世界 (5347)-元大-福營券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,231張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	120.83	5	120.80	121.50	-2	17,530	-0.01%
2024/06/21	13.5	122.51	16	122.16	122.50	-2.5	17,539	-0.01%
2024/06/20	7.5	128.20	6.2	127.65	126.50	1.3	17,736	0.01%
2024/06/19	24	125.35	33.1	124.42	127.00	-9.1	17,780	-0.05%
2024/06/18	23	119.74	20.6	117.74	121.50	2.4	18,085	0.01%
2024/06/17	3.1	111.66	2	111.50	111.00	1.1	18,598	0.01%
2024/06/14	21.2	110.74	11.5	110.57	110.00	9.7	18,850	0.05%
2024/06/13	57.7	118.56	60.1	117.88	114.50	-2.4	18,851	-0.01%
2024/06/12	13	111.54	27.2	113.44	115.50	-14.2	18,704	-0.08%
2024/06/11	14.2	109.65	11	110.23	112.50	3.2	19,188	0.02%
2024/06/07	16	109.75	195.1	106.18	111.00	-179.1	19,416	-0.92%	大賣/鉅額交易
2024/06/06	85.3	102.83	46	102.35	105.50	39.3	18,899	0.21%
2024/06/04	13.1	103.18	13	103.85	103.00	0.1	18,149	0.00%
2024/06/03	14.1	102.93	16	102.69	103.50	-1.9	17,826	-0.01%
2024/05/31	13.1	106.37	15	107.07	107.50	-1.9	17,224	-0.01%
2024/05/30	12	105.54	17.1	102.93	106.50	-5.1	16,598	-0.03%
2024/05/29	9	104.44	12.1	104.66	101.00	-3.1	16,069	-0.02%
2024/05/28	3.1	99.94	1	100.50	99.90	2.1	15,609	0.01%
2024/05/27	4.2	102.45	1	102.00	101.00	3.2	15,556	0.02%
2024/05/24	3	100.67	2	100.74	100.50	1	15,545	0.01%
2024/05/23	0.3	101.03	4	101.25	101.00	-3.7	15,493	-0.02%
2024/05/22	2	103.00	6	101.58	101.00	-4	15,393	-0.03%
2024/05/21	4	98.35	6	98.77	98.90	-2	15,219	-0.01%
2024/05/20	14	98.16	29.3	98.51	98.90	-15.3	15,157	-0.10%
2024/05/17	3	97.83	5.8	97.62	98.20	-2.8	15,014	-0.02%
2024/05/16	3.2	96.07	28.2	95.47	96.00	-25.1	14,829	-0.17%
2024/05/15	8	92.58	7.5	92.99	92.10	0.5	14,586	0.00%
2024/05/14	0	0.00	1	92.00	92.10	-1	14,614	-0.01%
2024/05/13	0	0.00	1	92.90	92.90	-1	14,693	-0.01%
2024/05/10	0	0.00	7	91.01	92.00	-7	14,685	-0.05%
2024/05/09	1	89.00	4.2	89.19	89.10	-3.2	14,594	-0.02%
2024/05/08	15	91.66	8	91.36	91.00	7	14,585	0.05%
2024/05/07	4	92.45	8.3	92.67	93.20	-4.3	14,477	-0.03%
2024/05/06	14.5	92.21	26	92.22	92.10	-11.5	14,391	-0.08%
2024/05/03	17.5	92.57	38.2	92.36	92.80	-20.7	14,275	-0.14%
2024/05/02	23	91.69	86	92.50	93.90	-63	14,054	-0.45%
2024/04/30	15	86.57	20	86.68	86.00	-5	13,191	-0.04%
2024/04/29	5	87.28	17	86.73	88.60	-12	13,068	-0.09%
2024/04/26	17	83.99	3	83.30	83.00	14	12,848	0.11%
2024/04/25	47	84.37	8	83.59	83.30	39	13,003	0.30%
2024/04/24	121	84.49	5.1	84.24	85.40	115.9	13,050	0.89%	大買/鉅額交易
2024/04/23	20	82.00	9	81.67	82.30	11	12,963	0.08%
2024/04/22	2	80.55	2	80.95	81.20	0	12,978	0.00%
2024/04/19	20.2	82.12	9.2	81.47	81.20	11	12,842	0.09%
2024/04/18	3	85.80	6	85.90	86.30	-3	12,613	-0.02%
2024/04/17	7	84.01	9	84.52	84.70	-2	12,497	-0.02%
2024/04/16	4	83.25	10	82.78	83.10	-6	12,400	-0.05%
2024/04/15	13	85.34	6	84.97	84.90	7	12,279	0.06%
2024/04/12	2	87.80	2	88.70	87.70	0	12,146	0.00%
2024/04/11	1	87.70	8.1	87.74	88.00	-7.1	12,086	-0.06%
2024/04/10	4.2	86.59	11.5	86.89	86.90	-7.4	11,971	-0.06%
2024/04/09	20	87.28	11	87.52	87.10	9	11,937	0.08%
2024/04/08	1	85.70	0	0.00	86.10	1	11,879	0.01%
2024/04/03	5	84.96	1	83.80	85.00	4	11,878	0.03%
2024/04/02	1	85.30	0	0.00	84.80	1	11,948	0.01%
2024/04/01	5	84.88	2	85.15	84.60	3	12,193	0.02%
2024/03/29	2.1	85.13	5	85.64	85.50	-3	12,083	-0.02%
2024/03/28	8.3	85.79	7	85.41	84.80	1.3	11,766	0.01%
2024/03/27	7	85.26	19.5	85.38	86.20	-12.5	11,713	-0.11%
2024/03/26	18.3	85.65	18	85.51	85.10	0.3	11,645	0.00%
2024/03/25	18	86.57	46.3	86.77	86.30	-28.3	11,427	-0.25%
2024/03/22	60.1	88.40	37.8	87.69	87.90	22.4	11,365	0.20%
2024/03/21	16.5	90.06	17.1	90.04	89.80	-0.6	10,946	-0.01%
2024/03/20	52.7	90.34	45.5	88.89	89.70	7.1	10,714	0.07%
2024/03/19	31.1	88.90	45.1	88.84	90.80	-14.1	10,121	-0.14%
2024/03/18	14.6	85.24	40.2	85.07	84.80	-25.6	9,386	-0.27%
2024/03/15	17.4	83.56	15.1	83.74	83.90	2.3	9,116	0.03%
2024/03/14	4.2	82.78	3	81.90	82.40	1.2	8,838	0.01%
2024/03/13	32.1	83.90	97.6	84.03	82.70	-65.5	8,627	-0.76%
2024/03/12	48.3	78.39	73	78.43	81.20	-24.7	7,739	-0.32%
2024/03/11	10.1	73.50	16	73.69	73.90	-6	7,115	-0.08%
2024/03/08	52.3	74.81	38.2	75.30	74.20	14.1	7,449	0.19%
2024/03/07	7.1	73.02	4	73.18	73.10	3.1	7,395	0.04%
2024/03/06	2.6	72.37	1.4	72.76	72.80	1.2	7,738	0.01%
2024/03/05	12.1	73.12	3	72.93	72.60	9.1	8,252	0.11%
2024/03/04	2	73.40	0	0.00	73.50	2	8,703	0.02%
2024/03/01	1	72.90	0.7	73.00	72.60	0.3	9,179	0.00%
2024/02/29	7.7	71.74	4	71.90	72.20	3.7	9,902	0.04%
2024/02/27	9.1	72.60	3	72.50	72.00	6.1	10,878	0.06%
2024/02/26	2.3	72.62	0	0.00	72.20	2.3	11,785	0.02%
2024/02/23	4.1	73.26	0	0.00	72.90	4.1	12,337	0.03%
2024/02/22	0.2	74.13	1	73.90	73.80	-0.8	12,910	-0.01%
2024/02/21	1.1	73.61	1	73.60	73.50	0.1	13,364	0.00%
2024/02/20	4.2	74.68	1	74.50	74.30	3.2	13,533	0.02%
2024/02/19	1.2	75.22	6	74.82	75.30	-4.8	13,646	-0.04%
2024/02/16	9.5	74.61	11	74.63	74.80	-1.5	13,746	-0.01%
2024/02/15	7.8	73.59	15.1	74.47	73.90	-7.3	13,852	-0.05%
2024/02/05	4	72.58	8	73.23	73.50	-4	13,811	-0.03%
2024/02/02	33.2	73.27	4	72.90	72.60	29.2	13,767	0.21%
2024/02/01	4	72.68	0	0.00	72.50	4	14,010	0.03%
2024/01/31	5	73.50	4	73.50	73.50	1	14,280	0.01%
2024/01/30	16.1	73.79	1	74.10	73.10	15.1	14,228	0.11%
2024/01/29	2	74.20	2	74.20	74.70	0	14,265	0.00%
2024/01/26	6	75.22	1	74.80	74.80	5	14,319	0.03%
2024/01/25	2.5	75.94	12	75.68	76.30	-9.5	14,328	-0.07%
2024/01/24	2.5	75.04	2	74.50	75.00	0.5	14,305	0.00%
2024/01/23	0	0.00	2	74.30	74.90	-2	14,351	-0.01%
2024/01/22	4.2	73.43	3.2	74.28	73.50	1	14,345	0.01%
2024/01/19	7.2	74.96	15	74.75	74.40	-7.8	14,281	-0.05%
2024/01/18	10.6	72.64	1.5	73.13	72.70	9.1	14,140	0.06%
2024/01/17	18	73.48	10	73.72	73.90	8	14,076	0.06%
2024/01/16	9	76.62	6	75.62	76.00	3	13,957	0.02%
2024/01/15	2	77.50	0	0.00	77.80	2	13,883	0.01%
2024/01/12	9.1	78.17	6	77.82	77.50	3.1	13,946	0.02%
2024/01/11	1	79.20	3	79.03	79.40	-2	13,921	-0.01%
2024/01/10	5.2	78.42	0	0.00	79.10	5.2	14,007	0.04%
2024/01/09	2	78.70	2	78.65	78.60	0	14,064	0.00%
2024/01/08	11	78.63	6	78.72	78.10	5	14,142	0.04%
2024/01/05	1	78.60	6	79.17	78.60	-5	14,333	-0.03%
2024/01/04	3.2	78.44	12	78.20	78.50	-8.8	14,439	-0.06%
2024/01/03	20.1	78.32	2.5	78.50	78.30	17.6	14,488	0.12%
2024/01/02	14.1	80.43	17	80.03	79.70	-2.9	14,447	-0.02%
2023/12/29	6.7	81.39	15.7	81.25	81.50	-8.9	14,443	-0.06%
2023/12/28	12.6	81.05	27	81.26	81.10	-14.4	14,403	-0.10%
2023/12/27	21.5	79.73	12	80.45	81.00	9.5	14,295	0.07%
2023/12/26	1	78.50	1	78.20	78.50	0	14,049	0.00%
2023/12/25	1	78.00	0	0.00	78.00	1	14,090	0.01%
2023/12/22	1	78.20	3	78.10	78.20	-2	14,148	-0.01%
2023/12/21	6.5	77.35	4	77.40	77.40	2.5	14,130	0.02%
2023/12/20	0	0.00	1	78.00	78.20	-1	14,140	-0.01%
2023/12/19	9	76.83	11.2	76.94	77.20	-2.2	14,108	-0.02%
2023/12/18	7	78.91	7	78.76	78.90	0	13,998	0.00%
2023/12/15	11	79.70	6	80.10	79.80	5	13,984	0.04%
2023/12/14	9	79.66	2	79.70	80.00	7	13,921	0.05%
2023/12/13	31	79.28	2	79.10	79.40	29	13,861	0.21%
2023/12/12	11	79.06	4	79.33	79.60	7	13,775	0.05%
2023/12/11	3.5	78.74	3	78.70	78.60	0.5	13,729	0.00%
2023/12/08	8.2	78.70	4	78.68	78.70	4.2	13,717	0.03%
2023/12/07	7.6	78.29	2	78.20	77.70	5.6	13,677	0.04%
2023/12/06	11.1	77.86	19.4	77.62	77.50	-8.3	13,573	-0.06%
2023/12/05	61.7	78.84	35.7	77.87	77.80	26.1	13,430	0.19%
2023/12/04	23.3	80.98	10.3	81.24	80.90	13	13,054	0.10%
2023/12/01	23.2	78.91	10	78.81	78.90	13.2	12,759	0.10%
2023/11/30	4	79.98	1	80.90	79.80	3	12,367	0.02%
2023/11/29	15	80.00	5	80.60	79.50	10	11,940	0.08%
2023/11/28	40.1	79.98	10	79.83	79.10	30.1	11,527	0.26%
2023/11/27	41	81.99	11	81.47	79.70	30	11,025	0.27%
2023/11/24	27.1	86.69	35.2	86.75	85.50	-8.1	10,300	-0.08%
2023/11/23	20.3	83.82	44.7	83.80	83.40	-24.4	9,265	-0.26%
2023/11/22	22.1	80.55	12.3	81.18	81.10	9.8	8,342	0.12%
2023/11/21	17.6	79.86	4.4	79.58	78.70	13.2	7,853	0.17%
2023/11/20	5	77.60	59.2	77.12	78.00	-54.2	7,333	-0.74%
2023/11/17	10.3	73.13	9.5	73.58	73.80	0.8	6,902	0.01%
2023/11/16	0.2	71.98	6.8	72.37	72.90	-6.6	6,770	-0.10%
2023/11/15	3	71.70	5.1	71.32	71.60	-2.1	6,740	-0.03%
2023/11/14	0.1	69.80	7.4	70.42	71.20	-7.3	6,718	-0.11%
2023/11/13	3.2	68.68	4	68.93	68.90	-0.8	6,563	-0.01%
2023/11/10	2.4	68.00	5	67.88	68.10	-2.6	6,522	-0.04%
2023/11/09	26.3	68.09	9.5	68.14	67.50	16.8	6,437	0.26%
2023/11/08	13.4	69.28	7	69.60	69.70	6.4	6,160	0.10%
2023/11/07	1	72.60	0.3	73.01	72.70	0.7	5,856	0.01%
2023/11/06	4.1	73.19	3	73.10	73.10	1.1	5,914	0.02%
2023/11/03	12.1	71.76	0	0.00	72.20	12.1	5,838	0.21%
2023/11/02	1	72.70	1	72.40	72.90	0	5,827	0.00%
2023/11/01	0	0.00	1.2	71.52	71.60	-1.2	5,822	-0.02%
2023/10/31	2.1	70.23	7	70.46	70.10	-4.9	5,846	-0.08%
2023/10/30	3.1	71.06	8	71.00	70.40	-4.9	5,916	-0.08%
2023/10/27	4	72.08	1	71.90	71.80	3	5,922	0.05%
2023/10/26	10.1	72.33	6	71.88	71.30	4.1	5,970	0.07%
2023/10/25	6.1	73.86	5	74.08	74.40	1.1	5,918	0.02%
2023/10/24	5	72.94	0	0.00	72.80	5	5,896	0.09%
2023/10/23	2	73.10	7	73.34	73.00	-5	5,894	-0.08%
2023/10/20	7	73.77	1	73.90	73.60	6	5,910	0.10%
2023/10/19	1	74.10	1	74.50	74.50	0	5,914	0.00%
2023/10/18	3.2	73.39	10	74.08	74.00	-6.8	5,959	-0.11%
2023/10/17	6.1	74.45	1	75.00	74.50	5.1	5,934	0.09%
2023/10/16	21	74.43	13	73.18	72.70	8	5,903	0.14%
2023/10/13	7	75.21	37	75.33	75.40	-30	5,828	-0.51%
2023/10/12	23	72.45	8.1	72.68	74.20	14.9	5,629	0.26%
2023/10/11	14	70.94	2	70.90	70.80	12	5,533	0.22%
2023/10/06	4.1	71.15	20	71.32	70.70	-15.9	5,485	-0.29%
2023/10/05	14	71.53	8	71.04	71.90	6	5,494	0.11%
2023/10/04	7	69.54	2	68.90	70.00	5	5,403	0.09%
2023/10/03	0	0.00	2	69.20	69.10	-2	5,410	-0.04%
2023/09/28	7	68.33	0	0.00	68.00	7	5,533	0.13%
2023/09/27	3.1	67.48	3	67.33	67.80	0.1	5,594	0.00%
2023/09/26	5	68.44	8	68.58	68.00	-3	5,588	-0.05%
2023/09/25	6	69.47	0	0.00	69.50	6	5,608	0.11%
2023/09/22	2	69.10	4	69.18	69.00	-2	5,638	-0.04%
2023/09/21	8	69.60	10	69.60	69.60	-2	5,642	-0.04%
2023/09/20	1	70.40	0	0.00	69.30	1	5,655	0.02%
2023/09/19	1	70.50	0	0.00	70.40	1	5,661	0.02%
2023/09/18	4	71.40	11	71.58	71.20	-7	5,684	-0.12%
2023/09/15	16	71.95	2	71.95	72.00	14	5,699	0.25%
2023/09/14	6	71.82	1.1	71.97	71.80	4.9	5,719	0.09%
2023/09/13	13.1	71.54	0	0.00	71.40	13.1	5,692	0.23%
2023/09/12	7	70.61	1	70.70	71.30	6	5,705	0.11%
2023/09/11	3	69.10	1	69.50	68.90	2	5,652	0.04%
2023/09/08	0.1	69.50	4	69.25	69.20	-3.9	5,650	-0.07%
2023/09/05	1.4	70.26	10	70.30	70.50	-8.6	5,616	-0.15%
2023/09/04	14	70.96	11	71.28	70.80	3	5,597	0.05%
2023/09/01	23	69.88	8	69.65	69.60	15	5,535	0.27%
2023/08/31	1	68.50	1	68.50	68.30	0	5,478	0.00%
2023/08/30	14	69.16	0	0.00	69.20	14	5,435	0.26%
2023/08/29	2.1	68.51	0	0.00	68.50	2.1	5,443	0.04%
2023/08/28	4.1	68.55	1	68.30	68.30	3.1	5,436	0.06%
2023/08/25	0	67.50	3	67.33	67.80	-3	5,384	-0.06%
2023/08/24	7.3	69.08	2	68.90	68.80	5.3	5,302	0.10%
2023/08/23	2	68.00	0	0.00	68.40	2	5,261	0.04%
2023/08/22	0.5	68.50	0	0.00	68.50	0.5	5,304	0.01%
2023/08/21	5.1	69.98	0	0.00	68.70	5.1	5,228	0.10%
2023/08/18	3.1	70.48	13	70.71	70.40	-9.9	5,102	-0.19%
2023/08/17	1	71.20	0	0.00	71.30	1	4,993	0.02%
2023/08/15	1	71.91	0	0.00	71.80	1	4,949	0.02%
2023/08/14	1.1	72.50	0	0.00	72.00	1.1	4,985	0.02%
2023/08/11	4	72.83	0	0.00	72.60	4	4,947	0.08%
2023/08/10	1	73.00	0	0.00	74.00	1	4,956	0.02%
2023/08/09	1.1	74.03	0	0.00	74.30	1.1	4,846	0.02%
2023/08/08	14.1	74.98	30	75.20	74.60	-16	4,848	-0.33%
2023/08/07	11	74.75	0	0.00	75.80	11	4,785	0.23%
2023/08/04	10.1	75.42	1	75.80	75.50	9.1	4,756	0.19%
2023/08/02	12.1	76.23	24	76.01	75.70	-11.9	4,685	-0.25%
2023/08/01	11	77.95	1	79.00	78.40	10	4,539	0.22%
2023/07/28	0	0.00	1	77.30	77.20	-1	4,496	-0.02%
2023/07/27	2.1	76.05	0	0.00	76.70	2.1	4,521	0.05%
2023/07/26	19.1	76.20	2	76.30	75.60	17.1	4,515	0.38%
2023/07/25	11	76.91	2	77.10	77.00	9	4,505	0.20%
2023/07/24	2.2	77.59	17	77.25	77.60	-14.9	4,472	-0.33%
2023/07/21	17.1	77.93	7	78.24	78.00	10.1	4,464	0.23%
2023/07/20	10	79.80	12	80.11	80.20	-2	4,399	-0.05%
2023/07/19	10.2	80.38	10	80.80	80.00	0.2	4,371	0.00%
2023/07/18	0	0.00	2	81.45	80.80	-2	4,387	-0.05%
2023/07/17	11	81.76	1	81.70	81.30	10	4,426	0.23%
2023/07/14	0	0.00	1	81.60	80.80	-1	4,500	-0.02%
2023/07/13	10.1	79.47	0	0.00	79.70	10.1	4,465	0.23%
2023/07/12	15	80.27	0	0.00	80.00	15	4,442	0.34%
2023/07/10	3	80.13	30	80.10	80.00	-27	4,428	-0.61%
2023/07/07	26	81.40	0	0.00	80.50	26	4,407	0.59%
2023/07/06	21	82.11	29	82.41	83.50	-8	4,317	-0.19%
2023/07/05	26	84.20	0.2	84.40	83.70	25.9	4,229	0.61%
2023/07/04	2	87.80	0	0.00	88.30	2	4,126	0.05%
2023/07/03	9	89.00	7	88.03	87.70	2	4,090	0.05%
2023/06/30	1.2	86.86	2	88.60	88.00	-0.9	4,064	-0.02%
2023/06/28	6	86.47	0	0.00	86.20	6	4,087	0.15%
2023/06/26	4	87.40	0	0.00	87.00	4	4,165	0.10%
2023/06/21	1.1	88.29	1	89.20	88.20	0.1	4,186	0.00%
2023/06/20	2.1	88.32	0	0.00	88.10	2.1	4,293	0.05%
2023/06/19	2	89.80	1	89.50	89.30	1	4,273	0.02%
2023/06/16	5	91.32	0	0.00	90.30	5	4,285	0.12%
2023/06/15	2	92.80	0	0.00	92.90	2	4,260	0.05%
2023/06/14	0.2	93.20	0	0.00	92.90	0.2	4,374	0.00%
2023/06/13	2	92.60	0	0.00	92.50	2	4,360	0.05%
2023/06/12	0.1	93.00	0	0.00	93.00	0.1	4,330	0.00%
2023/06/09	3	93.20	0	0.00	93.40	3	4,346	0.07%
2023/06/08	2	94.30	3	93.00	93.00	-1	4,341	-0.02%
2023/06/07	2	94.30	6	93.45	94.80	-4	4,381	-0.09%
2023/06/06	2	91.30	3	91.20	91.30	-1	4,377	-0.02%
2023/06/05	3	92.87	1.2	92.78	92.70	1.8	4,373	0.04%
2023/06/02	2	91.70	2	92.00	91.90	0	4,363	0.00%
2023/06/01	2	91.70	0	0.00	91.60	2	4,368	0.05%
2023/05/29	3	94.63	2	94.30	94.10	1	4,419	0.02%
2023/05/26	3	93.57	8	92.84	92.80	-5	4,503	-0.11%
2023/05/23	1	89.90	1	90.40	90.00	0	4,803	0.00%
2023/05/19	3	89.90	0	0.00	89.80	3	4,853	0.06%
2023/05/18	1.2	91.23	3	91.30	90.80	-1.8	4,914	-0.04%
2023/05/12	1	89.70	1	89.80	90.00	0	5,345	0.00%
2023/05/04	0	0.00	1	89.00	89.30	-1	5,810	-0.02%
2023/04/28	0	0.00	1	87.00	86.70	-1	6,490	-0.02%
2023/04/26	2	85.25	2	85.50	85.50	0	6,624	0.00%
2023/04/24	0.1	89.50	0	0.00	88.90	0.1	6,824	0.00%
2023/04/21	1	90.20	0	0.00	90.20	1	6,869	0.01%
2023/04/20	1	90.70	0	0.00	90.30	1	6,978	0.01%
2023/04/19	2	91.05	0	0.00	90.90	2	7,214	0.03%
2023/04/18	1	92.70	2	93.35	92.10	-1	7,596	-0.01%
2023/04/17	11	93.74	11	93.65	93.80	0	7,735	0.00%
2023/04/14	4	94.33	3	94.40	94.60	1	7,735	0.01%
2023/04/13	1	94.00	1	94.80	94.00	0	7,704	0.00%
2023/04/12	0	0.00	0.1	94.60	94.30	-0.1	7,684	0.00%
2023/04/11	2	94.90	1	94.90	94.90	1	7,706	0.01%
2023/04/07	1	95.60	3	96.27	95.70	-2	7,768	-0.03%
2023/04/06	0	0.00	1	96.00	95.90	-1	7,777	-0.01%
2023/03/31	1	97.30	1	97.20	96.90	0	7,782	0.00%
2023/03/30	2.1	96.83	2	97.50	97.50	0.1	7,815	0.00%
2023/03/29	5	98.38	5.9	97.34	96.00	-0.9	7,814	-0.01%
2023/03/28	3.4	98.48	2.5	98.38	98.90	0.9	7,825	0.01%
2023/03/27	1	99.00	4.2	99.92	99.00	-3.2	7,922	-0.04%
2023/03/24	7	98.81	20	98.25	98.50	-13	7,889	-0.16%
2023/03/23	6.3	97.06	3	97.73	98.00	3.3	7,842	0.04%
2023/03/22	11.1	95.04	0	0.00	94.20	11.1	7,774	0.14%
2023/03/21	0.2	94.66	0.1	94.10	93.70	0.1	7,849	0.00%
2023/03/20	0.1	94.90	1	95.70	94.60	-1	7,920	-0.01%
2023/03/17	6.5	94.38	8	95.23	95.90	-1.5	7,928	-0.02%
2023/03/16	0	0.00	1	92.00	91.80	-1	7,841	-0.01%
2023/03/15	1	92.00	1	93.00	91.50	0	7,893	0.00%
2023/03/10	5	92.04	3	91.47	91.70	2	7,997	0.03%
2023/03/09	4	95.35	6	94.07	93.90	-2	8,118	-0.02%
2023/03/08	2	94.55	1	94.40	94.80	1	8,138	0.01%
2023/03/07	2	94.10	2	94.15	94.40	0	8,131	0.00%
2023/03/06	0	0.00	5	93.96	94.30	-5	8,136	-0.06%
2023/03/03	5	92.84	2	93.70	91.60	3	8,105	0.04%
2023/03/02	10	92.70	6	92.12	92.60	4	8,090	0.05%
2023/03/01	2	90.85	2	92.25	93.40	0	8,175	0.00%
2023/02/24	2	92.80	0	0.00	92.50	2	8,181	0.02%
2023/02/23	0	0.00	2.3	93.11	93.40	-2.3	8,204	-0.03%
2023/02/22	5	90.50	25.5	91.28	91.70	-20.5	8,356	-0.25%
2023/02/21	7.3	94.94	1.1	94.54	95.00	6.2	8,345	0.07%
2023/02/20	3.1	92.78	3	93.47	93.50	0.1	8,479	0.00%
2023/02/17	5.1	92.03	1.3	92.23	92.40	3.8	8,752	0.04%
2023/02/16	3	92.47	1	93.10	92.70	2	8,847	0.02%
2023/02/15	17.6	94.09	7	92.96	92.40	10.6	9,097	0.12%
2023/02/14	5.3	96.54	8	97.19	97.20	-2.7	9,016	-0.03%
2023/02/13	10	96.32	20	95.44	96.80	-10	9,109	-0.11%
2023/02/10	6	97.90	2.1	97.86	98.70	3.9	9,040	0.04%
2023/02/09	3.2	95.16	5	95.60	95.50	-1.9	8,938	-0.02%
2023/02/08	9.4	96.81	8	96.05	95.70	1.4	8,956	0.02%
2023/02/07	10.2	95.29	0	0.00	95.30	10.2	8,863	0.12%
2023/02/06	3.1	94.58	1	94.40	93.60	2.1	9,066	0.02%
2023/02/03	0	0.00	3	96.03	96.60	-3	9,038	-0.03%
2023/02/02	21	98.40	19.3	97.52	96.80	1.7	9,008	0.02%
2023/02/01	16.2	99.03	15.3	97.75	97.20	0.9	8,912	0.01%
2023/01/31	11.6	98.35	8	97.41	99.70	3.6	8,795	0.04%
2023/01/30	11	96.76	16	98.32	101.00	-5	8,464	-0.06%
2023/01/17	2.4	90.54	7	90.87	92.00	-4.6	8,194	-0.06%
2023/01/16	4	88.35	1	89.20	89.30	3	8,114	0.04%
2023/01/13	2	89.85	3	88.43	88.20	-1	8,124	-0.01%
2023/01/12	12	89.13	9	89.86	90.00	3	8,014	0.04%
2023/01/11	0	0.00	3	91.93	92.60	-3	7,883	-0.04%
2023/01/10	10	92.69	15	92.23	91.70	-5	7,836	-0.06%
2023/01/09	11	91.62	11.5	92.31	93.40	-0.5	7,676	-0.01%
2023/01/06	1	89.10	10.6	89.83	90.80	-9.6	7,420	-0.13%
2023/01/05	3	84.93	6	84.23	84.80	-3	6,972	-0.04%
2023/01/04	1	79.60	2	79.90	80.50	-1	6,909	-0.01%
2023/01/03	1	79.00	0	0.00	80.00	1	6,966	0.01%
2022/12/30	1	77.90	0	0.00	77.50	1	6,966	0.01%
2022/12/29	0.1	76.50	1	77.00	77.80	-1	6,994	-0.01%
2022/12/28	3.2	79.15	2	79.20	77.80	1.2	7,004	0.02%
2022/12/27	1	81.40	0	0.00	81.10	1	6,983	0.01%
2022/12/21	0	0.00	1	82.90	82.00	-1	7,042	-0.01%
2022/12/20	1	84.50	1	81.90	81.30	0	7,064	0.00%
2022/12/19	2	84.05	2	85.10	84.60	0	7,070	0.00%
2022/12/16	1.5	82.43	2	82.10	82.30	-0.5	6,965	-0.01%
2022/12/15	0	0.00	2	82.95	82.90	-2	6,970	-0.03%
2022/12/14	2	83.50	1	83.20	83.50	1	7,154	0.01%
2022/12/13	4	84.38	16	85.16	83.80	-12	7,106	-0.17%
2022/12/12	2	82.10	6	81.55	83.90	-4	7,001	-0.06%
2022/12/09	3	83.57	0	0.00	83.20	3	6,948	0.04%
2022/12/07	1	84.30	1.1	83.38	83.30	-0.1	6,902	0.00%
2022/12/06	0	0.00	6	85.23	84.80	-6	6,881	-0.09%
2022/12/05	0	0.00	4	87.30	86.50	-4	6,886	-0.06%
2022/12/02	1	86.50	1	86.60	86.80	0	6,936	0.00%
2022/12/01	21.1	86.23	18.5	86.50	87.10	2.6	6,920	0.04%
2022/11/30	0	0.00	7	82.49	82.30	-7	6,787	-0.10%
2022/11/29	9	83.52	3	83.63	83.30	6	6,734	0.09%
2022/11/28	0	0.00	1	83.50	83.50	-1	6,752	-0.01%
2022/11/25	1	83.90	4	83.93	83.90	-3	6,770	-0.04%
2022/11/24	0	0.00	11	83.65	84.40	-11	6,781	-0.16%
2022/11/23	7	84.86	2	83.80	83.20	5	6,779	0.07%
2022/11/22	10	83.52	9	83.43	83.50	1	6,750	0.01%
2022/11/21	39.4	85.82	26	84.57	83.70	13.4	6,762	0.20%
2022/11/18	46.4	89.92	39	89.01	88.10	7.4	6,627	0.11%
2022/11/17	12	87.34	11	89.19	90.70	1	6,483	0.02%
2022/11/16	19.1	86.58	22.4	86.99	87.20	-3.3	6,395	-0.05%
2022/11/15	33	85.65	27	84.74	85.50	6	6,169	0.10%
2022/11/14	12	81.01	5	81.22	80.80	7	5,930	0.12%
2022/11/11	11	79.66	20.3	80.63	80.90	-9.3	5,877	-0.16%
2022/11/10	2	73.50	4	73.60	74.10	-2	5,629	-0.04%
2022/11/09	1	72.40	1	72.00	73.00	0	5,590	0.00%
2022/11/08	0.1	68.80	2	68.90	69.10	-1.9	5,547	-0.03%
2022/11/07	2	66.20	2	67.30	67.50	0	5,611	0.00%
2022/11/04	2	65.00	0	0.00	65.30	2	5,641	0.04%
2022/11/03	0	0.00	1	65.40	65.10	-1	5,632	-0.02%
2022/11/02	3	65.37	4	65.95	66.00	-1	5,664	-0.02%
2022/11/01	2	67.60	6	68.10	68.10	-4	5,487	-0.07%
2022/10/27	1	63.40	3	63.53	64.80	-2	5,940	-0.03%
2022/10/26	3	62.13	1	62.60	61.90	2	6,062	0.03%
2022/10/25	0	0.00	2	63.30	62.60	-2	6,094	-0.03%
2022/10/24	3	65.47	7	65.44	64.80	-4	6,098	-0.07%
2022/10/21	22	64.41	18	64.58	63.50	4	6,095	0.07%
2022/10/20	2	60.60	0	0.00	62.40	2	6,036	0.03%
2022/10/14	0	0.00	1	63.50	63.50	-1	6,156	-0.02%
2022/10/13	1	61.50	1	61.20	60.30	0	6,187	0.00%
2022/10/12	2	60.75	0	0.00	60.30	2	6,178	0.03%
2022/10/11	2.1	61.69	0	0.00	61.00	2.1	6,153	0.03%
2022/10/07	2	67.25	1	67.20	66.80	1	6,176	0.02%
2022/10/04	10	67.23	17	67.44	67.30	-7	6,284	-0.11%
2022/09/30	0	0.00	1	62.60	65.00	-1	6,420	-0.02%
2022/09/29	0	0.00	4	63.65	63.50	-4	6,543	-0.06%
2022/09/28	0	0.00	3	64.00	63.30	-3	6,594	-0.05%
2022/09/27	1	64.50	0	0.00	65.00	1	6,635	0.02%
2022/09/26	14	65.76	8	64.84	64.40	6	6,777	0.09%
2022/09/21	10	69.19	2	69.00	69.80	8	6,932	0.12%
2022/09/20	2	72.20	0	0.00	72.20	2	6,749	0.03%
2022/09/19	2	72.70	0	0.00	72.50	2	6,756	0.03%
2022/09/16	1	73.90	0	0.00	73.10	1	6,796	0.01%
2022/09/15	0	0.00	1	75.40	75.40	-1	6,849	-0.01%
2022/09/13	2	75.40	2	75.60	75.50	0	6,951	0.00%
2022/09/12	6	75.70	2	74.90	75.00	4	6,943	0.06%
2022/09/08	0	0.00	1	73.80	74.00	-1	6,996	-0.01%
2022/09/07	0	0.00	3	71.70	71.80	-3	6,988	-0.04%
2022/09/05	1	71.00	1	71.00	71.50	0	7,060	0.00%
2022/09/02	0.1	72.80	3	72.60	72.00	-2.9	7,206	-0.04%
2022/09/01	3	72.63	0	0.00	72.50	3	7,189	0.04%
2022/08/31	2	72.60	2	73.35	74.40	0	7,156	0.00%
2022/08/30	6	73.27	4	73.33	73.30	2	7,145	0.03%
2022/08/29	8	73.11	8	73.60	73.20	0	7,129	0.00%
2022/08/26	6	76.80	12.3	76.73	76.60	-6.3	7,096	-0.09%
2022/08/25	5	74.90	3	75.10	75.00	2	7,080	0.03%
2022/08/24	5	75.44	4	75.53	75.20	1	7,171	0.01%
2022/08/23	11	74.33	3	74.43	74.20	8	7,223	0.11%
2022/08/22	2	74.25	5	74.20	74.10	-3	7,228	-0.04%
2022/08/19	8.2	75.27	0	0.00	75.00	8.2	7,267	0.11%
2022/08/18	0.2	76.00	0	0.00	76.00	0.2	7,292	0.00%
2022/08/17	1.1	76.24	1	76.30	77.20	0.1	7,294	0.00%
2022/08/16	1	76.20	0	0.00	76.20	1	7,369	0.01%
2022/08/12	11	75.40	12	76.71	76.60	-1	7,295	-0.01%
2022/08/11	2	73.40	3	72.77	73.90	-1	7,205	-0.01%
2022/08/08	0	0.00	2	73.60	73.40	-2	7,087	-0.03%
2022/08/05	3	74.97	3	75.17	74.90	0	7,031	0.00%
2022/08/04	1	73.70	4	72.23	73.00	-3	6,886	-0.04%
2022/08/03	23	69.33	22	69.92	69.70	1	6,740	0.01%
2022/08/02	2	67.75	0	0.00	68.20	2	6,575	0.03%
2022/08/01	2	70.80	0	0.00	70.70	2	6,525	0.03%
2022/07/28	0	0.00	2	72.55	72.10	-2	6,509	-0.03%
2022/07/27	2	71.60	0.3	71.60	72.10	1.8	6,491	0.03%
2022/07/26	0	0.00	2	71.05	71.00	-2	6,483	-0.03%
2022/07/25	0	0.00	2	73.80	72.80	-2	6,465	-0.03%
2022/07/22	4	76.33	0	0.00	75.20	4	6,496	0.06%
2022/07/20	2	75.25	2	74.25	73.50	0	6,451	0.00%
2022/07/19	0	0.00	1	73.00	72.90	-1	6,424	-0.02%
2022/07/18	0	0.00	2	73.20	73.00	-2	6,453	-0.03%
2022/07/15	7.4	72.23	4	72.98	73.10	3.4	6,416	0.05%
2022/07/14	0	0.00	2	69.35	70.90	-2	6,348	-0.03%
2022/07/13	7	69.84	6	69.70	68.90	1	6,320	0.02%
2022/07/12	5	67.90	4	68.08	67.90	1	6,267	0.02%
2022/07/11	3	71.40	4	71.80	71.30	-1	6,257	-0.02%
2022/07/08	2.2	71.14	3	71.60	71.80	-0.9	6,256	-0.01%
2022/07/07	7.1	69.45	1	69.90	69.70	6.1	6,167	0.10%
2022/07/06	1	66.50	0	0.00	65.30	1	6,078	0.02%
2022/07/01	4	74.50	2	73.45	73.30	2	5,839	0.03%
2022/06/30	1	76.50	2	77.00	76.80	-1	5,892	-0.02%
2022/06/29	1	79.90	0	0.00	79.90	1	5,768	0.02%
2022/06/22	2	84.15	0	0.00	83.70	2	5,546	0.04%
2022/06/17	3	90.60	0	0.00	90.60	3	5,349	0.06%
2022/06/16	5	94.82	1	97.10	93.00	4	5,242	0.08%
2022/06/15	1	95.60	1	95.80	95.50	0	5,177	0.00%
2022/06/14	0	0.00	4	94.93	96.50	-4	5,245	-0.08%
2022/06/13	15.6	96.61	1	97.40	95.60	14.6	5,217	0.28%
2022/06/08	1	101.00	1	102.50	103.00	0	5,149	0.00%
2022/06/02	1	103.50	1	100.50	101.00	0	5,241	0.00%
2022/06/01	2	105.00	1	103.50	103.50	1	5,270	0.02%
2022/05/31	4	106.38	10	104.95	107.00	-6	5,238	-0.11%
2022/05/30	0	0.00	3	102.50	103.50	-3	5,156	-0.06%
2022/05/27	0	0.00	1	98.70	98.20	-1	5,112	-0.02%
2022/05/26	3	99.07	3	98.63	97.40	0	5,127	0.00%
2022/05/25	7	99.77	4	99.65	101.00	3	5,078	0.06%
2022/05/24	10.3	101.22	2	100.25	99.80	8.3	5,092	0.16%
2022/05/23	1	107.00	1	106.00	106.50	0	4,966	0.00%
2022/05/20	11	107.36	1	107.50	107.50	10	4,925	0.20%
2022/05/19	0	0.00	21	103.95	106.50	-21	4,918	-0.43%
2022/05/18	12	108.63	0	0.00	107.50	12	4,905	0.24%
2022/05/17	2	106.50	5.3	106.72	107.00	-3.3	4,887	-0.07%
2022/05/13	0	0.00	5	104.00	104.00	-5	5,057	-0.10%
2022/05/12	1	100.50	1	101.00	101.00	0	5,143	0.00%
2022/05/11	1	101.00	2	102.00	102.00	-1	5,200	-0.02%
2022/05/10	5	98.26	3	99.10	101.00	2	5,295	0.04%
2022/05/09	14.3	100.85	1	99.80	99.50	13.3	5,337	0.25%
2022/05/06	3	105.17	8	106.38	107.50	-5	5,360	-0.09%
2022/05/05	1	105.50	2	107.25	107.50	-1	5,477	-0.02%
2022/05/03	1	102.50	2	103.50	104.00	-1	5,655	-0.02%
2022/04/29	2	105.00	1	107.50	105.50	1	5,680	0.02%
2022/04/27	2	96.55	0	0.00	98.50	2	5,692	0.04%
2022/04/26	5	103.50	1	102.50	102.00	4	5,651	0.07%
2022/04/25	7	101.50	0	0.00	103.00	7	5,679	0.12%
2022/04/22	3	105.50	0	0.00	106.00	3	5,704	0.05%
2022/04/20	0	0.00	3	109.50	109.00	-3	5,791	-0.05%
2022/04/15	2	109.25	2	109.25	108.00	0	5,999	0.00%
2022/04/14	1	112.50	0	0.00	112.00	1	6,000	0.02%
2022/04/13	0	0.00	0	114.50	114.00	0	6,015	0.00%
2022/04/12	0	0.00	10	111.90	112.50	-10	6,048	-0.17%
2022/04/11	1	115.50	1	113.00	114.00	0	6,074	0.00%
2022/04/08	2	116.75	1	116.00	116.50	1	6,153	0.02%
2022/04/07	4	118.00	4	118.00	117.00	0	6,111	0.00%
2022/04/06	6	117.25	4	116.50	118.00	2	6,035	0.03%
2022/04/01	5	121.60	1	122.00	122.00	4	5,870	0.07%
2022/03/30	1	125.00	0	0.00	124.00	1	5,856	0.02%
2022/03/28	1	119.50	3	120.17	120.50	-2	5,875	-0.03%
2022/03/23	0	0.00	2	125.00	125.00	-2	5,889	-0.03%
2022/03/22	0	0.00	2.1	123.94	123.50	-2.1	5,916	-0.04%
2022/03/18	1	123.00	1	123.00	124.00	0	6,003	0.00%
2022/03/17	0	0.00	6.6	120.88	123.00	-6.6	6,109	-0.11%
2022/03/16	3	115.00	4	115.50	115.00	-1	6,054	-0.02%
2022/03/15	6	118.67	0	0.00	116.50	6	6,112	0.10%
2022/03/11	1	125.00	1	124.00	124.50	0	6,176	0.00%
2022/03/10	0	0.00	1.1	124.09	124.00	-1.1	6,202	-0.02%
2022/03/09	2	122.25	1	121.50	122.00	1	6,295	0.02%
2022/03/08	8	122.38	1.9	120.95	121.00	6.1	6,490	0.09%
2022/03/07	6	122.33	3	121.33	123.50	3	6,505	0.05%
2022/03/04	2	128.75	2	126.50	127.00	0	6,506	0.00%
2022/03/03	4	134.00	2	132.50	132.50	2	6,442	0.03%
2022/03/02	1	129.00	3	132.83	133.50	-2	6,430	-0.03%
2022/03/01	3	128.50	0	0.00	130.00	3	6,379	0.05%
2022/02/25	1	125.50	1	124.50	125.50	0	6,344	0.00%
2022/02/24	1.1	122.68	1	123.50	125.00	0.1	6,354	0.00%
2022/02/23	3	125.33	1	125.00	124.50	2	6,327	0.03%
2022/02/22	1	125.00	1	126.00	126.50	0	6,402	0.00%
2022/02/21	2	126.50	1	126.50	126.50	1	6,396	0.02%
2022/02/18	2	128.00	3	128.50	128.00	-1	6,436	-0.02%
2022/02/17	2	129.00	0	0.00	129.00	2	6,487	0.03%
2022/02/16	0	0.00	1	130.00	129.50	-1	6,529	-0.02%
2022/02/15	1	125.00	4	130.63	127.00	-3	6,571	-0.05%
2022/02/14	5.1	125.02	1	124.50	124.00	4.1	6,467	0.06%
2022/02/11	2	130.25	2	130.25	131.50	0	6,450	0.00%
2022/02/10	1	128.00	1	130.00	130.50	0	6,657	0.00%
2022/02/09	2	124.50	1	126.50	127.50	1	6,697	0.01%
2022/02/08	1	124.00	0	0.00	123.50	1	6,783	0.01%
2022/02/07	7	124.07	0	0.00	123.50	7	6,906	0.10%
2022/01/26	5.1	131.51	1	131.50	130.50	4.1	7,198	0.06%
2022/01/21	5	135.90	3	135.83	138.00	2	8,056	0.02%
2022/01/20	0	0.00	1	138.50	140.50	-1	8,134	-0.01%
2022/01/19	1	138.00	0	0.00	138.50	1	8,317	0.01%
2022/01/12	0	0.00	1	141.00	142.00	-1	8,556	-0.01%
2022/01/11	4	139.38	0	0.00	139.50	4	8,566	0.05%
2022/01/10	4.1	142.77	1	144.00	143.00	3.1	8,543	0.04%
2022/01/07	3	142.67	1	147.00	142.50	2	8,724	0.02%
2022/01/06	3	146.33	0	0.00	147.00	3	8,756	0.03%
2022/01/05	1	148.00	0	0.00	148.50	1	8,905	0.01%
2022/01/04	2	153.00	2	151.75	150.50	0	8,975	0.00%
2022/01/03	9	151.33	2	153.50	151.50	7	9,042	0.08%
2021/12/30	0.1	158.00	0	0.00	158.00	0.1	9,138	0.00%
2021/12/29	0	159.50	0	0.00	159.50	0	9,316	0.00%
2021/12/28	0	0.00	5	159.60	160.00	-5	9,597	-0.05%
2021/12/27	0	0.00	1	158.00	157.50	-1	9,682	-0.01%
2021/12/23	1	156.50	1	156.00	155.50	0	9,998	0.00%
2021/12/22	1	157.00	0	0.00	158.00	1	10,209	0.01%
2021/12/21	1	156.00	2	155.75	157.00	-1	10,272	-0.01%
2021/12/16	1	155.50	1	155.50	155.50	0	10,670	0.00%
2021/12/15	2	153.00	2	152.25	154.00	0	10,864	0.00%
2021/12/14	2	152.25	1	152.50	152.00	1	11,065	0.01%
2021/12/13	1	150.50	1	151.00	150.00	0	11,234	0.00%
2021/12/10	1	154.00	1	154.00	153.50	0	11,331	0.00%
2021/12/09	9	153.06	3	153.50	153.50	6	11,675	0.05%
2021/12/08	2	160.75	4	160.75	159.00	-2	12,110	-0.02%
2021/12/07	0	0.00	1	161.50	162.00	-1	12,681	-0.01%
2021/12/06	1	164.50	0.1	161.50	165.00	0.9	12,952	0.01%
2021/12/03	0	0.00	5	163.20	164.00	-5	13,313	-0.04%
2021/12/02	4.1	161.66	18	162.53	165.00	-13.9	13,767	-0.10%
2021/12/01	1	156.50	5	158.00	157.50	-4	14,155	-0.03%
2021/11/30	2	153.00	2	153.50	155.00	0	14,518	0.00%
2021/11/29	3	149.17	3	149.33	149.50	0	14,783	0.00%
2021/11/26	1	150.00	0.2	149.50	148.00	0.8	14,896	0.01%
2021/11/24	5	150.60	0	0.00	151.00	5	15,122	0.03%
2021/11/23	8	156.75	4	156.75	153.50	4	15,266	0.03%
2021/11/22	1	159.50	21.1	159.69	159.50	-20.1	15,438	-0.13%
2021/11/19	2	156.00	10	159.65	156.00	-8	15,753	-0.05%
2021/11/17	5	154.50	3	153.33	154.50	2	16,082	0.01%
2021/11/16	5	150.90	3.1	151.84	151.00	1.9	16,201	0.01%
2021/11/15	3	154.67	2	154.75	153.50	1	16,248	0.01%
2021/11/12	0	0.00	5	155.80	154.00	-5	16,476	-0.03%
2021/11/11	5	152.90	1	151.50	153.00	4	16,472	0.02%
2021/11/10	4	152.38	9	151.72	154.00	-5	16,671	-0.03%
2021/11/09	5	156.90	11	157.05	155.50	-6	16,820	-0.04%
2021/11/08	2	150.50	5.2	149.07	150.50	-3.2	16,970	-0.02%
2021/11/05	10	146.15	4	146.50	144.50	6	17,155	0.03%
2021/11/04	21	147.60	12	148.75	143.50	9	17,580	0.05%
2021/11/03	22	153.75	17	152.94	151.50	5	17,469	0.03%
2021/11/02	40.1	158.59	54.1	159.83	158.00	-14	17,754	-0.08%
2021/11/01	5	147.80	4	148.13	148.50	1	17,649	0.01%
2021/10/29	4	144.13	3	142.00	144.50	1	17,622	0.01%
2021/10/28	9	145.72	4	144.88	143.00	5	17,507	0.03%
2021/10/27	5	146.10	5	143.00	149.00	0	17,344	0.00%
2021/10/26	8	143.56	3	143.50	143.50	5	17,224	0.03%
2021/10/22	9	142.22	11	143.59	143.50	-2	17,034	-0.01%
2021/10/21	6	146.66	3	145.67	143.00	3	16,896	0.02%
2021/10/20	3	147.33	4	147.38	146.50	-1	16,829	-0.01%
2021/10/19	3	144.83	5	144.90	145.50	-2	16,704	-0.01%
2021/10/18	5	141.90	3	140.00	140.50	2	16,617	0.01%
2021/10/15	22	145.59	22	143.70	144.00	0	16,585	0.00%
2021/10/14	2	142.25	5	141.20	140.50	-3	16,358	-0.02%
2021/10/13	3	138.17	3	139.33	138.00	0	16,360	0.00%
2021/10/12	6	141.83	1	143.50	141.00	5	16,162	0.03%
2021/10/08	2	149.25	3	150.50	147.00	-1	16,055	-0.01%
2021/10/07	5	149.00	0	0.00	150.00	5	15,897	0.03%
2021/10/06	2	149.50	12	148.67	149.00	-10	15,732	-0.06%
2021/10/05	2	141.25	2	147.25	145.50	0	15,557	0.00%
2021/10/04	2	147.99	6	146.00	144.00	-4	15,271	-0.03%
2021/10/01	2	147.74	4	146.63	149.00	-2	15,191	-0.01%
2021/09/30	4	151.25	8	149.13	151.50	-4	15,062	-0.03%
2021/09/29	20	145.75	2	143.75	144.50	18	14,878	0.12%
2021/09/28	3	154.33	1	155.50	155.50	2	14,638	0.01%
2021/09/27	2	155.75	0	0.00	154.50	2	14,562	0.01%
2021/09/24	3	155.16	5	155.10	157.50	-2	14,499	-0.01%
2021/09/23	5.1	153.07	3	154.00	152.00	2.1	14,371	0.01%
2021/09/22	3	154.01	0	0.00	154.00	3	14,150	0.02%
2021/09/17	13.1	160.05	11	161.05	162.00	2.1	13,947	0.02%
2021/09/16	9	157.33	4	156.75	157.00	5	13,727	0.04%
2021/09/15	7	159.21	5	158.10	158.50	2	13,534	0.01%
2021/09/14	7.1	163.19	5.1	162.10	160.00	2	13,350	0.02%
2021/09/13	33.2	170.51	20	166.23	162.00	13.2	13,011	0.10%
2021/09/10	27	171.65	24	172.33	173.50	3	12,479	0.02%
2021/09/09	7	160.86	8	162.20	164.00	-1	11,860	-0.01%
2021/09/08	8	160.37	7	158.94	158.00	1	11,556	0.01%
2021/09/07	21	167.95	19.4	167.73	171.50	1.6	11,313	0.01%
2021/09/06	26.5	165.65	29.1	167.35	165.00	-2.6	10,853	-0.02%
2021/09/03	14	159.60	23.2	158.39	158.50	-9.1	10,229	-0.09%
2021/09/02	4	153.63	6	153.92	153.00	-2	9,846	-0.02%
2021/09/01	7.2	150.75	5	150.70	151.00	2.2	9,499	0.02%
2021/08/31	0	0.00	1	146.00	148.00	-1	9,384	-0.01%
2021/08/30	9	149.22	8	147.81	149.00	1	9,304	0.01%
2021/08/27	3	149.50	5	149.20	148.50	-2	9,135	-0.02%
2021/08/26	5	146.20	6	147.92	144.00	-1	8,977	-0.01%
2021/08/25	6	150.42	6	149.00	145.50	0	8,809	0.00%
2021/08/24	13	143.19	7.1	144.49	142.50	5.9	8,417	0.07%
2021/08/23	7	138.43	9	139.78	138.50	-2	8,223	-0.02%
2021/08/20	4	133.50	3.1	132.32	131.50	0.9	8,078	0.01%
2021/08/19	3	135.17	5	136.30	136.00	-2	8,033	-0.02%
2021/08/18	7	135.43	5	138.10	137.00	2	7,956	0.03%
2021/08/17	5	136.20	4	136.13	136.50	1	7,737	0.01%
2021/08/16	9	137.17	4	136.88	137.50	5	7,663	0.07%
2021/08/13	7	141.36	4	142.25	141.50	3	7,476	0.04%
2021/08/12	18	148.39	16	147.91	145.00	2	7,264	0.03%
2021/08/11	22	146.66	22.7	145.59	144.00	-0.7	6,871	-0.01%
2021/08/10	44	151.11	45	148.87	146.50	-1	6,610	-0.02%
2021/08/09	7	144.07	6	143.08	143.00	1	6,104	0.02%
2021/08/06	56.5	146.61	60.2	145.12	143.00	-3.7	6,073	-0.06%
2021/08/05	37	140.08	44.2	142.72	146.50	-7.2	5,508	-0.13%
2021/08/04	0	0.00	4.1	132.52	133.50	-4.1	4,873	-0.08%
2021/08/03	0	0.00	6	120.83	121.50	-6	4,888	-0.12%
2021/08/02	0	0.00	3	120.00	120.00	-3	4,890	-0.06%
2021/07/30	2	117.25	1	117.50	115.50	1	4,889	0.02%
2021/07/28	1	111.00	0	0.00	111.50	1	5,217	0.02%
2021/07/26	0.1	114.50	0	0.00	114.50	0.1	5,364	0.00%
2021/07/23	2	116.50	3	115.00	114.00	-1	5,447	-0.02%
2021/07/22	1	118.00	0	0.00	117.00	1	5,492	0.02%
2021/07/21	4	115.13	6	115.83	116.50	-2	5,530	-0.04%
2021/07/20	4	113.88	3	114.00	114.00	1	5,603	0.02%
2021/07/19	4.1	111.05	2	111.50	113.00	2.1	5,590	0.04%
2021/07/15	2	120.00	2	120.50	120.00	0	5,554	0.00%
2021/07/14	0.3	118.33	2	117.50	118.50	-1.7	5,539	-0.03%
2021/07/13	2	119.50	5	120.20	119.00	-3	5,563	-0.05%
2021/07/12	2	114.00	0	0.00	116.00	2	5,611	0.04%
2021/07/09	1	114.00	0	0.00	113.50	1	5,656	0.02%
2021/07/08	3.3	115.20	0	0.00	115.00	3.3	5,758	0.06%
2021/07/07	0	115.50	0	0.00	116.50	0	5,808	0.00%
2021/07/02	0	0.00	1	115.50	117.50	-1	6,157	-0.02%
2021/07/01	3	116.50	3	118.50	116.00	0	6,250	0.00%
2021/06/29	4	117.13	6	117.00	117.50	-2	6,354	-0.03%
2021/06/25	0	0.00	3	118.17	117.50	-3	6,458	-0.05%
2021/06/24	5	118.80	1	118.50	118.00	4	6,472	0.06%
2021/06/23	4	119.13	4	119.75	120.50	0	6,502	0.00%
2021/06/22	1	118.00	1	122.00	118.00	0	6,580	0.00%
2021/06/21	2	119.00	0	0.00	121.00	2	6,606	0.03%
2021/06/16	7	123.79	4	122.13	121.50	3	6,721	0.04%
2021/06/15	1	121.00	4	125.50	124.00	-3	6,686	-0.04%
2021/06/11	1	117.50	1	117.50	117.50	0	6,690	0.00%
2021/06/10	1	117.00	0	0.00	116.00	1	6,782	0.01%
2021/06/03	1	114.00	0	0.00	115.00	1	7,573	0.01%
2021/06/01	2	117.25	0	0.00	117.50	2	7,776	0.03%
2021/05/31	1	118.00	1	117.00	118.00	0	7,947	0.00%
2021/05/28	2	116.25	1	117.50	117.00	1	8,124	0.01%
2021/05/27	2	114.25	5	114.70	116.50	-3	8,110	-0.04%
2021/05/26	0	0.00	1	113.50	113.00	-1	8,165	-0.01%
2021/05/25	3	109.50	2	112.50	112.50	1	8,145	0.01%
2021/05/21	0	0.00	2	107.75	109.00	-2	8,204	-0.02%
2021/05/20	1	105.00	0	0.00	105.50	1	8,217	0.01%
2021/05/18	1	106.50	2	107.50	108.50	-1	8,350	-0.01%
2021/05/17	1	102.00	0	0.00	104.50	1	8,383	0.01%
2021/05/14	1	105.50	0	0.00	105.50	1	8,318	0.01%
2021/05/13	0	0.00	3	108.69	110.00	-3	8,342	-0.04%
2021/05/11	0	0.00	3	110.00	109.50	-3	8,481	-0.04%
2021/05/10	0	0.00	2	114.50	114.50	-2	8,426	-0.02%
2021/05/07	1	114.00	0	0.00	114.00	1	8,515	0.01%
2021/05/06	5	112.40	0	0.00	112.50	5	8,587	0.06%
2021/05/04	1	115.00	1	110.50	116.00	0	8,429	0.00%
2021/04/29	10	120.20	10.5	118.50	119.50	-0.5	8,761	-0.01%
2021/04/28	0.5	119.50	5	119.80	120.00	-4.5	8,781	-0.05%
2021/04/27	0	0.00	0.2	119.00	119.50	-0.2	8,896	0.00%
2021/04/26	0	0.00	4.1	118.88	118.50	-4.1	8,923	-0.05%
2021/04/23	0	0.00	1	116.00	116.50	-1	8,894	-0.01%
2021/04/22	0	0.00	2	113.50	113.50	-2	9,041	-0.02%
2021/04/20	0	0.00	2.5	115.00	115.00	-2.5	9,224	-0.03%
2021/04/19	0	0.00	1	116.50	116.00	-1	9,243	-0.01%
2021/04/16	2	116.00	1	116.50	116.50	1	9,284	0.01%
2021/04/14	0	0.00	1	114.00	113.00	-1	9,305	-0.01%
2021/04/13	0.5	117.00	0	0.00	116.50	0.5	9,261	0.01%
2021/04/12	3	116.17	0	0.00	116.00	3	9,214	0.03%
2021/04/09	1	116.50	1	115.50	116.50	0	9,116	0.00%
2021/04/08	1	112.00	5	112.10	112.50	-4	8,994	-0.04%
2021/04/06	2	111.00	2	111.50	112.00	0	8,939	0.00%
2021/04/01	1	110.00	1	109.00	110.00	0	8,882	0.00%
2021/03/31	0	0.00	3	108.50	108.00	-3	8,830	-0.03%
2021/03/30	1	108.00	7	109.86	110.00	-6	8,746	-0.07%
2021/03/29	0	0.00	1	108.00	108.00	-1	8,695	-0.01%
2021/03/26	1	106.50	1	107.00	107.00	0	8,690	0.00%
2021/03/24	1	106.00	2	105.76	105.50	-1	8,611	-0.01%
2021/03/23	1	108.50	1	109.00	108.50	0	8,634	0.00%
2021/03/22	2	108.00	2	108.25	109.50	0	8,623	0.00%
2021/03/19	2	106.00	3	107.33	108.00	-1	8,674	-0.01%
2021/03/18	4	108.63	5	109.10	109.00	-1	8,613	-0.01%
2021/03/17	3	106.17	1.1	107.68	106.00	1.9	8,614	0.02%
2021/03/16	2.1	107.76	1	107.50	108.50	1.1	8,584	0.01%
2021/03/15	1	107.00	2	106.50	106.00	-1	8,767	-0.01%
2021/03/12	0	0.00	31	105.50	106.50	-31	9,054	-0.34%
2021/03/11	38.2	101.41	2	101.00	102.00	36.2	9,045	0.40%
2021/03/10	6	101.17	5	101.10	100.50	1	8,877	0.01%
2021/03/09	4	99.85	3	100.17	102.50	1	8,724	0.01%
2021/03/08	2	103.75	3	106.83	103.50	-1	8,592	-0.01%
2021/03/05	4	106.00	0	0.00	106.00	4	8,532	0.05%
2021/03/04	5	109.40	0	0.00	108.50	5	8,465	0.06%
2021/03/03	16	111.53	0	0.00	112.50	16	8,319	0.19%
2021/03/02	1	116.00	0	0.00	115.00	1	8,190	0.01%
2021/02/26	8	117.25	0	0.00	116.00	8	8,162	0.10%
2021/02/24	0	0.00	3.1	119.61	122.00	-3.1	8,444	-0.04%
2021/02/23	3	122.17	0	0.00	122.00	3	8,511	0.04%
2021/02/22	1	125.00	0	0.00	125.50	1	8,435	0.01%
2021/02/19	1	124.00	2.1	124.73	124.50	-1.1	8,413	-0.01%
2021/02/18	3	124.00	2	123.50	123.50	1	8,373	0.01%
2021/02/17	7	127.71	5	127.70	126.50	2	8,278	0.02%
2021/02/05	4	126.50	0	0.00	126.00	4	8,186	0.05%
2021/02/04	0	0.00	6	126.58	126.50	-6	8,143	-0.07%
2021/02/03	6	126.92	9	125.33	127.00	-3	8,047	-0.04%
2021/02/02	2	117.00	0	0.00	118.00	2	7,806	0.03%
2021/02/01	0	115.00	3	113.83	115.00	-3	7,775	-0.04%
2021/01/29	4	116.13	1	115.50	112.00	3	7,766	0.04%
2021/01/28	5.3	118.95	3	119.33	117.00	2.3	7,864	0.03%
2021/01/27	4	123.88	5	124.60	122.50	-1	7,762	-0.01%
2021/01/26	10.1	125.12	4	125.63	123.00	6.1	7,665	0.08%
2021/01/25	8	126.63	7	128.14	129.50	1	7,524	0.01%
2021/01/22	4	123.25	11	123.82	123.00	-7	7,177	-0.10%
2021/01/21	5	120.80	10	120.40	120.00	-5	7,023	-0.07%
2021/01/20	4	118.63	13	118.81	120.00	-9	6,918	-0.13%
2021/01/19	2	118.75	4	119.50	118.50	-2	6,791	-0.03%
2021/01/18	1	114.50	0	0.00	116.50	1	6,711	0.01%
2021/01/15	8	121.19	10	119.50	117.50	-2	6,677	-0.03%
2021/01/14	1	120.00	2	120.50	122.00	-1	6,525	-0.02%
2021/01/13	9	122.83	9	121.83	124.00	0	6,448	0.00%
2021/01/12	1	117.00	1	118.50	117.00	0	6,247	0.00%
2021/01/11	6	117.25	3	117.67	118.00	3	6,198	0.05%
2021/01/08	3	115.50	1	119.50	116.00	2	6,139	0.03%
2021/01/07	1	112.50	1	115.00	116.00	0	6,030	0.00%
2021/01/06	0	0.00	3	113.17	113.00	-3	6,036	-0.05%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	2	113.75	15	113.50	114.00	-13	6,119	-0.21%
2020/12/31	2	115.25	15	115.83	116.00	-13	6,241	-0.21%
2020/12/29	2	118.00	1	114.00	114.00	1	6,249	0.02%
2020/12/28	0	0.00	1	115.00	118.00	-1	6,298	-0.02%
2020/12/25	1	114.00	0	0.00	115.00	1	6,405	0.02%
2020/12/24	1	115.00	1	115.00	114.50	0	6,624	0.00%
2020/12/22	1	114.50	0	0.00	114.50	1	6,881	0.01%
2020/12/17	1	115.00	4	116.00	115.00	-3	6,863	-0.04%
2020/12/16	7	114.07	5	113.50	112.50	2	6,773	0.03%
2020/12/15	2	113.50	1	112.50	112.50	1	6,713	0.01%
2020/12/14	4	115.00	6	113.83	116.00	-2	6,632	-0.03%
2020/12/11	5	113.90	11	114.64	116.00	-6	6,635	-0.09%
2020/12/10	12	117.67	4	119.50	117.50	8	6,563	0.12%
2020/12/09	25	125.24	16	124.09	123.50	9	6,475	0.14%
2020/12/08	35	123.56	22	121.00	125.50	13	6,235	0.21%
2020/12/07	15	112.87	4	113.00	114.50	11	5,911	0.19%
2020/12/04	0	0.00	7	107.50	109.00	-7	5,764	-0.12%
2020/12/03	3	107.83	0	0.00	108.50	3	5,755	0.05%
2020/12/02	0	0.00	3	107.50	109.00	-3	5,925	-0.05%
2020/12/01	5	104.90	1.6	106.38	107.00	3.4	5,917	0.06%
2020/11/30	1	106.00	0	0.00	105.00	1	5,993	0.02%
2020/11/27	1	105.00	0	0.00	107.00	1	5,923	0.02%
2020/11/26	1	105.00	0	0.00	105.00	1	5,935	0.02%
2020/11/25	1	106.50	1	107.00	106.50	0	6,016	0.00%
2020/11/24	11	109.50	11	105.50	105.50	0	5,976	0.00%
2020/11/23	25	109.56	2	109.75	108.00	23	5,890	0.39%
2020/11/20	5	103.10	12.5	104.92	105.00	-7.5	5,579	-0.13%
2020/11/16	5	97.00	0	0.00	98.50	5	5,723	0.09%
2020/11/12	0	0.00	1	97.90	97.60	-1	5,754	-0.02%
2020/11/11	1	98.30	1	97.70	98.00	0	5,755	0.00%
2020/11/10	1	99.50	8	98.10	98.30	-7	5,774	-0.12%
2020/11/09	2	103.00	4	102.63	103.00	-2	5,794	-0.03%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,810	-0.02%
2020/11/05	15	98.80	19	99.92	100.00	-4	5,873	-0.07%
2020/11/02	0	0.00	9	93.10	93.60	-9	6,338	-0.14%
2020/10/30	10	93.41	4	94.30	93.20	6	6,478	0.09%
2020/10/29	0	0.00	3	94.33	94.20	-3	6,545	-0.05%
2020/10/28	0	0.00	1	94.30	95.10	-1	6,606	-0.02%
2020/10/27	0	0.00	2	93.80	94.50	-2	6,680	-0.03%
2020/10/23	2	95.10	0	0.00	95.40	2	6,931	0.03%
2020/10/21	1	98.20	0	0.00	97.10	1	7,886	0.01%
2020/10/20	0	0.00	2	98.10	98.50	-2	8,046	-0.02%
2020/10/19	4	97.80	0	0.00	97.10	4	8,531	0.05%
2020/10/16	0	0.00	1	98.20	98.20	-1	8,724	-0.01%
2020/10/15	0	0.00	10	99.15	98.50	-10	8,772	-0.11%
2020/10/14	1	99.50	5	98.80	99.40	-4	8,800	-0.05%
2020/10/13	0	0.00	1	99.00	98.50	-1	8,855	-0.01%
2020/10/12	1	99.20	0	0.00	99.00	1	8,854	0.01%
2020/10/08	12	98.28	19	98.99	98.50	-7	8,817	-0.08%
2020/10/07	1	96.50	11	96.86	96.50	-10	8,698	-0.11%
2020/10/06	0	0.00	1	96.30	96.70	-1	8,709	-0.01%
2020/10/05	1	95.50	0	0.00	95.30	1	8,729	0.01%
2020/09/30	3	93.77	4	94.60	96.10	-1	8,722	-0.01%
2020/09/29	20	96.86	17	96.91	95.00	3	8,693	0.03%
2020/09/28	2	96.50	10	97.24	97.80	-8	8,607	-0.09%
2020/09/25	3	90.50	0	0.00	89.10	3	8,528	0.04%
2020/09/24	7	91.30	0	0.00	90.80	7	8,630	0.08%
2020/09/16	0.5	95.70	0	0.00	95.60	0.5	8,794	0.01%
2020/09/15	2	97.00	0	0.00	96.00	2	8,783	0.02%
2020/09/10	15	98.00	0	0.00	97.30	15	8,638	0.17%
2020/09/09	2	94.60	2	95.40	96.20	0	8,636	0.00%
2020/09/08	2	96.05	3	97.73	96.00	-1	8,629	-0.01%
2020/09/07	2	98.80	10	97.46	96.50	-8	8,619	-0.09%
2020/09/03	5	95.40	2	96.50	96.00	3	8,459	0.04%
2020/09/02	0	0.00	1	94.30	94.60	-1	8,345	-0.01%
2020/09/01	1	92.90	0	0.00	93.10	1	8,348	0.01%
2020/08/31	3	93.00	8	95.55	93.50	-5	8,317	-0.06%
2020/08/27	0	0.00	2	93.80	93.30	-2	8,141	-0.02%
2020/08/26	0	0.00	1	93.70	93.70	-1	8,112	-0.01%
2020/08/25	3	94.40	10	94.45	94.40	-7	8,088	-0.09%
2020/08/24	0	0.00	3	91.67	91.90	-3	8,028	-0.04%
2020/08/21	0	0.00	8	87.94	88.30	-8	7,952	-0.10%
2020/08/20	11	83.12	17	84.49	84.80	-6	7,882	-0.08%
2020/08/19	6	90.22	9	91.14	89.50	-3	7,851	-0.04%
2020/08/18	0	0.00	1	89.80	89.60	-1	7,794	-0.01%
2020/08/17	6	90.75	2	91.00	90.30	4	7,790	0.05%
2020/08/14	1	91.40	3	91.40	91.50	-2	7,809	-0.03%
2020/08/12	1	87.50	0	0.00	88.20	1	7,641	0.01%
2020/08/11	1	89.20	5	89.18	89.90	-4	7,618	-0.05%
2020/08/10	3	88.33	0	0.00	87.20	3	7,603	0.04%
2020/08/07	8	89.83	0	0.00	89.70	8	7,614	0.11%
2020/08/06	44	93.63	2	92.85	92.10	42	7,480	0.56%
2020/08/05	3	95.30	16	95.71	97.70	-13	7,132	-0.18%
2020/08/03	12	94.29	1	93.20	93.20	11	6,925	0.16%
2020/07/31	4	95.93	2	96.40	95.20	2	6,880	0.03%
2020/07/30	6	96.47	2	97.00	95.10	4	6,820	0.06%
2020/07/29	2	95.05	1	94.70	95.20	1	6,724	0.01%
2020/07/28	16	97.06	17	98.19	95.50	-1	6,632	-0.02%
2020/07/27	13	94.30	17	93.84	93.90	-4	6,091	-0.07%
2020/07/24	9	90.53	2	88.80	89.00	7	5,776	0.12%
2020/07/23	17	94.96	4	92.60	91.30	13	5,658	0.23%
2020/07/22	0	0.00	3	88.80	90.70	-3	5,280	-0.06%
2020/07/21	1	84.00	0	0.00	82.50	1	5,158	0.02%
2020/07/17	0	0.00	1	80.50	81.20	-1	5,099	-0.02%
2020/07/15	0	0.00	1	82.70	82.30	-1	5,011	-0.02%
2020/07/14	0	0.00	5	82.70	82.60	-5	5,031	-0.10%
2020/07/13	1	83.50	7	82.20	82.30	-6	5,060	-0.12%
2020/07/09	0	0.00	2	80.90	81.00	-2	5,203	-0.04%
2020/07/07	1	81.00	0	0.00	81.90	1	5,238	0.02%
2020/07/06	1	78.90	3	80.10	80.30	-2	5,212	-0.04%
2020/07/03	1	80.40	6	79.83	80.90	-5	5,215	-0.10%
2020/07/02	0	0.00	3	79.00	79.10	-3	5,189	-0.06%
2020/07/01	0	0.00	1	79.10	78.60	-1	5,144	-0.02%
2020/06/22	1	78.20	0	0.00	78.30	1	5,525	0.02%
2020/06/17	0	0.00	1	77.10	77.10	-1	5,737	-0.02%
2020/06/16	1	76.50	0	0.00	77.00	1	6,005	0.02%
2020/06/11	2	78.50	3	78.90	77.20	-1	6,109	-0.02%
2020/06/10	0	0.00	4	76.95	77.20	-4	6,099	-0.07%
2020/06/09	0	0.00	7	76.23	75.80	-7	6,181	-0.11%
2020/06/02	2	73.90	0	0.00	73.20	2	6,435	0.03%
2020/06/01	0	0.00	6	72.87	73.40	-6	6,440	-0.09%
2020/05/29	1	71.50	0	0.00	73.50	1	6,453	0.02%
2020/05/28	1	71.60	0	0.00	71.60	1	6,447	0.02%
2020/05/25	2	71.20	0	0.00	71.50	2	6,524	0.03%
2020/05/21	0	0.00	1	69.70	69.90	-1	6,735	-0.01%
2020/05/20	6	68.13	0	0.00	68.40	6	6,756	0.09%
2020/05/18	2	68.15	1	68.20	67.60	1	6,734	0.01%
2020/05/15	2	71.35	1	70.90	70.10	1	6,724	0.01%
2020/05/14	4	74.45	10	72.19	71.70	-6	6,681	-0.09%
2020/05/12	0	0.00	5	70.84	70.80	-5	6,516	-0.08%
2020/05/11	1	70.60	0	0.00	70.20	1	6,516	0.02%
2020/05/08	1	71.20	5	70.98	70.40	-4	6,544	-0.06%
2020/05/06	2	69.30	4	69.85	69.30	-2	6,582	-0.03%
2020/05/05	0.5	69.40	0	0.00	69.30	0.5	6,624	0.01%
2020/05/04	1	68.50	0	0.00	69.50	1	6,636	0.02%
2020/04/30	2	69.80	10	69.57	69.90	-8	6,624	-0.12%
2020/04/29	2	68.05	0	0.00	68.60	2	6,573	0.03%
2020/04/28	5	67.80	6	67.97	68.40	-1	6,512	-0.02%
2020/04/27	5	67.70	0	0.00	67.60	5	6,581	0.08%
2020/04/24	8	66.55	5	66.92	66.80	3	6,522	0.05%
2020/04/22	2	66.55	0	0.00	67.50	2	6,486	0.03%
2020/04/21	0	0.00	3	67.20	66.50	-3	6,537	-0.05%
2020/04/20	0	0.00	2	67.80	68.00	-2	6,663	-0.03%
2020/04/17	1	68.80	0	0.00	68.20	1	6,683	0.01%
2020/04/16	0	0.00	8	67.86	67.70	-8	6,616	-0.12%
2020/04/15	2	68.00	2	66.70	68.00	0	6,543	0.00%
2020/04/14	2	65.60	5	65.50	65.50	-3	6,409	-0.05%
2020/04/13	1.5	63.03	0	0.00	63.00	1.5	6,323	0.02%
2020/04/10	3	62.77	13	62.78	62.90	-10	6,302	-0.16%
2020/04/09	2	62.05	11	62.03	62.40	-9	6,216	-0.14%
2020/04/08	31	61.11	3	61.13	61.60	28	6,163	0.45%
2020/04/07	4	60.08	3	61.17	61.20	1	6,065	0.02%
2020/03/31	0	0.00	2	59.30	59.30	-2	6,153	-0.03%
2020/03/30	3	58.23	1	58.40	58.60	2	6,083	0.03%
2020/03/27	2	59.95	2	60.80	60.50	0	5,973	0.00%
2020/03/26	2	58.05	4	58.68	59.00	-2	5,822	-0.03%
2020/03/25	2	59.45	2	59.55	59.00	0	5,718	0.00%
2020/03/24	2	57.00	2	57.30	56.70	0	5,656	0.00%
2020/03/23	0	0.00	8	55.49	55.00	-8	5,687	-0.14%
2020/03/20	24	59.37	10	60.30	58.90	14	5,750	0.24%
2020/03/19	2	58.30	0	0.00	57.60	2	5,614	0.04%
2020/03/18	2	64.20	0	0.00	64.00	2	5,639	0.04%
2020/03/17	1	64.00	0	0.00	65.00	1	5,724	0.02%
2020/03/16	2	68.00	0	0.00	67.00	2	5,852	0.03%
2020/03/13	7	66.44	13	66.02	70.00	-6	5,922	-0.10%
2020/03/12	0	0.00	7	71.19	71.40	-7	5,974	-0.12%
2020/03/11	12	72.14	0	0.00	71.80	12	6,038	0.20%
2020/03/10	5	71.98	3	72.23	72.00	2	6,380	0.03%
2020/03/09	1	73.30	1	74.00	72.90	0	6,726	0.00%
2020/03/06	0	0.00	3	74.60	74.50	-3	6,781	-0.04%
2020/03/05	1	75.20	0	0.00	75.10	1	6,804	0.01%
2020/03/04	0	0.00	1	74.90	74.70	-1	6,847	-0.01%
2020/03/03	1	75.30	0	0.00	75.10	1	6,861	0.01%
2020/03/02	4	74.03	3	74.00	74.00	1	6,891	0.01%
2020/02/27	6	74.02	0	0.00	74.20	6	7,119	0.08%
2020/02/26	2	74.65	0	0.00	74.90	2	7,176	0.03%
2020/02/25	2	74.10	3	72.67	75.30	-1	7,200	-0.01%
2020/02/24	6	74.45	2	74.90	74.00	4	7,139	0.06%
2020/02/18	0	0.00	1	78.20	77.90	-1	6,943	-0.01%
2020/02/17	1	78.00	0	0.00	78.30	1	6,895	0.01%
2020/02/13	2	79.10	7	79.06	78.80	-5	6,802	-0.07%
2020/02/12	4	78.53	1	78.20	78.50	3	6,766	0.04%
2020/02/11	1	77.00	0	0.00	77.00	1	6,714	0.01%
2020/02/07	9	77.94	0	0.00	77.70	9	6,662	0.14%
2020/02/05	1	77.10	0	0.00	76.50	1	6,663	0.02%
2020/01/30	0	0.00	5	75.10	75.00	-5	6,642	-0.08%
2020/01/20	3	79.40	0	0.00	79.30	3	6,534	0.05%
2020/01/17	2	80.20	0	0.00	79.60	2	6,488	0.03%
2020/01/16	3	79.60	0	0.00	80.10	3	6,522	0.05%
2020/01/14	1	81.40	15	82.15	83.10	-14	6,389	-0.22%
2020/01/13	0	0.00	3	79.83	79.80	-3	6,228	-0.05%
2020/01/10	2	77.90	5	78.22	77.50	-3	6,176	-0.05%
2020/01/09	1	77.40	0	0.00	77.50	1	6,167	0.02%
2020/01/08	1	77.20	0	0.00	76.80	1	6,204	0.02%
2020/01/07	3	76.93	0	0.00	77.40	3	6,196	0.05%
2020/01/06	3	77.20	4	77.62	77.50	-1	6,168	-0.02%
2020/01/03	2	78.05	0	0.00	78.00	2	6,122	0.03%
2020/01/02	6	78.70	1	78.90	78.80	5	6,067	0.08%
2019/12/31	0	0.00	1	79.20	79.30	-1	6,019	-0.02%
2019/12/30	1	81.10	2	80.85	80.20	-1	6,024	-0.02%
2019/12/27	16	80.32	10	80.26	80.00	6	5,985	0.10%
2019/12/26	5	77.74	0	0.00	78.10	5	5,767	0.09%
2019/12/25	0	0.00	3	78.50	78.30	-3	5,805	-0.05%
2019/12/24	2	76.65	0	0.00	76.40	2	5,900	0.03%
2019/12/23	0	0.00	2	77.90	77.80	-2	5,891	-0.03%
2019/12/20	0	0.00	6	77.70	77.20	-6	5,915	-0.10%
2019/12/19	11	77.90	1	78.10	77.70	10	5,892	0.17%
2019/12/18	3	79.70	8	79.34	78.70	-5	5,851	-0.09%
2019/12/17	6	77.30	15	78.17	78.60	-9	5,747	-0.16%
2019/12/16	2	77.40	2	77.10	77.30	0	5,662	0.00%
2019/12/13	28	77.14	19	76.41	77.00	9	5,630	0.16%
2019/12/12	2	76.80	0	0.00	77.00	2	5,505	0.04%
2019/12/11	8	75.79	21	75.52	77.40	-13	5,432	-0.24%
2019/12/10	5	76.02	1	76.60	76.00	4	5,289	0.08%
2019/12/09	25	77.03	11	76.73	76.70	14	5,178	0.27%
2019/12/06	22	77.14	21	80.28	77.90	1	5,055	0.02%
2019/12/05	46	79.63	48	80.33	79.60	-2	4,882	-0.04%
2019/12/04	34	76.44	37	77.78	76.20	-3	4,564	-0.07%
2019/12/03	2	72.95	2	72.75	73.10	0	4,170	0.00%
2019/12/02	1	69.70	0	0.00	70.70	1	4,111	0.02%
2019/11/28	10	72.30	10	72.60	72.40	0	4,183	0.00%
2019/11/27	0	0.00	3	72.30	71.10	-3	4,140	-0.07%
2019/11/26	0	0.00	3	70.97	72.00	-3	4,053	-0.07%
2019/11/25	1	68.60	5	69.10	68.80	-4	3,784	-0.11%
2019/11/20	5	67.30	0	0.00	65.20	5	3,592	0.14%
2019/11/15	0	0.00	3	66.50	66.60	-3	3,539	-0.08%
2019/11/08	10	65.02	0	0.00	64.90	10	3,567	0.28%
2019/11/06	0	0.00	1	66.70	66.70	-1	3,561	-0.03%
2019/11/05	2	66.70	0	0.00	66.50	2	3,557	0.06%
2019/11/01	0	0.00	3	65.27	65.20	-3	3,511	-0.09%
2019/10/31	1	64.40	0	0.00	65.20	1	3,503	0.03%
2019/10/29	1	64.20	0	0.00	64.20	1	3,610	0.03%
2019/10/24	1	64.10	2	63.80	64.70	-1	3,664	-0.03%
2019/10/23	1	62.50	0	0.00	62.60	1	3,661	0.03%
2019/10/17	1	64.30	0	0.00	64.30	1	3,946	0.03%
2019/10/16	0	0.00	3	64.73	64.60	-3	3,945	-0.08%
2019/10/15	10	62.80	0	0.00	63.50	10	3,920	0.26%
2019/10/07	1	61.40	0	0.00	61.20	1	3,894	0.03%
2019/10/03	2	61.40	0	0.00	61.20	2	3,875	0.05%
2019/10/01	1	62.20	0	0.00	62.00	1	3,890	0.03%
2019/09/27	1	63.40	0	0.00	62.70	1	3,858	0.03%
2019/09/20	1	67.70	0	0.00	68.00	1	3,998	0.03%
2019/09/19	1	68.00	0	0.00	68.20	1	4,038	0.02%
2019/09/18	0	0.00	4	67.50	68.60	-4	4,064	-0.10%
2019/09/17	1	66.00	0	0.00	66.00	1	3,970	0.03%
2019/09/06	0	0.00	6	66.03	66.10	-6	3,880	-0.15%
2019/09/05	0	0.00	2	65.00	64.90	-2	3,870	-0.05%
2019/09/03	1	64.90	1	64.80	64.50	0	3,948	0.00%
2019/08/28	1	63.60	2	63.40	63.40	-1	3,887	-0.03%
2019/08/20	2	62.40	0	0.00	61.90	2	4,183	0.05%
2019/08/01	1	62.50	0	0.00	62.50	1	4,563	0.02%
2019/07/30	4	63.40	3	63.80	63.50	1	4,487	0.02%
2019/07/26	0	0.00	1	63.50	64.00	-1	4,691	-0.02%
2019/07/25	3	64.53	5	65.00	64.40	-2	4,793	-0.04%
2019/07/24	2	64.60	3	64.50	64.50	-1	4,772	-0.02%
2019/07/23	0	0.00	1	64.50	64.50	-1	4,776	-0.02%
2019/07/19	3	62.50	0	0.00	62.00	3	4,718	0.06%
2019/07/17	1	61.40	0	0.00	61.40	1	4,725	0.02%
2019/07/16	0	0.00	1	63.00	62.70	-1	4,712	-0.02%
2019/07/11	0	0.00	1	61.70	61.30	-1	4,932	-0.02%
2019/07/09	2	60.05	0	0.00	60.80	2	4,973	0.04%
2019/07/04	1	61.40	0	0.00	61.20	1	5,038	0.02%
2019/07/03	4	63.90	0	0.00	64.60	4	5,088	0.08%
2019/07/02	4	65.30	0	0.00	65.80	4	5,038	0.08%
2019/06/27	0	0.00	3	66.00	66.00	-3	4,979	-0.06%
2019/06/25	0	0.00	15	64.73	65.20	-15	4,965	-0.30%
2019/06/24	0	0.00	5	64.20	64.50	-5	4,934	-0.10%
2019/06/21	0	0.00	1	64.30	64.20	-1	4,979	-0.02%
2019/06/19	0	0.00	3	63.20	63.00	-3	5,100	-0.06%
2019/05/31	0	0.00	3	58.80	60.30	-3	5,348	-0.06%
2019/05/30	1	57.00	0	0.00	57.00	1	5,346	0.02%
2019/05/29	3	57.80	1	57.80	57.50	2	5,375	0.04%
2019/05/28	1	60.00	0	0.00	59.30	1	5,379	0.02%
2019/05/27	1	59.50	0	0.00	60.00	1	5,522	0.02%
2019/05/24	1	60.30	0	0.00	60.20	1	5,510	0.02%
2019/05/22	1	61.30	0	0.00	60.70	1	5,571	0.02%
2019/05/21	3	59.87	1	60.10	60.00	2	5,621	0.04%
2019/05/20	1	62.10	0	0.00	62.60	1	5,604	0.02%
2019/05/17	1	62.70	0	0.00	63.00	1	5,733	0.02%
2019/05/14	1	62.40	0	0.00	64.00	1	6,218	0.02%
2019/05/10	0	0.00	10	63.80	64.00	-10	6,442	-0.16%
2019/05/09	4	63.95	0	0.00	63.70	4	6,526	0.06%
2019/05/07	0	0.00	5	65.70	66.20	-5	6,688	-0.07%
2019/05/06	6	63.92	0	0.00	64.60	6	6,704	0.09%
2019/05/03	14	64.82	0	0.00	65.00	14	6,627	0.21%
2019/05/02	5	66.42	0	0.00	65.70	5	6,505	0.08%
2019/04/29	5	68.00	0	0.00	67.90	5	6,402	0.08%
2019/04/25	0	0.00	4	70.05	70.20	-4	6,353	-0.06%
2019/04/19	0	0.00	1	69.30	69.20	-1	6,573	-0.02%
2019/04/18	1	69.80	0	0.00	69.20	1	6,541	0.02%
2019/04/17	0	0.00	4	68.60	68.70	-4	6,513	-0.06%
2019/04/16	0	0.00	1	68.00	68.00	-1	6,516	-0.02%
2019/04/15	0	0.00	2	67.90	67.80	-2	6,543	-0.03%
2019/04/11	0	0.00	1	67.00	67.00	-1	6,607	-0.02%
2019/04/10	2	66.90	0	0.00	67.20	2	6,612	0.03%
2019/04/09	1	67.70	0.6	67.70	67.70	0.4	6,621	0.01%
2019/04/03	0	0.00	1	68.50	68.80	-1	6,523	-0.02%
2019/04/02	0	0.00	1	68.30	68.40	-1	6,494	-0.02%
2019/04/01	0	0.00	4	67.10	67.00	-4	6,446	-0.06%
2019/03/29	1	65.70	3	64.70	66.50	-2	6,393	-0.03%
2019/03/28	4	65.55	1	65.60	65.20	3	6,393	0.05%
2019/03/26	2	67.50	2	67.90	67.90	0	6,378	0.00%
2019/03/25	4	67.60	10	67.80	68.10	-6	6,398	-0.09%
2019/03/21	2	66.15	3	66.20	66.50	-1	6,247	-0.02%
2019/03/20	8	65.85	3	66.40	65.50	5	6,264	0.08%
2019/03/19	5	65.80	2	66.10	65.50	3	6,237	0.05%
2019/03/18	4	65.20	3	65.00	65.40	1	6,202	0.02%
2019/03/15	1	65.90	0	0.00	65.80	1	6,164	0.02%
2019/03/14	3	66.70	0	0.00	66.50	3	6,176	0.05%
2019/03/13	1	66.50	1	66.50	66.50	0	6,209	0.00%
2019/03/12	2	65.90	3	66.37	66.30	-1	6,251	-0.02%
2019/03/11	1	65.60	0	0.00	65.50	1	6,188	0.02%
2019/03/08	4	67.00	2	67.40	66.80	2	6,157	0.03%
2019/03/06	2	70.40	0	0.00	70.20	2	6,188	0.03%
2019/03/05	0	0.00	2	70.10	70.20	-2	6,260	-0.03%
2019/02/27	3	68.37	0	0.00	69.30	3	6,111	0.05%
2019/02/26	15	68.10	16	69.61	68.20	-1	6,113	-0.02%
2019/02/25	3	66.20	1	66.00	66.00	2	5,938	0.03%
2019/02/22	1	65.40	0	0.00	65.60	1	5,926	0.02%
2019/02/21	1	66.50	0	0.00	66.10	1	5,890	0.02%
2019/02/15	0	0.00	1	66.20	65.50	-1	5,557	-0.02%
2019/02/14	3	64.57	11	65.36	66.10	-8	5,437	-0.15%
2019/02/12	5	64.42	0	0.00	63.50	5	5,100	0.10%
2019/01/30	0	0.00	1	66.00	66.60	-1	4,912	-0.02%
2019/01/25	0	0.00	3	62.90	63.00	-3	4,686	-0.06%
2019/01/22	0	0.00	3	61.20	61.00	-3	4,966	-0.06%
2019/01/21	1	60.30	0	0.00	60.30	1	5,037	0.02%
2019/01/18	0	0.00	1	59.50	60.00	-1	5,143	-0.02%
2019/01/17	1	57.70	0	0.00	57.70	1	5,214	0.02%
2019/01/16	3	57.50	4	58.23	58.50	-1	5,295	-0.02%
2019/01/15	11	57.51	11	57.08	58.00	0	5,279	0.00%
2019/01/11	1	56.30	0	0.00	56.30	1	5,087	0.02%
2019/01/10	2	56.95	0	0.00	56.30	2	5,053	0.04%
2019/01/09	0	0.00	1	58.20	58.00	-1	5,009	-0.02%
2019/01/08	2	57.50	0	0.00	57.50	2	5,007	0.04%
2018/12/28	3	59.00	15	59.70	59.50	-12	5,037	-0.24%
2018/12/19	1	65.60	1	63.90	64.00	0	5,204	0.00%
2018/12/18	10	63.60	10	63.00	63.70	0	5,148	0.00%
2018/12/17	10	62.50	0	0.00	62.60	10	5,206	0.19%
2018/12/14	5	61.60	0	0.00	61.00	5	5,237	0.10%
2018/12/12	0	0.00	1	60.70	61.60	-1	5,281	-0.02%
2018/12/07	1	58.60	0	0.00	58.10	1	5,459	0.02%
2018/12/05	5	63.38	0	0.00	62.80	5	5,449	0.09%
2018/11/16	0	0.00	4	62.80	62.80	-4	5,717	-0.07%
2018/11/09	4	59.90	1	60.00	59.90	3	5,796	0.05%
2018/11/02	0	0.00	2	59.90	60.90	-2	5,955	-0.03%
2018/10/31	2	56.90	1	57.50	57.00	1	6,033	0.02%
2018/10/25	1	51.00	0	0.00	49.50	1	5,769	0.02%
2018/10/17	5	59.74	5	60.44	59.80	0	5,735	0.00%
2018/10/11	6	54.70	6	54.00	54.00	0	5,740	0.00%
2018/10/09	10	60.05	10	60.39	60.00	0	5,686	0.00%
2018/10/05	14	64.90	0	0.00	62.80	14	5,535	0.25%
2018/09/28	1	68.00	0	0.00	68.00	1	5,512	0.02%
2018/09/27	6	68.40	0	0.00	68.20	6	5,478	0.11%
2018/09/21	0	0.00	2	70.00	70.30	-2	5,532	-0.04%
2018/09/20	0	0.00	10	66.60	66.70	-10	5,466	-0.18%
2018/09/19	0	0.00	10	65.50	65.10	-10	5,457	-0.18%
2018/09/14	7	65.31	1	66.50	66.10	6	5,407	0.11%
2018/09/13	1	62.10	6	63.40	63.30	-5	5,329	-0.09%
2018/09/12	0	0.00	1	61.60	61.70	-1	5,295	-0.02%
2018/09/11	1	66.30	0	0.00	64.70	1	5,282	0.02%
2018/09/03	1	74.50	0	0.00	73.40	1	5,657	0.02%
2018/08/31	22	74.04	1	74.70	74.50	21	5,622	0.37%
2018/08/30	10	73.46	0	0.00	73.60	10	5,551	0.18%
2018/08/27	0	0.00	29	71.39	74.00	-29	5,327	-0.54%
2018/08/20	18	74.62	18	73.00	73.00	0	5,379	0.00%
2018/08/13	1	77.90	0	0.00	76.90	1	5,262	0.02%
2018/08/09	0	0.00	1.7	81.20	81.50	-1.7	5,075	-0.03%
2018/08/08	1	78.90	2.6	81.51	83.10	-1.6	4,918	-0.03%
2018/08/07	1	78.30	2	75.85	76.50	-1	4,710	-0.02%
2018/08/06	3	76.17	0	0.00	75.40	3	4,659	0.06%
2018/08/01	0	0.00	1	79.00	77.60	-1	4,507	-0.02%
2018/07/31	1	77.90	1	77.00	78.00	0	4,434	0.00%
2018/07/30	1	76.20	5	77.60	77.20	-4	4,391	-0.09%
2018/07/27	1	74.50	1	75.00	75.00	0	4,377	0.00%
2018/07/26	1	75.70	1	75.70	76.10	0	4,377	0.00%
2018/07/25	0	0.00	1	76.30	76.50	-1	4,318	-0.02%
2018/07/24	1	73.00	0	0.00	73.70	1	4,246	0.02%
2018/07/23	1	72.00	1	70.60	70.10	0	4,160	0.00%
2018/07/19	0	0.00	1	71.00	70.90	-1	4,112	-0.02%
2018/07/18	2	70.25	2	70.15	69.00	0	4,088	0.00%
2018/07/17	2	69.90	3	69.40	69.10	-1	3,991	-0.03%
2018/07/16	2	69.80	2	69.60	69.50	0	4,021	0.00%
2018/07/09	1	67.70	2	65.20	68.00	-1	3,927	-0.03%
2018/07/04	0	0.00	2	68.40	69.00	-2	3,883	-0.05%
2018/06/22	0	0.00	1	68.60	68.50	-1	4,093	-0.02%
2018/06/19	1	68.00	1	66.50	66.00	0	3,962	0.00%
2018/06/14	0	0.00	1	69.30	70.00	-1	3,758	-0.03%
2018/06/13	3	71.70	5	70.78	70.40	-2	3,608	-0.06%
2018/06/12	1	68.60	3	67.80	67.20	-2	3,365	-0.06%
2018/06/11	1	71.50	1	69.30	69.70	0	3,296	0.00%
2018/06/07	0	0.00	5	66.08	66.80	-5	3,177	-0.16%
2018/06/06	1	65.40	1	65.90	65.70	0	3,178	0.00%
2018/06/05	1	64.20	0	0.00	65.00	1	3,172	0.03%
2018/06/04	0	0.00	1	64.70	64.90	-1	3,194	-0.03%
2018/06/01	2	65.45	0	0.00	65.10	2	3,180	0.06%
2018/05/30	3	65.27	0	0.00	64.50	3	3,035	0.10%
2018/05/29	5	66.40	6	65.82	66.00	-1	3,012	-0.03%
2018/05/28	1	65.00	2	64.45	64.80	-1	3,006	-0.03%
2018/05/21	1	63.00	0	0.00	62.30	1	2,995	0.03%
2018/04/26	1	61.40	1	60.10	59.50	0	3,361	0.00%
2018/04/25	2	59.70	2	60.85	60.90	0	3,416	0.00%
2018/04/13	1	63.90	2	63.70	63.40	-1	3,719	-0.03%
2018/04/11	1	63.90	1	64.00	64.00	0	3,777	0.00%
2018/04/03	4	64.40	0	0.00	64.40	4	3,800	0.11%
2018/03/31	4	67.65	1	67.30	67.00	3	3,746	0.08%
2018/03/30	2	65.90	14	66.76	66.90	-12	3,619	-0.33%
2018/03/29	3	64.00	0	0.00	63.50	3	3,427	0.09%
2018/03/14	4	63.50	1	64.00	63.70	3	3,455	0.09%
2018/03/07	0	0.00	10	62.70	62.50	-10	3,695	-0.27%
2018/03/06	10	62.80	0	0.00	62.50	10	3,753	0.27%
2018/03/01	0	0.00	1	61.00	61.20	-1	3,863	-0.03%
2018/02/26	1	62.80	0	0.00	63.00	1	3,867	0.03%
2018/02/23	2	62.70	2	63.50	63.70	0	3,984	0.00%
2018/02/09	1	61.80	1	62.10	64.10	0	4,425	0.00%
2018/02/08	0	0.00	1	62.10	61.60	-1	4,361	-0.02%
2018/02/01	2	65.45	2	64.90	64.60	0	4,342	0.00%
2018/01/26	1	62.60	0	0.00	63.70	1	4,362	0.02%
2018/01/25	4	66.60	0	0.00	64.80	4	4,320	0.09%
2018/01/23	4	66.00	0	0.00	66.00	4	4,269	0.09%
2018/01/22	1	66.50	0	0.00	67.30	1	4,231	0.02%
2018/01/18	10	68.00	10	67.60	67.60	0	4,189	0.00%
2018/01/17	12	67.48	15	67.99	68.00	-3	4,085	-0.07%
2018/01/16	1	64.90	3	63.70	64.30	-2	3,856	-0.05%
2018/01/12	4	62.90	0	0.00	62.50	4	3,778	0.11%
2018/01/11	3	62.73	1	62.50	63.20	2	3,772	0.05%
2018/01/05	2	65.80	2	65.10	64.80	0	3,703	0.00%
2018/01/04	3	64.90	3	65.80	66.00	0	3,654	0.00%
2018/01/03	0	0.00	17	64.00	64.00	-17	3,609	-0.47%
2018/01/02	2	65.30	0	0.00	63.00	2	3,575	0.06%