建榮 (5340)-元大-福營券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
51.0
漲跌
▲0.6
漲幅
+1.19%
成交量
702張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	51.70	50.40	-1	1,136	-0.09%
2024/05/14	2	47.40	0	0.00	47.85	2	1,194	0.17%
2024/05/13	1	48.40	0	0.00	48.10	1	1,212	0.08%
2024/05/10	7	50.19	0	0.00	49.95	7	1,190	0.59%
2024/05/09	7	53.31	0	0.00	52.00	7	1,161	0.60%
2024/05/06	3	53.20	0	0.00	53.10	3	1,141	0.26%
2024/05/03	6	53.55	0	0.00	53.20	6	1,141	0.53%
2024/05/02	5	53.80	0	0.00	53.60	5	1,138	0.44%
2024/04/30	1	55.20	0	0.00	54.60	1	1,145	0.09%
2024/04/29	1	55.10	0	0.00	54.90	1	1,145	0.09%
2024/04/26	3	54.63	0	0.00	54.20	3	1,141	0.26%
2024/04/25	3	54.93	0	0.00	54.30	3	1,137	0.26%
2024/04/24	2	55.70	0	0.00	55.80	2	1,138	0.18%
2024/04/23	4	54.13	0	0.00	54.50	4	1,139	0.35%
2024/04/22	4	55.33	0	0.00	54.00	4	1,142	0.35%
2024/04/19	5	56.42	0	0.00	56.90	5	1,132	0.44%
2024/04/16	1	57.40	0	0.00	57.00	1	1,081	0.09%
2024/04/12	1	61.40	0	0.00	61.80	1	1,059	0.09%
2024/04/11	0	0.00	1	61.00	60.30	-1	1,036	-0.10%
2024/04/10	1	62.60	5	61.22	61.00	-4	1,012	-0.39%
2024/04/09	5	58.56	3	60.70	58.10	2	949	0.21%
2024/04/08	0	0.00	1	56.00	55.20	-1	874	-0.11%
2024/03/26	1	53.80	0	0.00	53.70	1	855	0.12%
2024/03/20	2	52.75	0	0.00	52.40	2	843	0.24%
2024/03/19	1	54.50	0	0.00	54.50	1	829	0.12%
2024/03/14	1	54.60	0	0.00	54.90	1	834	0.12%
2024/03/13	2	54.65	0	0.00	54.60	2	834	0.24%
2024/03/12	1	57.60	1	57.60	57.30	0	816	0.00%
2024/03/08	3	56.47	0	0.00	56.10	3	809	0.37%
2024/03/07	5	59.76	3	60.10	58.60	2	772	0.26%
2024/03/06	1	56.20	0	0.00	57.40	1	719	0.14%
2024/02/19	6	65.98	8	65.65	64.30	-2	589	-0.34%
2024/02/16	2	61.50	7	63.07	64.00	-5	539	-0.93%
2024/02/15	2	60.80	1	61.70	59.70	1	479	0.21%
2024/01/25	1	57.60	0	0.00	57.30	1	550	0.18%
2024/01/24	2	58.15	0	0.00	58.20	2	549	0.36%
2024/01/18	1	53.50	0	0.00	53.30	1	561	0.18%
2024/01/17	1	54.80	0	0.00	54.40	1	581	0.17%
2024/01/16	1	55.70	0	0.00	55.30	1	582	0.17%
2024/01/12	1	55.30	0	0.00	55.30	1	590	0.17%
2024/01/08	1	56.90	0	0.00	56.70	1	661	0.15%
2023/12/26	1	60.00	1	59.80	60.40	0	875	0.00%
2023/12/25	1	60.30	1	60.00	60.00	0	885	0.00%
2023/12/20	0	0.00	1	61.70	60.60	-1	992	-0.10%
2023/11/30	1	61.00	2	61.40	61.20	-1	1,339	-0.07%
2023/11/24	1	60.10	1	59.80	60.40	0	1,711	0.00%
2023/11/22	1	61.50	0	0.00	60.80	1	1,901	0.05%
2023/11/21	1	61.90	1	61.90	61.60	0	1,978	0.00%
2023/11/20	1	62.90	1	62.70	62.60	0	2,018	0.00%
2023/11/16	0	0.00	1	65.80	65.60	-1	2,157	-0.05%
2023/11/14	1	63.30	0	0.00	62.80	1	2,407	0.04%
2023/11/09	1	63.80	1	62.50	62.60	0	2,632	0.00%
2023/11/08	1	64.70	1	65.00	65.50	0	2,631	0.00%
2023/11/07	1	64.20	1	64.90	65.00	0	2,639	0.00%
2023/11/03	2	60.90	1	60.60	61.20	1	2,663	0.04%
2023/10/23	1	56.50	1	56.00	56.00	0	3,538	0.00%
2023/10/19	0	0.00	3	56.23	57.30	-3	3,704	-0.08%
2023/10/17	0	0.00	2	59.70	59.40	-2	3,945	-0.05%
2023/10/11	5	67.26	0	65.80	64.40	5	3,976	0.13%
2023/10/06	1	71.00	1	72.00	70.90	0	3,937	0.00%
2023/10/05	1	69.50	0	0.00	69.10	1	3,912	0.03%
2023/10/02	1	68.60	1	68.00	68.90	0	3,864	0.00%
2023/09/26	1	67.50	0	0.00	67.10	1	3,877	0.03%
2023/09/21	0	62.80	0	0.00	62.80	0	3,797	0.00%
2023/09/20	0	65.00	1	64.50	64.30	-1	3,793	-0.03%
2023/09/11	4	70.20	0	0.00	68.00	4	3,898	0.10%
2023/09/08	1	71.50	1	71.60	71.40	0	3,917	0.00%
2023/09/06	4	74.75	2	73.60	72.90	2	4,057	0.05%
2023/09/05	1	75.90	1	74.80	74.20	0	4,095	0.00%
2023/09/04	1	72.30	2	73.85	73.60	-1	4,201	-0.02%
2023/09/01	12	72.94	14	72.06	72.90	-2	4,259	-0.05%
2023/08/31	3	72.00	2	71.60	71.50	1	4,206	0.02%
2023/08/30	8	74.39	12	74.51	75.40	-4	4,128	-0.10%
2023/08/29	10	71.30	16	69.10	69.50	-6	3,988	-0.15%
2023/08/28	2	67.80	3	68.63	69.00	-1	3,878	-0.03%
2023/08/25	20	68.98	11	68.99	67.30	9	3,866	0.23%
2023/08/24	2	67.85	2	65.50	65.40	0	3,812	0.00%
2023/08/23	6	68.20	5	68.18	67.30	1	3,771	0.03%
2023/08/22	1	69.30	13	70.17	68.20	-12	3,734	-0.32%
2023/08/21	17	66.12	7	67.37	68.30	10	3,623	0.28%
2023/08/18	42	67.03	52	64.86	62.80	-10	3,519	-0.28%
2023/08/17	4	65.88	4	66.68	67.00	0	3,366	0.00%
2023/08/16	1	58.80	1	61.50	61.80	0	3,321	0.00%
2023/08/15	7	59.41	7	59.21	60.60	0	3,320	0.00%
2023/08/14	0	56.30	0	0.00	55.50	0	3,300	0.00%
2023/08/11	0	0.00	1	56.30	56.00	-1	3,309	-0.03%
2023/08/09	1	60.40	6	59.60	59.50	-5	3,268	-0.15%
2023/08/07	1	61.90	2	62.15	62.30	-1	3,202	-0.03%
2023/08/04	5	58.64	5	58.10	58.10	0	3,120	0.00%
2023/08/01	3	60.87	1	59.70	60.50	2	3,011	0.07%
2023/07/31	22	66.85	2	69.85	61.90	20	2,912	0.69%
2023/07/28	0	0.00	7	68.14	68.70	-7	2,577	-0.27%
2023/07/27	5	60.46	6	61.50	62.50	-1	2,452	-0.04%
2023/07/26	7	58.49	8	57.66	56.90	-1	2,314	-0.04%
2023/07/25	2	56.45	1	57.80	57.70	1	2,256	0.04%
2023/07/24	3	56.03	0	0.00	55.60	3	2,179	0.14%
2023/07/21	6	56.62	4	59.65	59.50	2	2,082	0.10%
2023/07/14	1	45.60	0	0.00	45.30	1	1,784	0.06%
2023/06/15	0	0.00	1	58.00	58.10	-1	1,483	-0.07%
2023/06/12	4	60.95	0	0.00	60.20	4	1,345	0.30%
2023/06/09	1	61.20	4	62.15	65.00	-3	1,258	-0.24%
2023/06/08	1	62.40	1	62.00	62.00	0	1,192	0.00%
2023/06/07	3	54.93	2	55.80	57.20	1	1,039	0.10%
2023/06/06	0	0.00	1	51.00	52.00	-1	968	-0.10%
2023/06/05	1	52.80	1	53.10	52.60	0	1,008	0.00%
2023/06/02	0	0.00	3	52.47	52.90	-3	996	-0.30%
2023/06/01	2	51.15	2	52.50	52.30	0	987	0.00%
2023/05/31	0	0.00	1	52.00	51.80	-1	946	-0.11%
2023/05/30	1	51.20	2	51.45	51.40	-1	921	-0.11%
2023/05/29	1	49.65	1	49.45	49.35	0	898	0.00%
2023/05/26	1	49.95	1	50.50	49.15	0	907	0.00%
2023/05/25	1	50.50	2	50.50	50.50	-1	909	-0.11%
2023/05/22	1	52.50	4	52.85	51.80	-3	981	-0.31%
2023/05/19	3	48.98	6	47.88	49.40	-3	939	-0.32%
2023/05/17	3	46.12	27	46.47	46.55	-24	861	-2.78%
2023/05/16	1	43.90	11	43.55	43.50	-10	840	-1.19%
2023/05/09	1	40.05	0	0.00	40.20	1	897	0.11%
2023/05/04	1	41.10	0	0.00	40.90	1	972	0.10%
2023/04/21	0	0.00	5	42.25	42.40	-5	1,013	-0.49%
2023/04/20	1	44.00	0	0.00	43.85	1	1,022	0.10%
2023/04/14	1	46.00	0	0.00	45.90	1	1,084	0.09%
2023/04/10	1	46.80	0	0.00	47.50	1	1,065	0.09%
2023/03/29	1	46.85	0	0.00	47.70	1	1,043	0.10%
2023/03/24	1	51.50	0	0.00	51.40	1	1,015	0.10%
2023/03/23	1	51.00	0	0.00	52.20	1	1,009	0.10%
2023/03/09	1	53.50	0	0.00	53.90	1	846	0.12%
2023/02/17	0	0.00	1	50.80	50.70	-1	543	-0.18%
2023/02/16	0	0.00	3	45.90	46.25	-3	494	-0.61%
2023/02/03	0	0.00	7	48.59	48.95	-7	337	-2.07%
2022/07/04	0	0.00	1	29.30	29.50	-1	72	-1.37%
2022/07/01	1	29.80	0	0.00	29.55	1	74	1.34%
2022/01/12	1	35.60	0	0.00	35.55	1	193	0.52%
2022/01/11	0	0.00	1	35.40	35.20	-1	199	-0.50%
2021/12/29	0	0.00	2	36.90	37.00	-2	222	-0.90%
2021/12/23	0	0.00	4	36.65	36.80	-4	352	-1.13%
2021/12/08	0	0.00	1	38.85	38.95	-1	593	-0.17%
2021/11/30	1	38.80	0	0.00	38.60	1	699	0.14%
2021/11/25	0	0.00	0.1	39.50	39.80	-0.1	801	-0.01%
2021/11/24	0	0.00	2	39.03	39.10	-2	805	-0.25%
2021/11/23	0	0.00	3	39.10	38.75	-3	823	-0.36%
2021/11/22	0	0.00	3	39.00	39.00	-3	825	-0.36%
2021/11/15	0	0.00	2	39.60	39.50	-2	833	-0.24%
2021/11/09	0	0.00	2	39.70	39.85	-2	864	-0.23%
2021/10/22	0	0.00	1	40.75	40.20	-1	1,065	-0.09%
2021/10/20	4	42.55	4	41.95	41.80	0	1,088	0.00%
2021/10/15	1	40.85	2	41.00	41.10	-1	1,140	-0.09%
2021/10/14	0	0.00	2	39.60	39.70	-2	1,220	-0.16%
2021/10/01	0	0.00	1	42.60	42.60	-1	1,744	-0.06%
2021/09/30	24	47.23	18	47.19	46.00	6	1,711	0.35%
2021/09/29	3	44.60	3	45.60	44.80	0	1,632	0.00%
2021/09/28	1	44.00	0	0.00	44.10	1	1,610	0.06%
2021/09/27	2	45.80	4	45.60	46.00	-2	1,594	-0.13%
2021/09/24	4	46.01	11	46.08	46.30	-7	1,578	-0.44%
2021/09/23	15	46.25	8	46.49	45.50	7	1,557	0.45%
2021/09/17	3	44.07	2	43.75	43.35	1	1,482	0.07%
2021/09/16	25	45.12	22	44.08	44.20	3	1,479	0.20%
2021/09/14	0	0.00	3	42.80	42.65	-3	1,433	-0.21%
2021/09/13	3	42.55	0	0.00	42.75	3	1,428	0.21%
2021/09/08	2	41.00	2	39.15	38.70	0	1,390	0.00%
2021/09/07	4	42.00	4	40.66	40.55	0	1,365	0.00%
2021/09/06	3	41.72	0	0.00	41.40	3	1,353	0.22%
2021/09/02	3	43.72	7	44.42	43.30	-4	1,308	-0.31%
2021/09/01	1	43.80	6	42.13	42.20	-5	1,253	-0.40%
2021/08/30	1	39.75	1	39.50	39.50	0	1,214	0.00%
2021/08/19	0	0.00	6	34.04	34.20	-6	1,212	-0.49%
2021/08/13	4	38.88	0	0.00	36.75	4	1,173	0.34%
2021/08/10	6	41.90	0	0.00	40.35	6	1,139	0.53%
2021/08/09	0	0.00	1	43.10	42.80	-1	1,134	-0.09%
2021/08/06	2	41.70	0	0.00	42.50	2	1,115	0.18%
2021/08/05	0	0.00	1	41.65	40.00	-1	1,083	-0.09%
2021/08/04	2	46.38	0	0.00	43.65	2	1,060	0.19%
2021/08/02	0	0.00	1	46.55	46.50	-1	1,013	-0.10%
2021/07/30	1	45.70	0	0.00	45.10	1	1,013	0.10%
2021/07/27	1	48.10	0	0.00	48.15	1	1,024	0.10%
2021/07/21	3	47.97	0	0.00	47.90	3	1,084	0.28%
2021/07/19	7	49.54	1	50.00	49.50	6	1,028	0.58%
2021/07/16	2	45.13	0.3	46.20	46.20	1.7	907	0.19%
2021/07/15	0	0.00	1	41.50	42.00	-1	774	-0.13%
2021/07/14	0	0.00	5	38.60	38.20	-5	749	-0.67%
2021/06/11	1	35.60	0	0.00	35.40	1	650	0.15%
2021/06/08	0	0.00	1	36.35	36.40	-1	645	-0.15%
2021/06/07	1	36.70	1	37.20	37.00	0	644	0.00%
2021/06/02	1	33.90	0	0.00	33.95	1	625	0.16%
2021/06/01	0	0.00	1	34.00	33.85	-1	625	-0.16%
2021/05/31	0	0.00	2	34.10	34.85	-2	616	-0.32%
2021/05/20	1	31.65	0	0.00	30.85	1	603	0.17%
2021/05/03	5	39.60	5	40.30	40.00	0	508	0.00%
2021/04/27	0	0.00	1	41.20	40.65	-1	396	-0.25%
2021/04/21	1	42.40	0	0.00	42.55	1	302	0.33%
2021/03/22	0	0.00	5	39.40	38.60	-5	211	-2.36%
2021/02/22	5	35.20	0	0.00	35.30	5	290	1.72%
2020/11/18	1	34.70	1	37.50	37.50	0	201	0.00%
2020/10/28	1	34.95	0	0.00	34.50	1	299	0.33%
2020/09/28	0	0.00	2	36.90	36.75	-2	748	-0.27%
2020/08/06	3	48.10	5	47.70	47.60	-2	1,253	-0.16%
2020/08/05	3	46.85	1	48.40	47.60	2	1,263	0.16%
2020/07/24	1	47.85	0	0.00	47.90	1	1,516	0.07%
2020/07/23	5	49.30	0	0.00	49.00	5	1,517	0.33%
2020/07/22	5	51.20	0	0.00	50.50	5	1,471	0.34%
2020/07/16	0	0.00	1	43.90	44.40	-1	1,282	-0.08%
2020/07/09	0	0.00	1	48.40	48.50	-1	1,280	-0.08%
2020/07/02	0	0.00	2	49.93	50.10	-2	1,217	-0.16%
2020/07/01	0	0.00	1	47.85	48.10	-1	1,174	-0.09%
2020/06/30	1	47.55	0	0.00	46.75	1	1,133	0.09%
2020/06/29	2	45.60	0	0.00	45.35	2	1,078	0.19%
2020/06/24	0	0.00	1	45.25	44.35	-1	1,058	-0.09%
2020/06/23	1	46.70	1	46.45	46.15	0	1,053	0.00%
2020/06/22	0	0.00	6	44.80	44.50	-6	1,004	-0.60%
2020/06/19	1	43.65	0	0.00	42.85	1	971	0.10%
2020/06/17	3	40.65	0	0.00	40.75	3	959	0.31%
2020/06/16	3	39.30	0	0.00	39.95	3	970	0.31%
2020/06/02	0	0.00	3	42.15	41.70	-3	1,088	-0.28%
2020/05/28	3	43.00	0	0.00	41.65	3	1,148	0.26%
2020/04/21	0	0.00	5	31.50	30.85	-5	1,076	-0.46%
2020/04/15	12	32.58	0	0.00	32.50	12	1,061	1.13%
2020/04/14	0	0.00	1	32.15	32.00	-1	1,052	-0.10%
2020/04/10	1	31.95	5	32.13	31.80	-4	1,053	-0.38%
2020/04/09	5	32.31	1	32.00	31.30	4	1,068	0.37%
2020/04/08	40	30.21	0	0.00	31.10	40	1,045	3.83%
2020/03/30	0	0.00	42	26.18	26.40	-42	1,045	-4.02%
2020/03/27	0	0.00	20	27.09	27.00	-20	1,040	-1.92%
2020/03/20	42	22.25	5	22.45	22.45	37	998	3.70%
2020/03/18	0	0.00	42	22.77	22.70	-42	984	-4.27%
2020/03/17	0	0.00	2	25.20	25.20	-2	970	-0.21%
2020/03/12	0	0.00	7	33.43	33.00	-7	958	-0.73%
2020/03/05	1	39.90	0	0.00	39.85	1	990	0.10%
2020/03/04	1	42.50	0	0.00	39.60	1	986	0.10%
2020/03/03	0	0.00	2	40.15	40.90	-2	954	-0.21%
2020/03/02	2	37.30	0	0.00	37.20	2	934	0.21%
2020/02/27	3	39.30	0	0.00	38.45	3	927	0.32%
2020/02/21	3	43.05	0	0.00	43.05	3	906	0.33%
2020/02/07	1	47.00	2	48.75	47.00	-1	906	-0.11%
2020/02/05	1	44.00	5	44.00	44.15	-4	930	-0.43%
2020/01/16	0	0.00	5	51.86	51.10	-5	1,155	-0.43%
2020/01/14	2	52.00	0	0.00	52.00	2	1,170	0.17%
2020/01/13	0	0.00	2	52.70	52.20	-2	1,199	-0.17%
2020/01/10	1	52.10	0	0.00	52.10	1	1,217	0.08%
2020/01/08	0	0.00	2	53.05	52.70	-2	1,261	-0.16%
2020/01/07	1	53.00	1	53.10	53.60	0	1,281	0.00%
2020/01/06	3	53.50	0	0.00	53.10	3	1,295	0.23%
2020/01/03	0	0.00	1	55.40	54.80	-1	1,299	-0.08%
2020/01/02	1	53.90	0	0.00	54.40	1	1,324	0.08%
2019/12/30	0	0.00	3	54.30	54.00	-3	1,364	-0.22%
2019/12/27	0	0.00	1	53.00	53.00	-1	1,394	-0.07%
2019/12/23	1	52.00	0	0.00	51.80	1	1,657	0.06%
2019/12/17	0	0.00	2	52.85	52.90	-2	1,857	-0.11%
2019/12/13	2	51.00	0	0.00	51.20	2	2,070	0.10%
2019/12/12	2	53.30	0	0.00	52.60	2	2,189	0.09%
2019/12/09	1	53.20	0	0.00	53.20	1	2,474	0.04%
2019/12/06	1	57.50	7	56.76	57.70	-6	2,517	-0.24%
2019/12/02	1	51.40	1	52.10	52.40	0	2,646	0.00%
2019/11/27	0	0.00	2	52.90	52.50	-2	2,758	-0.07%
2019/11/25	1	51.90	0	0.00	51.50	1	2,832	0.04%
2019/11/14	1	52.30	0	0.00	51.70	1	2,928	0.03%
2019/11/12	0	0.00	3	52.47	53.10	-3	2,936	-0.10%
2019/11/08	1	51.60	0	0.00	51.50	1	2,934	0.03%
2019/11/07	1	50.90	0	0.00	51.40	1	2,932	0.03%
2019/11/06	1	51.50	0	0.00	52.90	1	2,936	0.03%
2019/11/05	9	54.23	13	54.29	54.30	-4	2,897	-0.14%
2019/11/01	3	51.73	0	0.00	48.35	3	2,800	0.11%
2019/10/31	2	54.30	0	0.00	53.20	2	2,743	0.07%
2019/10/30	14	54.21	4	54.35	53.60	10	2,693	0.37%
2019/10/29	2	59.50	2	61.10	59.50	0	2,605	0.00%
2019/10/28	2	63.00	0	0.00	63.00	2	2,583	0.08%
2019/10/25	4	64.95	2	64.45	63.90	2	2,588	0.08%
2019/10/24	0	0.00	1	63.10	62.80	-1	2,542	-0.04%
2019/10/22	3	62.80	3	63.20	62.90	0	2,547	0.00%
2019/10/21	4	63.53	3	64.00	62.50	1	2,599	0.04%
2019/10/18	4	64.68	5	65.24	64.10	-1	2,610	-0.04%
2019/10/17	4	61.98	6	63.72	65.00	-2	2,591	-0.08%
2019/10/16	1	61.60	0	0.00	62.50	1	2,569	0.04%
2019/10/15	4	64.00	3	64.60	62.60	1	2,546	0.04%
2019/10/14	3	65.27	6	66.15	64.80	-3	2,524	-0.12%
2019/10/09	4	63.75	3	64.50	63.60	1	2,505	0.04%
2019/10/08	5	65.58	7	66.31	64.20	-2	2,508	-0.08%
2019/10/07	3	62.70	4	64.23	65.70	-1	2,467	-0.04%
2019/10/04	4	62.78	3	62.90	62.60	1	2,434	0.04%
2019/10/03	4	62.35	3	63.27	64.00	1	2,409	0.04%
2019/10/02	15	66.03	10	67.54	64.20	5	2,369	0.21%
2019/10/01	17	66.58	15	65.52	68.40	2	2,303	0.09%
2019/09/27	3	61.70	3	62.10	65.00	0	2,236	0.00%
2019/09/26	3	64.80	4	65.10	62.50	-1	2,171	-0.05%
2019/09/25	4	66.27	5	66.46	65.00	-1	2,112	-0.05%
2019/09/24	9	69.20	9	69.53	67.80	0	2,092	0.00%
2019/09/23	1	68.20	0	0.00	68.30	1	2,077	0.05%
2019/09/20	9	73.13	9	73.87	71.20	0	2,054	0.00%
2019/09/19	15	72.27	16	71.97	73.50	-1	1,964	-0.05%
2019/09/18	10	69.07	11	67.28	69.90	-1	1,877	-0.05%
2019/09/17	15	70.79	14	72.90	68.40	1	1,751	0.06%
2019/09/16	13	75.07	13	73.47	75.90	0	1,619	0.00%
2019/09/12	1	69.20	1	69.00	69.00	0	1,485	0.00%
2019/09/11	2	60.70	2	61.20	63.00	0	1,412	0.00%
2019/09/10	0	0.00	5	62.00	61.50	-5	1,384	-0.36%
2019/09/06	7	57.66	0	0.00	57.00	7	1,372	0.51%
2019/09/05	0	0.00	1	55.20	55.40	-1	1,358	-0.07%
2019/09/04	1	56.10	2	56.10	55.40	-1	1,299	-0.08%
2019/09/03	2	51.30	5	52.70	52.70	-3	1,253	-0.24%
2019/09/02	5	51.76	0	0.00	52.50	5	1,220	0.41%
2019/08/28	7	46.68	7	48.04	48.00	0	1,100	0.00%
2019/08/20	0	0.00	5	41.50	41.25	-5	1,040	-0.48%
2019/08/12	0	0.00	2	42.10	41.90	-2	1,069	-0.19%
2019/08/06	2	38.45	1	38.90	39.00	1	1,048	0.10%
2019/07/29	0	0.00	3	41.95	41.50	-3	1,154	-0.26%
2019/07/26	2	40.35	0	0.00	40.65	2	1,137	0.18%
2019/07/23	4	39.51	1	40.15	38.55	3	1,152	0.26%
2019/07/04	0	0.00	2	35.10	34.55	-2	1,531	-0.13%
2019/07/02	0	0.00	1	35.65	35.65	-1	1,664	-0.06%
2019/06/27	12	33.98	13	34.10	34.15	-1	1,745	-0.06%
2019/06/21	2	33.70	1	33.40	32.70	1	1,804	0.06%
2019/06/20	4	32.50	2	33.20	32.50	2	1,804	0.11%
2019/06/19	5	33.05	5	33.89	33.05	0	1,805	0.00%
2019/06/18	2	33.45	2	32.90	33.45	0	1,788	0.00%
2019/06/17	3	31.73	2	31.90	31.90	1	1,790	0.06%
2019/06/14	1	30.95	5	35.02	30.20	-4	1,797	-0.22%
2019/06/13	2	31.55	4	31.70	33.45	-2	1,757	-0.11%
2019/05/31	2	27.65	0	0.00	27.40	2	1,762	0.11%
2019/05/27	4	31.45	0	0.00	31.00	4	1,900	0.21%
2019/05/24	0	0.00	1	31.95	31.80	-1	1,924	-0.05%
2019/05/20	3	38.55	0	0.00	38.30	3	2,089	0.14%
2019/05/08	1	37.90	10	38.00	35.10	-9	2,127	-0.42%
2019/04/29	6	45.95	0	0.00	41.85	6	2,098	0.29%
2019/04/25	0	0.00	1	48.00	47.50	-1	2,039	-0.05%
2019/04/23	0	0.00	1	46.90	47.30	-1	1,995	-0.05%
2019/04/22	1	43.35	1	45.50	45.80	0	1,911	0.00%
2019/04/19	0	0.00	0.2	41.50	41.65	-0.2	1,868	-0.01%
2019/04/17	0	0.00	2	37.90	39.05	-2	1,752	-0.11%
2019/04/16	0	0.00	8	35.70	35.50	-8	1,685	-0.47%
2019/04/15	10	35.37	0	0.00	35.20	10	1,676	0.60%
2019/04/11	0	0.00	5	35.06	34.65	-5	1,640	-0.30%
2019/04/10	5	34.40	2	35.00	34.00	3	1,624	0.18%
2019/04/08	0	0.00	2	35.90	35.90	-2	1,504	-0.13%
2019/04/03	0	0.00	1	31.50	32.65	-1	1,465	-0.07%
2019/04/02	4	29.65	4	30.00	30.00	0	1,419	0.00%
2019/03/29	0	0.00	6	26.77	28.80	-6	1,335	-0.45%
2019/03/28	6	25.25	0	0.00	26.80	6	1,287	0.47%
2019/03/20	6	24.73	0	0.00	24.90	6	1,209	0.50%
2019/03/19	0	0.00	4	22.78	23.75	-4	1,181	-0.34%
2019/03/18	4	21.75	1	21.60	21.60	3	1,152	0.26%
2019/03/06	0	0.00	1	24.10	24.25	-1	1,040	-0.10%
2019/03/05	0	0.00	2	23.10	23.40	-2	1,022	-0.20%
2019/03/04	3	22.37	0	0.00	22.35	3	1,008	0.30%
2019/02/27	1	24.50	2	24.60	23.10	-1	975	-0.10%
2019/02/26	7	22.99	1	21.85	23.55	6	871	0.69%
2019/02/22	2	20.10	0	0.00	20.05	2	746	0.27%
2019/02/21	10	20.35	0	0.00	20.45	10	705	1.42%
2019/02/20	0	0.00	50	17.03	18.85	-50	641	-7.79%
2019/02/19	56	16.05	2	17.00	17.15	54	576	9.37%
2019/02/13	5	15.20	0	0.00	15.35	5	499	1.00%
2019/02/11	35	15.36	0	0.00	15.65	35	469	7.46%
2019/01/14	0	0.00	3	13.20	13.20	-3	250	-1.20%
2018/11/28	0	0.00	10	11.35	11.40	-10	549	-1.82%
2018/10/05	0	0.00	15	13.18	13.20	-15	1,681	-0.89%
2018/10/02	2	14.25	0	0.00	14.05	2	1,659	0.12%
2018/09/27	15	14.87	0	0.00	14.60	15	1,643	0.91%
2018/09/25	0	0.00	18	14.10	14.15	-18	1,612	-1.12%
2018/09/17	18	14.05	0	0.00	13.85	18	1,614	1.11%
2018/08/31	3	14.75	10	15.00	14.85	-7	1,506	-0.46%
2018/08/30	10	14.70	0	0.00	14.75	10	1,471	0.68%
2018/08/29	10	14.10	2	15.10	15.30	8	1,419	0.56%
2018/08/28	0	0.00	10	13.50	14.05	-10	1,306	-0.77%
2018/08/27	0	0.00	3	13.20	13.20	-3	1,281	-0.23%
2018/08/08	0	0.00	4	12.53	12.50	-4	1,289	-0.31%
2018/08/02	0	0.00	10	12.80	12.80	-10	1,272	-0.79%
2018/08/01	0	0.00	1	12.05	13.40	-1	1,243	-0.08%
2018/07/31	1	12.70	0	0.00	12.70	1	1,191	0.08%
2018/07/30	0	0.00	3	13.95	14.10	-3	1,115	-0.27%
2018/07/27	1	13.70	4	13.91	13.85	-3	1,063	-0.28%
2018/07/26	16	13.86	19	13.74	13.95	-3	975	-0.31%
2018/07/25	3	12.38	8	12.49	12.70	-5	858	-0.58%
2018/06/19	13	10.75	0	0.00	10.70	13	724	1.80%
2018/06/14	2	10.90	0	0.00	10.90	2	724	0.28%
2018/06/08	0	0.00	1	10.80	10.85	-1	794	-0.13%
2018/06/01	1	11.00	0	0.00	11.00	1	762	0.13%
2018/05/29	0	0.00	0	10.70	10.70	0	635	-0.01%
2018/05/28	0	0.00	0.1	10.70	10.70	-0.1	634	-0.01%
2018/03/19	0	0.00	1	10.65	10.65	-1	855	-0.12%
2018/03/16	1	10.90	0	0.00	11.00	1	847	0.12%
2018/03/14	0	0.00	3	10.20	10.15	-3	773	-0.39%
2018/03/09	0	0.00	3	10.50	10.15	-3	835	-0.36%
2018/03/07	0	0.00	2	10.30	10.15	-2	863	-0.23%
2018/01/24	0	0.00	21	11.00	10.90	-21	1,541	-1.36%
2018/01/23	0	0.00	1	11.00	10.85	-1	1,583	-0.06%
2018/01/16	1	11.25	0	0.00	11.20	1	1,854	0.05%
2018/01/05	0	0.00	5	11.50	11.40	-5	2,315	-0.22%
2018/01/02	1	11.95	0	0.00	11.95	1	2,428	0.04%