.7300.0094.706.13,3930.18%
2021/09/271102.502101.50101.50-13,379-0.03%
2021/09/241101.500100.00102.0013,4090.03%
2021/09/2300.00499.78100.50-43,488-0.11%
2021/09/22095.40295.5595.00-23,573-0.06%
2021/09/14098.9000.0098.6003,8660.00%
2021/09/10098.8000.0098.9004,0160.00%
2021/09/09197.2000.0097.0014,1030.02%
2021/09/08199.300.298.5097.600.84,1250.02%
2021/09/023100.00198.1098.1024,4730.05%
2021/09/01198.40199.1099.0004,4650.00%
2021/08/31297.30398.5099.30-14,465-0.02%
2021/08/30096.7000.0096.8004,3610.00%
2021/08/26197.50197.8096.7004,3750.00%
2021/08/2500.00198.4098.10-14,418-0.02%
2021/08/24397.80196.5096.5024,4860.04%
2021/08/23197.0000.0097.0014,5480.02%
2021/08/1900.00595.0895.00-54,766-0.10%
2021/08/18297.5000.0098.1024,7650.04%
2021/08/13498.80298.0098.0024,8410.04%
2021/08/122.1101.0000.00100.502.14,8350.04%
2021/08/11399.672101.00100.0014,8910.02%
2021/08/103101.675100.30100.50-25,001-0.04%
2021/08/051105.003105.83105.00-25,304-0.04%
2021/08/021105.0000.00104.5015,6850.02%
2021/07/301105.505105.50104.50-45,767-0.07%
2021/07/299106.504106.25107.0055,8120.09%
2021/07/281103.501103.50106.0005,8180.00%
2021/07/2700.002106.50105.00-25,825-0.03%
2021/07/267103.6400.00104.0075,9620.12%
2021/07/2300.001103.50103.50-16,008-0.02%
2021/07/222.1103.502103.75103.500.16,0450.00%
2021/07/212102.751102.00102.0016,0720.02%
2021/07/204104.0000.00103.5046,0880.07%
2021/07/191107.0000.00107.0016,0910.02%
2021/07/1620108.306107.67109.00146,1680.23%
2021/07/151.1106.553107.33107.50-1.96,195-0.03%
2021/07/1400.003105.33105.00-36,214-0.05%
2021/07/131105.001105.50104.5006,2780.00%
2021/07/095104.6000.00105.0056,3520.08%
2021/07/081105.5000.00106.0016,5740.02%
2021/07/071106.003106.00106.00-26,696-0.03%
2021/07/061105.0000.00104.5016,7630.01%
2021/07/051106.001.2105.92106.00-0.27,0180.00%
2021/07/025103.703103.83104.0027,2300.03%
2021/07/011.2103.5000.00103.501.27,3630.02%
2021/06/305105.403105.00105.0027,4340.03%
2021/06/2910.1107.952108.50108.508.17,5060.11%
2021/06/285106.002106.00107.0037,5620.04%
2021/06/255106.501106.00105.5047,5690.05%
2021/06/241.1106.502107.25106.00-0.97,520-0.01%
2021/06/232104.7516104.59105.50-147,407-0.19%
2021/06/225100.0000.0099.9057,3340.07%
2021/06/213100.4700.0099.9037,3660.04%
2021/06/182103.751103.50102.5017,4170.01%
2021/06/173101.004101.00101.00-17,463-0.01%
2021/06/1600.000101.50101.5007,5530.00%
2021/06/151101.503101.00101.00-27,727-0.03%
2021/06/111102.001102.00101.5007,8570.00%
2021/06/101100.00799.80101.00-67,819-0.08%
2021/06/0900.00496.5596.00-47,699-0.05%
2021/06/08996.3400.0095.7097,7310.12%
2021/06/07495.75695.4796.40-27,724-0.03%
2021/06/04396.53296.8097.2017,7190.01%
2021/06/02497.80697.0096.90-27,769-0.03%
2021/06/01298.30398.4098.40-17,744-0.01%
2021/05/28297.5500.0097.0027,7590.03%
2021/05/25193.7000.0094.7017,9220.01%
2021/05/2400.00193.5093.70-17,970-0.01%
2021/05/21491.8500.0091.8048,0170.05%
2021/05/200.191.7000.0091.100.18,0550.00%
2021/05/182090.181691.4390.3048,1830.05%
2021/05/17189.00189.8088.8008,1260.00%
2021/05/14191.400.190.4090.000.98,0840.01%
2021/05/13291.90491.6091.80-28,068-0.02%
2021/05/12291.00184.5087.0017,9530.01%
2021/05/11194.501193.1692.50-107,833-0.13%
2021/05/10997.70398.6397.3067,7640.08%
2021/05/075100.0000.0099.8057,7680.06%
2021/05/06198.60199.7098.7007,8060.00%
2021/05/05198.4000.0098.4017,7640.01%
2021/05/04598.50298.9098.7037,9110.04%
2021/05/03799.931100.0099.3068,0100.07%
2021/04/292106.753107.00106.00-17,927-0.01%
2021/04/281105.503104.00104.50-27,916-0.03%
2021/04/272105.252103.75106.0008,0200.00%
2021/04/266105.2500.00104.0067,9970.08%
2021/04/234104.131104.00104.0038,0120.04%
2021/04/224104.137104.00103.50-38,180-0.04%
2021/04/219104.896104.67104.5038,3110.04%
2021/04/206106.924107.00107.0028,2640.02%
2021/04/194108.751.4110.93109.002.68,2940.03%
2021/04/161110.001110.00111.5008,3040.00%
2021/04/154109.124110.00109.0008,4390.00%
2021/04/1411.8109.794109.50108.507.88,4150.09%
2021/04/1311112.553112.83112.0088,4470.09%
2021/04/0915113.5300.00113.00158,5000.18%
2021/04/084115.8813115.58115.50-98,341-0.11%
2021/04/077.1115.8000.00116.507.18,1720.09%
2021/04/063117.671117.50117.5028,1050.02%
2021/04/0111118.324118.75118.0078,0260.09%
2021/03/313122.001122.50120.5027,8710.03%
2021/03/3000.001125.50125.00-17,680-0.01%
2021/03/2912125.507.5125.57125.504.57,6540.06%
2021/03/261124.5000.00124.5017,6900.01%
2021/03/253124.504124.25123.50-17,743-0.01%
2021/03/241127.002127.00126.00-17,811-0.01%
2021/03/235126.405125.50125.0007,8130.00%
2021/03/2211127.412127.50127.0097,8190.12%
2021/03/192.1128.003127.50127.50-0.97,882-0.01%
2021/03/1810126.8512127.33127.50-27,820-0.03%
2021/03/174.1124.4924124.06124.50-19.97,709-0.26%
2021/03/1600.001122.50122.50-17,650-0.01%
2021/03/120120.502120.50120.50-27,739-0.03%
2021/03/116119.331119.50119.0057,9270.06%
2021/03/1000.001119.00119.50-17,995-0.01%
2021/03/0910118.001119.00118.0098,0520.11%
2021/03/081119.501121.00119.0008,1400.00%
2021/03/052118.2500.00119.5028,2040.02%
2021/03/041119.501119.50119.5008,3970.00%
2021/03/033122.502122.75122.5018,4530.01%
2021/03/021120.504120.88121.00-38,460-0.04%
2021/02/261120.003120.50120.00-28,488-0.02%
2021/02/2511122.0512121.92122.00-18,422-0.01%
2021/02/242119.501120.50119.0018,3250.01%
2021/02/2300.004118.88117.50-48,433-0.05%
2021/02/2200.00108120.00120.00-1088,544-1.26% 大賣/鉅額交易
2021/02/1900.002119.75120.50-28,630-0.02%
2021/02/1800.003118.33118.00-38,556-0.04%
2021/02/172115.5000.00116.0028,5340.02%
2021/02/0500.003115.17115.50-38,485-0.04%
2021/02/0400.004114.75116.00-48,534-0.05%
2021/02/031113.502113.50113.00-18,509-0.01%
2021/02/022114.252115.50113.5008,5440.00%
2021/02/015113.102114.00114.0038,4940.04%
2021/01/299114.832116.25114.0078,5180.08%
2021/01/284116.5000.00116.0048,4360.05%
2021/01/271119.003119.67120.50-28,351-0.02%
2021/01/266121.006119.92118.5008,3220.00%
2021/01/25112119.1616.1119.76121.0095.98,1821.17% 大買/
2021/01/225117.108116.94117.00-38,084-0.04%
2021/01/2100.002115.50115.00-27,987-0.03%
2021/01/209113.789113.22113.0007,9260.00%
2021/01/192117.7500.00117.0027,8090.03%
2021/01/181117.002116.75118.50-17,774-0.01%
2021/01/158.3118.124119.38117.504.37,7690.06%
2021/01/1414122.6413122.19122.0017,5740.01%
2021/01/137120.362121.00121.0057,4320.07%
2021/01/124118.883120.33118.0017,5080.01%
2021/01/1100.000.4118.50118.00-0.47,571-0.01%
2021/01/086118.173118.83119.0037,4810.04%
2021/01/072120.753.3121.30120.00-1.37,342-0.02%
2021/01/068122.1311122.09119.50-37,285-0.04%
2021/01/054118.382119.25119.0027,0800.03%
2021/01/046118.3311119.05119.00-57,046-0.07%
2020/12/313115.172114.25114.0016,8120.01%
2020/12/303114.332114.75115.0016,7300.01%
2020/12/297114.7900.00115.5076,7340.10%
2020/12/252117.7500.00117.0026,6140.03%
2020/12/242117.751119.00117.5016,6170.02%
2020/12/231117.501118.50118.0006,6310.00%
2020/12/223117.834117.13116.00-16,674-0.01%
2020/12/214119.5000.00118.5046,7100.06%
2020/12/181122.503121.00121.50-26,645-0.03%
2020/12/173120.0000.00119.5036,5310.05%
2020/12/163116.677118.71120.00-46,471-0.06%
2020/12/153115.003113.17113.0006,3820.00%
2020/12/141118.0000.00118.0016,2270.02%
2020/12/114118.751118.75118.0036,2930.05%
2020/12/105120.6000.00119.5056,2500.08%
2020/12/091.1122.543123.50122.50-1.96,204-0.03%
2020/12/084121.502121.75121.5026,1060.03%
2020/12/078122.134122.88123.0046,0200.07%
2020/12/043120.503121.67121.0005,8190.00%
2020/12/032122.752124.00123.0005,7390.00%
2020/12/025123.301123.50122.5045,7010.07%
2020/12/013124.002125.00124.5015,6260.02%
2020/11/303123.338124.00123.50-55,620-0.09%
2020/11/273120.331121.00122.0025,4530.04%
2020/11/2600.001118.00119.00-15,396-0.02%
2020/11/254117.631117.50117.0035,3800.06%
2020/11/242119.001120.00119.0015,2980.02%
2020/11/2320117.5020118.00118.0005,2330.00%
2020/11/205117.0000.00116.5055,1270.10%
2020/11/197118.861119.00119.0064,9750.12%
2020/11/187122.1400.00121.5074,8110.15%
2020/11/175124.3000.00124.0054,7120.11%
2020/11/161126.002125.50126.00-14,802-0.02%
2020/11/132123.0000.00123.0024,8040.04%
2020/11/1210124.0012124.92124.00-24,839-0.04%
2020/11/111123.001123.50123.0004,7630.00%
2020/11/102122.7500.00122.0024,7560.04%
2020/11/094127.501129.50127.0034,7670.06%
2020/11/0613127.7312127.42127.5014,7920.02%
2020/11/052125.002127.25126.5004,8240.00%
2020/11/041123.001124.50126.0004,8900.00%
2020/11/020.3120.9700.00119.500.35,2300.01%
2020/10/303123.3300.00121.0035,3680.06%
2020/10/2900.001126.00127.00-15,308-0.02%
2020/10/2800.001128.50128.00-15,353-0.02%
2020/10/271129.501130.50130.0005,3790.00%
2020/10/261133.0000.00131.5015,4050.02%
2020/10/234132.753133.00132.5015,4980.02%
2020/10/222133.755134.50134.50-35,518-0.05%
2020/10/215135.302134.25133.5035,5080.05%
2020/10/208135.253136.83135.0055,4710.09%
2020/10/191135.5015136.47137.50-145,339-0.26%
2020/10/151125.5000.00126.0015,1750.02%
2020/10/142126.7512129.25129.00-105,135-0.19%
2020/10/132129.752130.75129.0005,1570.00%
2020/10/121130.5000.00128.0015,1560.02%
2020/10/082131.002131.25131.5005,1930.00%
2020/10/071132.5000.00131.0015,2490.02%
2020/10/0500.002126.75127.00-25,315-0.04%
2020/09/292125.253126.67125.50-15,604-0.02%
2020/09/281125.503127.17125.00-25,731-0.03%
2020/09/251127.001123.00123.0005,7910.00%
2020/09/244126.631124.50125.0035,8430.05%
2020/09/232131.501132.00131.5015,8320.02%
2020/09/222133.5000.00131.5025,9060.03%
2020/09/1800.001135.00134.50-16,094-0.02%
2020/09/1720133.3800.00132.00206,1210.33%
2020/09/162134.0016133.84134.50-146,221-0.23%
2020/09/158128.001130.50129.0076,1600.11%
2020/09/147126.573127.83129.0046,2240.06%
2020/09/081124.001125.50123.0006,3160.00%
2020/09/071125.0000.00123.5016,3660.02%
2020/09/041123.003125.83128.00-26,389-0.03%
2020/09/034127.632128.00126.0026,4060.03%
2020/09/021126.5000.00127.5016,4510.02%
2020/09/011123.502125.00123.50-16,511-0.02%
2020/08/2800.001125.50124.50-16,541-0.02%
2020/08/2700.001127.00125.50-16,668-0.01%
2020/08/252125.7500.00127.0026,9320.03%
2020/08/241127.5000.00128.0016,9560.01%
2020/08/202128.251124.00124.0016,9940.01%
2020/08/191132.0000.00132.5017,0280.01%
2020/08/1800.002132.50132.00-27,053-0.03%
2020/08/172136.001136.50136.0017,0970.01%
2020/08/143134.831136.00135.5027,1460.03%
2020/08/122138.751139.50137.0017,1620.01%
2020/08/103145.671144.50144.0027,1570.03%
2020/08/074150.005149.10146.50-17,138-0.01%
2020/08/062143.254144.25145.00-27,004-0.03%
2020/08/0500.001138.00140.00-16,901-0.01%
2020/08/0400.001131.00131.50-16,897-0.01%
2020/08/031131.0000.00130.0016,9590.01%
2020/07/311135.001135.50135.0007,0390.00%
2020/07/3000.001135.50135.50-17,207-0.01%
2020/07/293130.004132.50134.50-17,397-0.01%
2020/07/281128.504132.00132.50-37,439-0.04%
2020/07/271128.501130.00128.0007,5140.00%
2020/07/241128.501131.00127.5007,5970.00%
2020/07/231130.5000.00130.0017,6170.01%
2020/07/221132.5000.00131.5017,6340.01%
2020/07/2100.001134.00133.50-17,740-0.01%
2020/07/174130.383132.17130.5017,7630.01%
2020/07/1600.001132.00131.50-17,786-0.01%
2020/07/151136.501137.00133.5007,7900.00%
2020/07/142135.501135.50135.0017,9060.01%
2020/07/1300.003135.33135.50-37,949-0.04%
2020/07/104133.8800.00132.5047,9850.05%
2020/07/093139.332140.25139.0018,0960.01%
2020/07/082132.757136.36136.50-57,985-0.06%
2020/07/075136.709136.94137.00-47,937-0.05%
2020/07/061137.501136.50138.0007,9510.00%
2020/07/033133.173134.67135.0008,0990.00%
2020/07/0212133.581133.50133.50118,1430.14%
2020/07/0100.002132.00132.50-28,184-0.02%
2020/06/301127.501129.50128.5008,1450.00%
2020/06/293128.1700.00127.5038,1530.04%
2020/06/241132.501134.50133.5008,1010.00%
2020/06/231132.501133.00132.0008,1720.00%
2020/06/221134.501134.50134.0008,2070.00%
2020/06/192134.002135.25137.0008,2790.00%
2020/06/182132.503133.83134.50-18,255-0.01%
2020/06/1500.005133.50132.00-58,612-0.06%
2020/06/112135.5000.00131.5028,8050.02%
2020/06/102135.505135.50135.50-38,923-0.03%
2020/06/0900.002137.25138.00-28,899-0.02%
2020/06/0800.001133.00133.00-18,923-0.01%
2020/06/051129.502130.75129.50-18,981-0.01%
2020/06/043131.174131.38131.50-19,002-0.01%
2020/06/034128.883129.50129.0018,9340.01%
2020/06/022126.2515125.67125.00-138,859-0.15%
2020/06/013122.501123.50123.0028,7190.02%
2020/05/2900.001117.00119.50-18,688-0.01%
2020/05/285119.602119.50117.5038,6920.03%
2020/05/277120.001119.50119.0068,7170.07%
2020/05/261119.005121.10121.00-48,710-0.05%
2020/05/252113.005116.00117.00-38,559-0.04%
2020/05/223114.003115.67112.0008,5270.00%
2020/05/217115.7100.00116.0078,4220.08%
2020/05/202113.5000.00113.0028,3770.02%
2020/05/191110.502109.50109.00-18,333-0.01%
2020/05/181110.001109.00108.5008,2860.00%
2020/05/151116.003111.00113.50-28,304-0.02%
2020/05/144117.0000.00113.5048,2530.05%
2020/05/132114.501117.50117.5018,2320.01%
2020/05/121117.501121.50117.0008,3570.00%
2020/05/114119.8824121.08118.00-208,262-0.24%
2020/05/0810118.0000.00117.00108,1200.12%
2020/05/072118.755118.20117.00-38,064-0.04%
2020/05/061116.002118.50119.00-17,936-0.01%
2020/05/053111.675111.80113.00-27,753-0.03%
2020/05/0411107.094106.13106.0077,5400.09%
2020/04/301108.003106.33108.00-27,465-0.03%
2020/04/291103.5010103.55104.00-97,406-0.12%
2020/04/283100.131100.50101.0027,3690.03%
2020/04/2700.003101.17102.00-37,301-0.04%
2020/04/24499.13299.4099.3027,2310.03%
2020/04/233101.672101.00101.0017,0670.01%
2020/04/22499.451100.00100.0037,0410.04%
2020/04/211100.006100.60100.00-57,007-0.07%
2020/04/206102.4200.00102.0066,9170.09%
2020/04/178105.132106.50102.5066,8890.09%
2020/04/161103.0000.00102.0016,7450.01%
2020/04/154102.752103.50102.0026,7020.03%
2020/04/144101.4010101.76103.50-66,747-0.09%
2020/04/13496.58295.3095.2026,5530.03%
2020/04/10297.45296.9096.8006,5300.00%
2020/04/091101.001100.0098.0006,5120.00%
2020/04/08596.60395.5099.9026,3560.03%
2020/04/07391.33191.3091.3026,1160.03%
2020/04/06489.25290.3590.3025,9580.03%
2020/04/0100.00191.5091.00-15,831-0.02%
2020/03/31292.55293.0593.0005,7870.00%
2020/03/30190.00190.1091.1005,6700.00%
2020/03/27293.90894.8493.00-65,581-0.11%
2020/03/26488.93790.6390.90-35,468-0.05%
2020/03/25487.28187.6086.8035,3710.06%
2020/03/2000.00278.9078.50-25,274-0.04%
2020/03/19575.06474.4073.0014,9730.02%
2020/03/18382.40481.9081.10-14,889-0.02%
2020/03/17583.52883.9979.20-34,774-0.06%
2020/03/16790.19292.6587.8054,6080.11%
2020/03/13191.4000.0091.4014,4840.02%
2020/03/123102.6700.00101.5034,4550.07%
2020/03/111116.002122.00112.50-14,343-0.02%
2020/03/091112.0000.00112.0014,2380.02%
2020/03/062120.2500.00118.5024,1970.05%
2020/03/054121.001122.50122.0034,1840.07%
2020/03/041120.003121.50121.00-24,174-0.05%
2020/03/031121.503121.50121.00-24,120-0.05%
2020/03/020117.5000.00118.0004,0470.00%
2020/02/273115.831118.50115.5024,0210.05%
2020/02/263120.331119.50119.0023,9600.05%
2020/02/252122.251123.50123.5013,9290.03%
2020/02/211123.501122.50123.0004,0040.00%
2020/02/172123.2500.00123.0024,2470.05%
2020/02/141127.5000.00128.5014,4530.02%
2020/02/1300.001128.00127.00-14,607-0.02%
2020/02/122128.0000.00127.0024,6060.04%
2020/02/105119.801116.50122.0044,4670.09%
2020/02/0700.005120.50121.00-54,546-0.11%
2020/02/065122.5000.00122.5054,5360.11%
2020/02/0400.005120.00124.50-54,547-0.11%
2020/02/0300.001116.50120.50-14,677-0.02%
2020/01/3100.001118.50119.50-14,683-0.02%
2020/01/301122.0000.00121.5014,6710.02%
2020/01/201135.501135.50134.5004,7030.00%
2020/01/1600.001137.50137.00-14,881-0.02%
2020/01/131137.501136.50138.0005,1670.00%
2020/01/102134.751135.50135.0015,2900.02%
2020/01/0900.001134.00136.00-15,351-0.02%
2020/01/073134.331131.50131.5025,5130.04%
2020/01/061142.501142.00142.0005,5170.00%
2020/01/031147.505148.60147.00-45,539-0.07%
2020/01/0200.004145.50146.50-45,619-0.07%
2019/12/311143.501143.00143.0005,6560.00%
2019/12/192140.0000.00137.0026,0370.03%
2019/12/182143.004144.00141.50-26,000-0.03%
2019/12/171138.0000.00141.0015,9870.02%
2019/12/131138.932136.00136.00-16,102-0.02%
2019/12/1200.006138.33139.00-66,160-0.10%
2019/12/1100.001136.50136.50-16,151-0.02%
2019/12/0900.001137.50136.50-16,242-0.02%
2019/12/0600.001134.00134.00-16,364-0.02%
2019/12/055133.901133.00133.0046,4310.06%
2019/12/047136.001135.00135.0066,4430.09%
2019/12/031133.0000.00133.0016,4170.02%
2019/12/0200.001133.50134.50-16,441-0.02%
2019/11/292136.2500.00134.5026,4380.03%
2019/11/271137.002138.50138.50-16,511-0.02%
2019/11/261137.001138.00136.5006,5280.00%
2019/11/251137.5000.00137.0016,5290.02%
2019/11/222136.5000.00136.5026,7160.03%
2019/11/211138.501139.00139.0006,7700.00%
2019/11/192139.751140.00140.0016,8670.01%
2019/11/1800.002139.75141.00-26,901-0.03%
2019/11/153139.3300.00138.0036,9550.04%
2019/11/148138.8811137.91139.50-36,980-0.04%
2019/11/1315141.502142.75139.00136,8640.19%
2019/11/124151.883152.33153.0016,7190.01%
2019/11/1100.002146.50144.00-26,880-0.03%
2019/11/081144.501146.50147.5006,9200.00%
2019/11/075145.403146.33148.0026,9590.03%
2019/11/065148.502146.00145.0037,0170.04%
2019/11/052146.001147.00147.5016,9440.01%
2019/11/041144.5000.00146.0016,9840.01%
2019/11/0100.001145.50146.50-17,012-0.01%
2019/10/312144.5000.00145.0027,2360.03%
2019/10/301145.502146.00148.50-17,201-0.01%
2019/10/292146.751143.00144.0017,3420.01%
2019/10/281149.002148.00147.50-17,266-0.01%
2019/10/251144.503145.33145.00-27,201-0.03%
2019/10/241144.5000.00144.5017,1470.01%
2019/10/232137.252137.50138.0007,1090.00%
2019/10/211133.0000.00135.5016,9860.01%
2019/10/1600.002126.75127.00-27,007-0.03%
2019/10/152125.5000.00124.0027,0950.03%
2019/10/141124.501124.00124.0007,1350.00%
2019/10/0900.001120.50119.00-17,008-0.01%
2019/10/0800.001121.00121.00-17,037-0.01%
2019/10/071118.004118.00119.50-37,006-0.04%
2019/10/0400.001115.00116.00-16,970-0.01%
2019/10/034114.5000.00114.0046,9840.06%
2019/10/021116.5000.00117.0016,9690.01%
2019/10/0100.002114.75117.50-26,873-0.03%
2019/09/271112.5000.00111.0016,8280.01%
2019/09/2300.002117.50117.50-26,891-0.03%
2019/09/1900.004116.50115.50-46,823-0.06%
2019/09/1800.005115.50115.00-56,771-0.07%
2019/09/117110.0000.00110.5076,5620.11%
2019/09/101107.0000.00112.0016,5190.02%
2019/09/091113.0000.00113.0016,3410.02%
2019/08/2700.001120.50118.00-16,494-0.02%
2019/08/261117.0000.00117.0016,4080.02%
2019/08/232123.002124.50122.0006,3550.00%
2019/08/221122.502123.25123.00-16,351-0.02%
2019/08/211120.5000.00119.0016,2200.02%
2019/08/202119.752119.25119.0006,2400.00%
2019/08/191118.5000.00119.0016,2160.02%
2019/08/152115.002117.00117.5006,1400.00%
2019/08/142114.5010117.75119.50-86,084-0.13%
2019/08/137106.7100.00109.0075,8210.12%
2019/08/0800.005106.00106.00-55,951-0.08%
2019/08/0600.00198.00102.00-16,038-0.02%
2019/08/021102.0000.00102.0016,1340.02%
2019/08/013111.001111.00111.0025,9670.03%
2019/07/314116.881115.00114.0035,8920.05%
2019/07/3000.001111.00112.00-15,755-0.02%
2019/07/2900.005114.00112.50-55,753-0.09%
2019/07/2600.004114.75113.50-45,847-0.07%
2019/07/2510116.251116.00116.0095,8750.15%
2019/07/231115.502116.25115.50-15,918-0.02%
2019/07/222115.501115.50116.0015,9310.02%
2019/07/191113.504114.88114.50-35,928-0.05%
2019/07/184112.501112.00111.5035,9340.05%
2019/07/173111.337112.86114.50-45,894-0.07%
2019/07/164107.884108.88107.5005,7110.00%
2019/07/121106.002106.00104.50-15,696-0.02%
2019/07/111102.003104.00104.00-25,781-0.03%
2019/07/102100.252101.25100.5005,8640.00%
2019/07/09198.20198.8098.7005,9310.00%
2019/07/08499.9000.0099.3046,2450.06%
2019/06/21199.80198.5097.3008,1170.00%
2019/06/201101.001100.00100.0008,1220.00%
2019/06/1900.00199.5099.50-18,137-0.01%
2019/06/1700.00194.9096.10-18,120-0.01%
2019/06/13197.8000.0096.1018,2800.01%
2019/06/12197.0000.0096.8018,2670.01%
2019/06/11195.60295.7596.10-18,265-0.01%
2019/06/10193.6000.0093.8018,2330.01%
2019/06/0500.00192.3095.80-18,264-0.01%
2019/05/31292.70294.0092.6008,1610.00%
2019/05/23188.5000.0088.8018,5900.01%
2019/05/2100.00191.2091.20-18,637-0.01%
2019/05/201188.951089.3089.6018,5780.01%
2019/05/17190.6000.0087.8018,5480.01%
2019/05/16794.99595.0294.5028,5250.02%
2019/05/1300.001102.00100.50-18,317-0.01%
2019/05/104105.6300.00104.0048,2800.05%
2019/05/097107.002108.25108.0058,2830.06%
2019/05/071111.0000.00112.0018,2010.01%
2019/05/031112.5024111.13111.00-238,201-0.28%
2019/04/301105.0010107.95110.50-98,106-0.11%
2019/04/291107.501109.50108.0008,0600.00%
2019/04/261110.003111.00110.00-28,059-0.02%
2019/04/255112.907112.57113.00-28,029-0.02%
2019/04/249108.781110.00109.0088,0070.10%
2019/04/2200.005115.80114.00-57,880-0.06%
2019/04/191110.003112.00110.00-27,837-0.03%
2019/04/181109.5000.00109.5017,8840.01%
2019/04/151109.0000.00109.5017,6650.01%
2019/04/123108.179108.33108.50-67,641-0.08%
2019/04/115103.602103.25103.0037,4840.04%
2019/04/101102.5000.00102.5017,3600.01%
2019/04/091105.0000.00102.0017,1530.01%
2019/04/08197.303103.00103.00-26,900-0.03%
2019/04/03295.60297.5095.6006,5020.00%
2019/04/02196.50196.2096.0006,3810.00%
2019/04/01294.0000.0094.0026,1380.03%
2019/03/2900.00295.8095.70-25,878-0.03%
2019/03/2600.00192.8092.00-15,511-0.02%
2019/03/25590.00590.3090.4005,5220.00%
2019/03/2000.00292.5091.70-25,720-0.03%
2019/03/19192.6000.0092.9015,7270.02%
2019/03/1500.00190.5089.40-15,660-0.02%
2019/03/0600.00587.8888.70-56,117-0.08%
2019/03/05588.5000.0087.1056,2020.08%
2019/02/27289.2000.0089.4026,2180.03%
2019/02/26192.201090.3091.50-96,140-0.15%
2019/02/251687.763189.4889.50-155,877-0.26%
2019/02/221487.1600.0087.10145,8690.24%
2019/02/21286.80187.3086.6015,9030.02%
2019/02/20287.50190.0088.2016,0000.02%
2019/02/1800.001084.3584.60-106,349-0.16%
2019/02/15483.75584.6884.80-16,629-0.02%
2019/02/14882.54284.3583.0066,7420.09%
2019/02/13781.93782.7682.6006,7290.00%
2019/02/1200.00783.5082.50-76,730-0.10%
2019/02/11281.301281.1281.40-106,679-0.15%
2019/01/30179.50180.0079.0006,6820.00%
2019/01/25178.101378.6279.20-126,661-0.18%
2019/01/241576.3800.0076.40156,6560.23%
2019/01/23377.00678.2778.40-36,732-0.04%
2019/01/22876.692277.7277.80-146,717-0.21%
2019/01/21176.7000.0076.7016,6930.01%
2019/01/1800.00776.1676.70-76,705-0.10%
2019/01/17274.1000.0073.7026,6660.03%
2019/01/1600.003176.4375.50-316,672-0.46%
2019/01/14973.40872.5072.1016,6410.02%
2019/01/08274.20275.3074.3006,6090.00%
2019/01/04272.00273.5573.6006,5640.00%
2019/01/034674.65474.3072.90426,5550.64%
2019/01/02178.5000.0078.9016,4940.02%
2018/12/25179.5000.0078.3016,5760.02%
2018/12/22180.7000.0081.4016,6180.02%
2018/12/17381.8300.0081.5036,7080.04%
2018/12/14282.6500.0082.4026,7800.03%
2018/12/1300.003283.8984.50-326,835-0.47%
2018/12/122380.461481.4481.9096,9970.13%
2018/12/06879.35479.9580.6047,0420.06%
2018/12/05780.47181.0080.1067,0230.09%
2018/12/0400.00282.7082.70-27,131-0.03%
2018/12/0300.00580.3081.90-57,074-0.07%
2018/11/30278.6000.0078.3026,9360.03%
2018/11/29579.24279.4079.2036,8450.04%
2018/11/2800.00277.5078.80-26,733-0.03%
2018/11/27375.8000.0076.6036,6830.04%
2018/11/26274.4000.0074.6026,6210.03%
2018/11/22676.0000.0075.0066,9060.09%
2018/11/2100.00277.4077.40-26,980-0.03%
2018/11/20776.61176.9076.5066,9240.09%
2018/11/19577.8200.0078.1056,8540.07%
2018/11/16178.80478.5078.40-36,724-0.04%
2018/11/15277.35477.2377.50-26,608-0.03%
2018/11/14274.303.376.2876.50-1.36,318-0.02%
2018/11/134369.40571.2272.60386,1190.62%
2018/11/0900.00868.1469.20-86,143-0.13%
2018/11/06268.1000.0068.0026,7660.03%
2018/11/05470.50869.8068.40-46,747-0.06%
2018/10/3100.00871.8570.70-86,699-0.12%
2018/10/2900.00568.6069.60-56,644-0.08%
2018/10/2600.001067.9267.80-106,693-0.15%
2018/10/25269.0000.0069.2026,7580.03%
2018/10/2300.00570.6070.20-56,734-0.07%
2018/10/2200.00570.2071.50-56,793-0.07%
2018/10/1900.001469.4970.40-146,878-0.20%
2018/10/1800.00570.4070.00-56,903-0.07%
2018/10/1700.00670.0069.60-67,048-0.09%
2018/10/1600.00168.4068.50-17,026-0.01%
2018/10/1200.00363.8065.50-37,102-0.04%
2018/10/11461.901463.2262.60-107,208-0.14%
2018/10/05165.0000.0065.0017,1190.01%
2018/10/04267.0000.0067.1027,1490.03%
2018/10/0200.00168.9068.00-17,119-0.01%
2018/09/28167.70267.9568.20-17,059-0.01%
2018/09/27268.35267.8067.9007,0070.00%
2018/09/2600.00367.4067.00-36,936-0.04%
2018/09/25368.0700.0067.4036,9030.04%
2018/09/211666.8500.0067.40166,8470.23%
2018/09/2000.001467.8567.10-146,780-0.21%
2018/09/195.269.50169.3069.204.26,6670.06%
2018/09/181770.58174.0069.60166,5220.25%
2018/09/1700.00178.1077.30-16,180-0.02%
2018/09/14177.4000.0077.5016,0860.02%
2018/09/13677.02776.4176.50-16,037-0.02%
2018/09/11676.0800.0074.9065,8880.10%
2018/09/1000.00177.0076.00-15,796-0.02%
2018/09/07576.50575.2074.2005,6240.00%
2018/08/30578.60579.0078.6005,4940.00%
2018/08/29577.10678.6378.90-15,288-0.02%
2018/08/28177.90377.4076.70-25,213-0.04%
2018/08/2700.00176.0076.80-15,159-0.02%
2018/08/24175.2000.0075.0015,1110.02%
2018/08/23174.4000.0075.0015,1050.02%
2018/08/21175.1000.0075.5015,0240.02%
2018/08/20175.00173.8074.5004,9910.00%
2018/08/17477.93377.7775.9014,8650.02%
2018/08/16476.90275.8576.3024,7120.04%
2018/08/15174.902675.1874.90-254,566-0.55%
2018/08/1400.001475.1876.90-144,325-0.32%
2018/08/1300.005172.7373.50-514,058-1.26%
2018/08/09271.8000.0071.8023,7900.05%
2018/08/08272.9000.0071.8023,7870.05%
2018/08/07172.40172.7072.8003,8050.00%
2018/08/06671.252372.9773.30-173,775-0.45%
2018/08/03471.58371.0070.9013,6970.03%
2018/08/02271.00373.4070.90-13,672-0.03%
2018/08/0100.00572.9473.00-53,592-0.14%
2018/07/315171.79172.0072.00503,5051.43%
2018/07/3000.00171.6071.80-13,504-0.03%
2018/07/27171.8000.0071.3013,4780.03%
2018/07/26270.9000.0070.8023,4020.06%
2018/07/2500.00172.8072.20-13,293-0.03%
2018/07/24172.401472.4472.50-133,226-0.40%
2018/07/2300.00670.3070.80-63,015-0.20%
2018/07/20269.95770.6969.90-52,969-0.17%
2018/07/19370.47270.6069.9012,9100.03%
2018/07/18468.686269.1170.50-582,785-2.08%
2018/07/17267.10266.8067.2002,6400.00%
2018/07/1600.00166.4065.80-12,580-0.04%
2018/07/131164.971065.6065.6012,5290.04%
2018/07/125267.4000.0067.70522,4762.10%
2018/07/0900.00267.1067.40-22,437-0.08%
2018/07/06266.4000.0066.0022,4430.08%
2018/07/05265.30264.9065.1002,4550.00%
2018/06/26465.8500.0066.2042,6010.15%
2018/06/22267.9000.0067.9022,6790.07%
2018/06/21268.10468.8069.10-22,712-0.07%
2018/06/19569.6400.0068.7052,7790.18%
2018/06/14270.0000.0069.8022,9440.07%
2018/06/12370.4300.0069.8033,1550.10%
2018/06/07171.80371.5071.90-23,811-0.05%
2018/06/0500.00370.0369.90-33,756-0.08%
2018/06/0400.00369.8770.60-33,735-0.08%
2018/06/0100.00168.4068.60-13,677-0.03%
2018/05/3100.00568.0067.70-53,676-0.14%
2018/05/300.167.7000.0067.700.13,6780.00%
2018/05/28567.905068.7068.30-453,681-1.22%
2018/05/2300.00667.5867.80-63,725-0.16%
2018/05/2200.00168.0067.40-13,732-0.03%
2018/05/2100.00167.7067.60-13,838-0.03%
2018/05/1800.00166.5066.40-13,817-0.03%
2018/05/17266.30167.0066.7013,8400.03%
2018/05/161065.4000.0065.70103,8190.26%
2018/05/1500.00167.7066.10-13,834-0.03%
2018/05/1400.00266.8067.50-23,880-0.05%
2018/05/0900.00165.3065.00-13,951-0.03%
2018/05/08165.6000.0065.5013,9840.03%
2018/04/27862.06562.6062.6034,0540.07%
2018/04/26163.7000.0062.5014,1200.02%
2018/04/25561.8000.0063.2054,1660.12%
2018/04/24162.70163.3062.5004,1920.00%
2018/04/191465.871366.3766.4014,2380.02%
2018/04/171665.5100.0064.80164,2630.38%
2018/04/13867.5400.0066.8084,3580.18%
2018/04/11266.7000.0066.5024,3600.05%
2018/04/0900.00168.3067.30-14,343-0.02%
2018/04/033367.7100.0068.00334,3420.76%
2018/04/02869.48169.4069.2074,3250.16%
2018/03/31268.2000.0068.5024,3440.05%
2018/03/29170.40170.4069.8004,4200.00%
2018/03/28369.57170.0069.9024,4290.05%
2018/03/2200.001169.9869.60-114,274-0.26%
2018/03/21471.251270.8870.30-84,237-0.19%
2018/03/2000.00270.9071.10-24,175-0.05%
2018/03/1900.00670.1769.60-64,077-0.15%
2018/03/16370.20770.9969.50-44,050-0.10%
2018/03/152869.691269.9570.10163,8930.41%
2018/03/142669.681869.0768.8083,8100.21%
2018/03/13868.116470.3870.10-563,720-1.51%
2018/03/124763.35163.9064.30463,3001.39%
2018/03/09562.8000.0062.7053,3140.15%
2018/03/08962.9900.0062.6093,3340.27%
2018/03/07163.20464.1063.90-33,429-0.09%
2018/03/02163.2000.0063.1013,7560.03%
2018/03/01564.1000.0064.2053,7630.13%
2018/02/2700.00763.8063.90-73,770-0.19%
2018/02/2300.00363.4063.50-33,777-0.08%
2018/02/21761.2300.0061.0073,8020.18%
2018/02/09160.7000.0060.7013,8840.03%
2018/02/061861.26460.5060.60144,1040.34%
2018/02/05163.8000.0064.7014,1160.02%
2018/02/02467.0800.0067.0044,1210.10%
2018/02/01167.60268.4568.20-14,247-0.02%
2018/01/31166.2000.0066.8014,3700.02%
2018/01/30167.7000.0066.6014,4130.02%
2018/01/29367.8000.0067.8034,4910.07%
2018/01/2400.00167.3069.00-14,868-0.02%
2018/01/2300.00867.1067.00-85,157-0.16%
2018/01/22467.3000.0067.2045,2990.08%
2018/01/12168.7000.0068.8016,3740.02%
2018/01/1100.00468.4068.10-46,392-0.06%
2018/01/1000.001169.1868.20-116,417-0.17%
2018/01/09670.00270.2069.2046,4050.06%
2018/01/0500.00367.3067.20-36,309-0.05%
2018/01/0200.00365.3066.30-36,472-0.05%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－25天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－25天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章