譜瑞-KY (4966)-元大-福營券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	697.00	702.00	-1	737	-0.14%
2025/01/17	0.1	695.00	0	0.00	690.00	0.1	751	0.01%
2025/01/16	0	0.00	0	698.00	705.00	0	754	0.00%
2025/01/15	0	688.00	0	0.00	685.00	0	759	0.00%
2025/01/14	2	686.99	0.2	688.00	688.00	1.8	772	0.23%
2025/01/13	0.5	688.29	0	0.00	684.00	0.5	779	0.07%
2025/01/10	0	725.00	0.1	722.00	714.00	-0.1	779	-0.01%
2025/01/09	1	734.99	0	0.00	720.00	1	784	0.13%
2025/01/08	1	743.24	1	758.00	751.00	0	776	0.01%
2025/01/07	0	0.00	4	764.75	765.00	-4	770	-0.52%
2024/12/31	0.1	766.00	0	0.00	767.00	0.1	766	0.01%
2024/12/27	0	0.00	1	779.00	779.00	-1	771	-0.13%
2024/12/26	2	778.00	0	0.00	778.00	2	772	0.26%
2024/12/25	0	787.25	0	0.00	784.00	0	779	0.00%
2024/12/24	0	786.00	0	0.00	784.00	0	780	0.00%
2024/12/20	0	784.67	0	795.00	775.00	0	793	0.00%
2024/12/18	1	816.00	1	786.00	788.00	0	768	0.00%
2024/12/17	0	774.00	0	777.00	792.00	0	735	0.00%
2024/12/16	0.2	761.02	2	758.50	753.00	-1.8	713	-0.26%
2024/12/13	1	747.06	0	773.00	773.00	1	695	0.14%
2024/12/12	1	750.00	0	0.00	742.00	1	681	0.15%
2024/12/11	1	742.01	0	0.00	743.00	1	680	0.15%
2024/12/10	0	748.56	0	0.00	745.00	0	677	0.00%
2024/12/09	0	0.00	1	761.00	755.00	-1	668	-0.15%
2024/12/06	1.2	766.67	1	771.00	760.00	0.2	661	0.03%
2024/12/05	1	769.00	1	765.00	765.00	0	653	0.00%
2024/12/04	1.1	753.58	3.4	740.37	754.00	-2.4	625	-0.38%
2024/11/27	0	695.00	0	0.00	683.00	0	618	0.00%
2024/11/26	2	711.54	2	718.50	709.00	0	604	0.01%
2024/11/25	0.2	695.67	0	705.00	709.00	0.1	575	0.02%
2024/11/22	1	678.00	0	0.00	679.00	1	564	0.18%
2024/11/21	1	668.00	1	679.00	666.00	0	561	0.00%
2024/11/20	0.1	670.83	0.5	670.00	670.00	-0.4	566	-0.07%
2024/11/18	0	655.25	0	0.00	653.00	0	574	0.00%
2024/11/15	1	663.99	0	0.00	662.00	1	574	0.18%
2024/11/14	0	674.00	0	0.00	669.00	0	581	0.00%
2024/11/12	0	0.00	0	686.00	680.00	0	601	0.00%
2024/11/11	0	684.50	0	0.00	695.00	0	606	0.00%
2024/11/08	0	697.00	0	0.00	678.00	0	608	0.00%
2024/11/06	0	0.00	1	676.00	682.00	-1	650	-0.15%
2024/11/05	1	655.00	0	0.00	652.00	1	656	0.15%
2024/11/04	0	664.00	0	0.00	661.00	0	673	0.00%
2024/11/01	0.1	667.01	0	0.00	676.00	0.1	679	0.02%
2024/10/30	0	716.00	1	712.00	716.00	-1	656	-0.15%
2024/10/29	0	724.00	0	0.00	722.00	0	660	0.00%
2024/10/28	0	738.00	0	0.00	734.00	0	665	0.00%
2024/10/25	1	750.01	0	0.00	749.00	1	682	0.15%
2024/10/24	1	759.00	1	766.99	756.00	0	694	0.00%
2024/10/23	1	748.02	0	0.00	751.00	1	692	0.15%
2024/10/22	1	762.00	0	757.00	765.00	1	697	0.14%
2024/10/21	1	751.00	1	751.00	751.00	0	713	0.00%
2024/10/18	1	736.99	1	745.00	718.00	0	718	0.00%
2024/10/17	1	738.00	2	741.50	742.00	-1	732	-0.14%
2024/10/16	0	739.00	0	0.00	741.00	0	753	0.00%
2024/10/15	1	743.00	1	748.00	750.00	0	760	0.00%
2024/10/11	0	737.00	0	0.00	736.00	0	781	0.00%
2024/10/09	0	734.50	0	0.00	727.00	0	810	0.00%
2024/10/08	0	729.00	0	0.00	734.00	0	822	0.00%
2024/10/07	0	736.20	0	0.00	737.00	0	840	0.00%
2024/10/04	1	753.97	0	0.00	735.00	1	850	0.12%
2024/10/01	0	756.00	0	760.00	749.00	0	880	0.00%
2024/09/30	0	766.00	0	773.27	761.00	0	898	0.00%
2024/09/27	0	0.00	1	801.00	780.00	-1	920	-0.11%
2024/09/26	0.1	774.27	1	771.00	773.00	-0.9	919	-0.10%
2024/09/25	1	778.03	0.2	778.83	781.00	0.8	923	0.09%
2024/09/24	0	729.00	1	730.00	730.00	-1	915	-0.11%
2024/09/23	1	740.98	0	0.00	737.00	1	923	0.11%
2024/09/20	0	737.00	0	0.00	732.00	0	938	0.00%
2024/09/19	0	730.67	0	0.00	733.00	0	945	0.00%
2024/09/18	0	734.20	0	0.00	726.00	0	957	0.00%
2024/09/16	0	740.00	0	0.00	740.00	0	975	0.00%
2024/09/13	0	747.06	0	0.00	743.00	0	1,024	0.00%
2024/09/12	0	748.86	0	0.00	750.00	0	1,065	0.00%
2024/09/11	0	722.00	0	0.00	736.00	0	1,089	0.00%
2024/09/10	1	739.00	1	720.00	720.00	0	1,118	0.00%
2024/09/09	0	728.00	1	730.00	727.00	-1	1,181	-0.08%
2024/09/06	1.1	742.74	0	0.00	738.00	1.1	1,227	0.09%
2024/09/05	0	0.00	3	742.99	742.00	-3	1,253	-0.24%
2024/09/04	3.1	735.11	1	733.00	723.00	2.1	1,262	0.17%
2024/09/03	0	783.00	0	0.00	774.00	0	1,269	0.00%
2024/09/02	0	790.00	0	792.00	786.00	0	1,291	0.00%
2024/08/29	0	0.00	1	788.92	796.00	-1	1,374	-0.07%
2024/08/28	1	781.94	0	0.00	770.00	1	1,390	0.07%
2024/08/27	0	781.00	0	0.00	776.00	0	1,514	0.00%
2024/08/26	4	780.00	0	0.00	775.00	4	1,527	0.26%
2024/08/23	1	774.00	1	772.00	773.00	0	1,559	0.00%
2024/08/22	1	776.00	0	0.00	777.00	1	1,593	0.06%
2024/08/21	1	772.00	0	0.00	778.00	1	1,611	0.06%
2024/08/20	1	775.00	0	0.00	774.00	1	1,611	0.06%
2024/08/19	0	0.00	0.2	773.00	775.00	-0.2	1,613	-0.01%
2024/08/16	0	766.00	0	774.00	767.00	0	1,623	0.00%
2024/08/14	0	766.00	0.1	766.00	752.00	0	1,633	0.00%
2024/08/13	0	726.00	0	0.00	737.00	0	1,635	0.00%
2024/08/09	0.2	718.14	0	0.00	708.00	0.2	1,645	0.01%
2024/08/06	0	624.00	0	0.00	665.00	0	1,592	0.00%
2024/08/05	0	665.78	0	0.00	665.00	0	1,582	0.00%
2024/08/02	2	752.50	0	0.00	738.00	2	1,573	0.13%
2024/08/01	0.5	774.00	0	0.00	772.00	0.5	1,585	0.03%
2024/07/30	1	717.00	0	0.00	732.00	1	1,622	0.06%
2024/07/29	1	748.11	0	0.00	725.00	1	1,611	0.06%
2024/07/26	1.1	775.00	0	0.00	770.00	1.1	1,623	0.07%
2024/07/22	1.2	803.13	1	817.00	783.00	0.2	1,686	0.01%
2024/07/19	1	847.95	0	0.00	826.00	1	1,709	0.06%
2024/07/18	4	855.00	0	0.00	847.00	4	1,719	0.23%
2024/07/17	0.1	842.00	11	859.54	860.00	-10.9	1,720	-0.63%
2024/07/16	1.4	869.64	2	874.00	863.00	-0.6	1,708	-0.04%
2024/07/12	2	866.00	0	0.00	860.00	2	1,721	0.12%
2024/07/11	1	878.00	2	876.50	883.00	-1	1,708	-0.06%
2024/07/10	0	0.00	1	880.00	857.00	-1	1,695	-0.06%
2024/07/09	1	857.95	0	863.00	862.00	1	1,690	0.06%
2024/07/08	1	853.00	1	861.00	856.00	0	1,675	0.00%
2024/07/05	0	0.00	2	855.00	862.00	-2	1,672	-0.12%
2024/07/04	1	839.02	0	0.00	835.00	1	1,644	0.06%
2024/07/03	1	841.00	1	845.00	837.00	0	1,633	0.00%
2024/07/02	0	823.00	0	820.00	818.00	0	1,640	0.00%
2024/07/01	1	834.00	1	839.00	820.00	0	1,641	0.00%
2024/06/28	1	842.99	0	842.63	838.00	1	1,650	0.06%
2024/06/26	10	863.10	1	853.04	846.00	9	1,652	0.54%
2024/06/25	1	854.00	0	0.00	865.00	1	1,653	0.06%
2024/06/21	1	877.00	8	885.13	877.00	-7	1,663	-0.42%
2024/06/20	5	907.81	6	897.15	878.00	-1	1,650	-0.06%
2024/06/19	7	871.89	2	894.97	893.00	5	1,615	0.31%
2024/06/18	5	849.20	3	856.67	856.00	2	1,585	0.13%
2024/06/17	2	837.02	0	846.00	835.00	2	1,569	0.13%
2024/06/14	2	888.00	13.4	884.38	875.00	-11.4	1,560	-0.73%
2024/06/13	2	840.51	3	823.49	864.00	-1	1,512	-0.07%
2024/06/12	0	811.00	1	820.97	808.00	-1	1,482	-0.07%
2024/06/11	0.1	795.81	0	0.00	786.00	0.1	1,477	0.00%
2024/06/07	1	804.91	0	0.00	805.00	1	1,489	0.07%
2024/06/06	2.3	792.58	2	811.50	792.00	0.3	1,484	0.02%
2024/06/05	2	802.51	0	800.00	798.00	2	1,465	0.14%
2024/06/04	2	773.39	0.1	820.01	805.00	1.9	1,461	0.13%
2024/06/03	7.1	802.65	1	802.00	802.00	6.1	1,414	0.43%
2024/05/31	0.5	768.30	1	763.00	769.00	-0.5	1,410	-0.03%
2024/05/30	2.1	795.34	0	0.00	787.00	2.1	1,320	0.16%
2024/05/29	1.5	799.34	10.3	803.37	803.00	-8.8	1,344	-0.66%
2024/05/28	1.1	798.46	2	792.03	799.00	-0.9	1,341	-0.07%
2024/05/27	0	0.00	0	760.00	759.00	0	1,359	0.00%
2024/05/24	1	715.14	1	719.00	721.00	0	1,369	0.00%
2024/05/23	0	718.00	0	0.00	721.00	0	1,379	0.00%
2024/05/22	0	727.23	0	0.00	726.00	0	1,405	0.00%
2024/05/21	1	725.01	0	0.00	725.00	1	1,422	0.07%
2024/05/20	0.2	733.80	0	0.00	731.00	0.2	1,444	0.02%
2024/05/17	1	749.10	1	746.00	743.00	0	1,452	0.00%
2024/05/16	2.1	770.76	0	0.00	772.00	2.1	1,452	0.14%
2024/05/15	3	749.33	1	766.00	763.00	2	1,465	0.14%
2024/05/14	0	0.00	2	756.48	759.00	-2	1,495	-0.13%
2024/05/13	2	743.00	0	0.00	743.00	2	1,503	0.13%
2024/05/10	5	744.20	1	749.00	746.00	4	1,508	0.27%
2024/05/09	1	749.87	0.3	750.00	733.00	0.7	1,508	0.05%
2024/05/08	1	758.00	0	0.00	758.00	1	1,502	0.07%
2024/05/07	1.3	771.62	0	0.00	763.00	1.3	1,502	0.09%
2024/05/06	0	800.00	1	803.00	792.00	-1	1,486	-0.07%
2024/05/03	1	790.00	3	812.33	784.00	-2	1,472	-0.14%
2024/05/02	2	754.00	0	0.00	769.00	2	1,448	0.14%
2024/04/30	1	767.72	0	0.00	749.00	1	1,450	0.07%
2024/04/29	1	762.99	1	749.00	768.00	0	1,459	0.00%
2024/04/26	1	728.98	1	728.02	723.00	0	1,441	0.00%
2024/04/25	1.1	724.04	0	0.00	723.00	1.1	1,414	0.08%
2024/04/24	1	793.00	1	807.00	803.00	0	1,380	0.00%
2024/04/23	0	776.85	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	787.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	792.25	0	0.00	800.00	0	1,350	0.00%
2024/04/17	0	842.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	840.00	1	846.00	840.00	-1	1,351	-0.07%
2024/04/15	1	889.76	0	0.00	862.00	1	1,346	0.08%
2024/04/11	1	921.61	0	0.00	899.00	1	1,338	0.08%
2024/04/10	2	928.00	1	920.00	920.00	1	1,337	0.07%
2024/04/08	1	925.29	0	0.00	925.00	1	1,349	0.08%
2024/04/03	0	895.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	914.00	1	902.97	902.00	-1	1,326	-0.08%
2024/04/01	0	917.00	0	0.00	914.00	0	1,315	0.00%
2024/03/28	0	924.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	0.00	1	937.00	936.00	-1	1,312	-0.08%
2024/03/26	1	941.01	0	0.00	935.00	1	1,307	0.08%
2024/03/25	0	973.97	0	985.00	969.00	0	1,300	0.00%
2024/03/21	1	994.00	1	978.00	980.00	0	1,329	0.00%
2024/03/20	0	0.00	1	980.00	966.00	-1	1,327	-0.08%
2024/03/19	2	983.60	0	0.00	980.00	2	1,353	0.15%
2024/03/18	0	1030.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	1070.00	0	1060.00	1075.00	0	1,365	0.00%
2024/03/13	0.1	1003.10	1	1000.00	988.00	-1	1,376	-0.07%
2024/03/08	0	1060.00	0	0.00	1030.00	0	1,356	0.00%
2024/03/05	0.1	1107.74	0	0.00	1100.00	0.1	1,331	0.00%
2024/03/04	1	1075.00	0	0.00	1075.00	1	1,303	0.08%
2024/03/01	1	1005.10	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	2	1015.00	0	0.00	1015.00	2	1,250	0.16%
2024/02/27	0.1	1100.00	0	0.00	1060.00	0.1	1,202	0.00%
2024/02/26	0	0.00	1	1139.71	1120.00	-1	1,177	-0.09%
2024/02/23	1	1185.10	0	0.00	1150.00	1	1,183	0.09%
2024/02/22	1	1260.00	1	1260.00	1220.00	0	1,173	0.00%
2024/02/21	0	1300.00	0	0.00	1255.00	0	1,169	0.00%
2024/02/20	0	0.00	1	1320.00	1320.00	-1	1,161	-0.09%
2024/02/19	0	0.00	0	1288.00	1290.00	0	1,159	0.00%