• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22258.50258.8558.6005,3040.00%
2025/01/20260.45361.0761.00-15,337-0.02%
2025/01/1500.00159.6059.10-15,370-0.02%
2025/01/14459.13158.8059.5035,3710.06%
2025/01/13160.5000.0059.2015,3630.02%
2025/01/0900.00261.6561.60-25,330-0.04%
2025/01/08166.30165.5065.0005,2970.00%
2025/01/07167.5000.0066.3015,2960.02%
2025/01/03167.705.366.7266.30-4.35,237-0.08%
2025/01/0200.000.269.0067.70-0.25,2200.00%
2024/12/315.269.4600.0070.105.25,2170.10%
2024/12/27168.0000.0067.6015,0770.02%
2024/12/26169.20469.8568.60-35,066-0.06%
2024/12/2500.00170.5070.50-15,021-0.02%
2024/12/24370.43168.7069.4025,0080.04%
2024/12/23170.60271.6571.60-14,992-0.02%
2024/12/20470.90772.3370.40-34,943-0.06%
2024/12/19369.87470.0571.00-14,860-0.02%
2024/12/181770.271570.7771.1024,8220.04%
2024/12/17165.60565.7666.30-44,528-0.09%
2024/12/1600.004.362.4160.30-4.34,497-0.10%
2024/12/1300.00163.5063.40-14,506-0.02%
2024/12/12368.60265.3065.3014,5600.02%
2024/12/09168.4000.0068.5014,5050.02%
2024/12/0600.00368.6368.70-34,489-0.07%
2024/12/051270.576.170.7869.3064,4620.13%
2024/12/04169.40269.4069.40-14,387-0.02%
2024/12/03669.18469.9869.1024,3840.05%
2024/12/0200.00468.8068.40-44,353-0.09%
2024/11/29368.60468.6569.10-14,334-0.02%
2024/11/28767.57767.9667.6004,3050.00%
2024/11/279.370.15970.3669.400.34,2490.01%
2024/11/26573.00874.2372.90-34,153-0.07%
2024/11/252577.431977.1275.3064,0790.15%
2024/11/224.174.505.374.7474.00-1.23,820-0.03%
2024/11/211270.51870.5670.6043,5820.11%
2024/11/208.371.42370.9070.705.33,5070.15%
2024/11/1900.008.171.3973.20-8.13,327-0.24%
2024/11/18267.0500.0066.6023,1190.06%
2024/11/15668.47568.6469.3013,0720.03%
2024/11/141069.1013.369.0269.20-3.32,995-0.11%
2024/11/131069.201269.3368.50-22,917-0.07%
2024/11/121372.7827.373.7270.50-14.32,797-0.51%
2024/11/111069.3913.569.8970.00-3.52,330-0.15%
2024/11/081268.10667.6366.4062,1430.28%
2024/11/071569.141069.9070.6051,9950.25%
2024/11/06465.90165.7065.7031,6880.18%
2024/11/0500.00163.2063.10-11,631-0.06%
2024/11/04163.10163.7063.9001,6700.00%
2024/10/30864.961064.9264.80-21,657-0.12%
2024/10/2900.00262.2061.90-21,598-0.13%
2024/10/2800.00163.7063.70-11,582-0.06%
2024/10/25164.70264.9064.40-11,552-0.06%
2024/10/24665.53464.7064.2021,4690.14%
2024/10/23364.50163.9064.1021,4180.14%
2024/10/22464.05464.3564.3001,4030.00%
2024/10/1700.00063.2063.0001,4650.00%
2024/10/1600.00161.5061.00-11,501-0.07%
2024/10/15362.1300.0061.2031,5150.20%
2024/10/0900.00164.0062.60-11,565-0.06%
2024/10/0800.00463.5063.30-41,608-0.25%
2024/10/07265.75465.5565.50-21,652-0.12%
2024/10/042064.892063.9463.8001,6820.00%
2024/10/01364.70464.8865.00-11,731-0.06%
2024/09/30164.5000.0064.5011,8690.05%
2024/09/26463.505.564.3963.50-1.52,247-0.07%
2024/09/2500.007564.7164.70-752,426-3.09%
2024/09/232.563.32463.4062.90-1.53,091-0.05%
2024/09/20462.90362.2062.9013,0550.03%
2024/09/19361.4000.0062.0033,0450.10%
2024/09/18262.25162.5061.0013,0590.03%
2024/09/13559.401162.2662.70-63,064-0.20%
2024/09/11355.0000.0055.0033,1890.09%
2024/09/10455.90256.1055.9023,3560.06%
2024/08/21159.0000.0059.3013,9740.03%
2024/08/19157.7000.0057.7013,9480.03%
2024/08/14155.8000.0055.7013,9470.03%
2024/08/1200.00155.1054.90-13,928-0.03%
2024/08/0700.00354.4054.00-33,897-0.08%
2024/08/061451.2500.0052.30143,8920.36%
2024/08/0500.00154.9054.70-13,850-0.03%
2024/08/02561.5000.0060.7053,8260.13%
2024/08/0100.00363.6063.60-33,824-0.08%
2024/07/3100.000.262.0061.60-0.23,809-0.01%
2024/07/23163.7000.0063.8013,7990.03%
2024/07/22562.8400.0063.1053,7990.13%
2024/07/19164.4000.0064.6013,7830.03%
2024/07/18165.7000.0066.5013,7720.03%
2024/07/1700.000.468.5968.50-0.43,732-0.01%
2024/07/12767.01166.9067.0063,6870.16%
2024/07/11267.80168.0067.9013,6670.03%
2024/07/10368.60167.7067.8023,6680.05%
2024/07/09267.65168.5067.6013,6330.03%
2024/07/08367.4000.0067.4033,6180.08%
2024/07/05269.703.269.6169.50-1.23,635-0.03%
2024/07/043.371.0200.0069.503.33,5650.09%
2024/07/03171.1013.171.1871.50-12.13,422-0.35%
2024/07/023.667.68568.2867.00-1.43,130-0.04%
2024/07/01467.65868.3568.70-43,025-0.13%
2024/06/2816.168.844568.0365.90-28.92,831-1.02%
2024/06/273566.892266.8564.90132,4380.53%
2024/06/26261.3000.0061.7022,1300.09%
2024/06/25360.63160.4061.0022,3070.09%
2024/06/24361.0000.0060.8032,3890.13%
2024/06/21162.7000.0062.3012,3760.04%
2024/06/20163.60262.5063.70-12,355-0.04%
2024/06/19963.26762.8761.9022,3280.09%
2024/06/18465.6800.0065.0042,2310.18%
2024/06/14567.641068.4767.30-52,054-0.24%
2024/06/1300.00664.7065.40-61,807-0.33%
2024/06/1200.00162.2061.00-11,857-0.05%
2024/06/1100.00361.8061.30-31,879-0.16%
2024/06/07261.80460.4061.30-22,002-0.10%
2024/06/03460.98361.6361.4012,0420.05%
2024/05/30259.60259.2059.2001,9940.00%
2024/05/2800.00159.9060.70-11,961-0.05%
2024/05/27160.30659.6259.40-51,917-0.26%
2024/05/23357.30057.2057.0031,8710.16%
2024/05/22258.00458.5357.70-21,877-0.11%
2024/05/16456.9300.0056.7041,8650.21%
2024/05/15257.00756.9056.90-51,869-0.27%
2024/05/14257.1000.0056.8021,8690.11%
2024/05/13157.00157.0057.0001,8790.00%
2024/05/0900.00157.6057.30-11,876-0.05%
2024/05/0300.00155.8055.60-11,847-0.05%
2024/05/02155.7000.0055.9011,8450.05%
2024/04/30256.60156.4056.0011,8430.05%
2024/04/291055.6500.0055.60101,8220.55%
2024/04/261055.40255.2055.1081,8190.44%
2024/04/25755.2300.0055.1071,8160.39%
2024/04/24255.8000.0056.3021,8100.11%
2024/04/23153.9000.0054.0011,7990.06%
2024/04/22753.7000.0053.7071,7920.39%
2024/04/18355.8000.0055.6031,7570.17%
2024/04/17456.60256.1056.1021,7440.11%
2024/04/16057.00157.3056.00-11,742-0.06%
2024/04/15260.10360.6059.00-11,715-0.06%
2024/04/12359.471260.9361.40-91,701-0.53%
2024/04/111559.481259.6559.9031,6520.18%
2024/04/10358.3000.0058.1031,5550.19%
2024/04/08157.7000.0058.0011,5430.06%
2024/04/031458.59258.2558.10121,5420.78%
2024/04/02359.83159.5059.5021,5240.13%
2024/04/0100.00359.5359.30-31,510-0.20%
2024/03/29259.45160.1059.4011,4970.07%
2024/03/281461.121660.5660.30-21,447-0.14%
2024/03/27459.33558.6059.60-11,256-0.08%
2024/03/26557.1000.0055.9051,1460.44%
2024/03/25257.7000.0057.6021,1270.18%
2024/03/21357.03357.4057.4001,0860.00%
2024/03/20357.50357.4056.9001,0580.00%
2024/03/19757.54158.2057.7061,0050.60%
2024/03/18358.20257.9058.4019860.10%
2024/03/151759.73759.1458.80109521.05%
2024/03/141557.781257.7657.2038260.36%
2024/03/131461.191460.9560.5007830.00%
2024/03/121358.82558.5660.0085911.35%
2024/03/1100.00054.0054.6004920.00%
2024/03/07154.0000.0053.5014910.20%
2024/03/05155.3000.0055.5014800.21%
2024/03/0100.00354.7054.70-3475-0.63%
2024/02/23355.83156.3055.5024840.41%
2024/02/21155.40155.1055.6004770.00%
2024/02/1500.00253.7053.60-2489-0.41%
2024/02/02155.2000.0054.6014710.21%
乙盛-KY 相關文章