世界 (5347)-元大-福營券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.1
漲跌
▼6.6
漲幅
-6.97%
成交量
17,711張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	95.00	0	0.00	94.70	1	8,580	0.01%
2025/01/20	11	95.27	11	95.06	94.70	0	8,580	0.00%
2025/01/14	1	94.40	1	95.20	95.20	0	8,760	0.00%
2025/01/13	6	95.63	3	96.43	94.50	3	8,985	0.03%
2025/01/10	0	0.00	2	98.10	98.00	-2	8,906	-0.02%
2025/01/09	7	98.84	5	97.68	98.00	2	8,905	0.02%
2025/01/08	3	102.00	3	101.17	100.50	0	8,854	0.00%
2025/01/07	2	102.50	9	103.06	102.00	-7	8,816	-0.08%
2025/01/06	1.1	99.99	1	101.00	100.00	0.1	8,791	0.00%
2025/01/03	1	100.50	0	0.00	99.30	1	8,885	0.01%
2025/01/02	0	0.00	5	101.00	101.50	-5	8,907	-0.06%
2024/12/31	4	99.88	4	100.00	99.90	0	8,984	0.00%
2024/12/30	4	99.88	8.4	100.09	100.00	-4.4	9,072	-0.05%
2024/12/27	2	101.50	6.1	101.99	101.50	-4.1	9,067	-0.05%
2024/12/26	0	0.00	0.5	101.00	101.00	-0.5	9,081	-0.01%
2024/12/25	14	102.07	19	102.05	101.00	-5	9,102	-0.05%
2024/12/24	19	103.42	32.2	103.08	102.50	-13.2	9,000	-0.15%
2024/12/23	2.1	98.44	14.2	97.87	95.70	-12.2	8,610	-0.14%
2024/12/20	10	97.78	9	97.46	97.30	1	8,496	0.01%
2024/12/19	3	96.33	1.2	96.55	96.50	1.8	8,415	0.02%
2024/12/18	11	96.31	11	96.30	96.50	0	8,552	0.00%
2024/12/17	2	96.50	9.2	95.10	97.00	-7.2	8,657	-0.08%
2024/12/16	3	91.43	1	90.50	90.70	2	8,517	0.02%
2024/12/13	8	92.06	7	91.89	92.30	1	8,509	0.01%
2024/12/12	1	93.00	4	92.80	92.60	-3	8,640	-0.03%
2024/12/11	4	92.08	1	92.40	90.80	3	8,701	0.03%
2024/12/10	3	93.47	2.1	93.33	92.70	0.9	8,799	0.01%
2024/12/09	3	93.20	3	93.67	92.80	0	8,984	0.00%
2024/12/06	2	93.60	3	93.73	93.30	-1	9,130	-0.01%
2024/12/05	2	92.65	2.1	93.56	93.30	-0.1	9,159	0.00%
2024/12/04	10.1	93.18	16	93.08	93.60	-5.9	9,230	-0.06%
2024/12/03	4	90.35	8	90.78	91.00	-4	9,306	-0.04%
2024/12/02	1	89.80	1	90.30	89.60	0	9,352	0.00%
2024/11/29	5	88.22	8	89.59	89.50	-3	9,436	-0.03%
2024/11/28	2	88.10	5.6	88.89	88.20	-3.6	9,424	-0.04%
2024/11/27	2	89.50	2	89.75	89.50	0	9,357	0.00%
2024/11/26	4	90.05	1	90.00	90.00	3	9,320	0.03%
2024/11/25	6	91.03	1	90.80	90.00	5	9,317	0.05%
2024/11/22	3	92.47	4	92.85	92.10	-1	9,219	-0.01%
2024/11/21	2	90.95	4	91.38	91.70	-2	9,147	-0.02%
2024/11/20	9	90.22	0	0.00	89.90	9	8,959	0.10%
2024/11/19	6	91.22	0.1	92.00	90.70	5.9	8,852	0.07%
2024/11/18	1	92.30	2	93.20	91.10	-1	8,790	-0.01%
2024/11/15	0	0.00	8.1	92.04	90.90	-8.1	8,861	-0.09%
2024/11/14	2.6	91.39	0	0.00	89.90	2.6	8,850	0.03%
2024/11/13	8.1	92.50	6	92.87	92.40	2.1	8,770	0.02%
2024/11/12	0	0.00	2.2	94.80	94.20	-2.2	8,737	-0.03%
2024/11/11	1	94.70	1	95.40	93.80	0	8,691	0.00%
2024/11/08	0	0.00	8	94.68	94.30	-8	8,717	-0.09%
2024/11/07	0	0.00	3	94.10	94.30	-3	8,757	-0.03%
2024/11/06	7.2	91.49	3	92.23	92.40	4.2	8,783	0.05%
2024/11/05	2.2	93.91	2	94.15	93.60	0.2	8,768	0.00%
2024/11/04	7.1	93.11	2	94.45	93.20	5.1	8,997	0.06%
2024/11/01	11	92.05	13	92.72	95.00	-2	9,208	-0.02%
2024/10/30	3.1	96.34	2	96.00	96.50	1.1	8,943	0.01%
2024/10/29	5.1	97.35	4	96.85	97.10	1.1	9,011	0.01%
2024/10/28	3	98.30	1	98.21	98.60	2	9,166	0.02%
2024/10/25	0	99.50	0	0.00	99.00	0	9,393	0.00%
2024/10/24	1.1	98.33	0	0.00	97.90	1.1	9,448	0.01%
2024/10/23	1.1	98.49	0	0.00	98.00	1.1	9,627	0.01%
2024/10/22	6	98.92	2	98.95	99.00	4	9,674	0.04%
2024/10/21	9.1	100.02	4	100.13	100.50	5.1	9,799	0.05%
2024/10/18	20.7	100.36	3	98.20	98.20	17.7	9,847	0.18%
2024/10/17	2	102.25	5	102.70	103.00	-3	9,782	-0.03%
2024/10/16	3	101.33	11	100.95	101.00	-8	9,932	-0.08%
2024/10/15	1	102.50	1	102.50	102.00	0	10,101	0.00%
2024/10/14	1	101.50	2	101.25	101.50	-1	10,168	-0.01%
2024/10/11	11	103.82	5	103.30	102.00	6	10,511	0.06%
2024/10/09	22.2	103.15	3	102.00	102.50	19.2	10,472	0.18%
2024/10/08	1	100.00	3	101.17	101.50	-2	10,506	-0.02%
2024/10/07	4.1	99.94	6	99.33	100.50	-1.9	10,687	-0.02%
2024/10/04	8	100.81	2	100.50	100.00	6	10,844	0.06%
2024/10/01	3	102.33	2	103.50	105.00	1	11,201	0.01%
2024/09/30	3	105.17	2	104.00	103.50	1	11,804	0.01%
2024/09/27	5	104.40	1	105.00	103.00	4	12,324	0.03%
2024/09/26	1	105.00	0	0.00	105.00	1	13,056	0.01%
2024/09/25	0	0.00	0	108.50	106.50	0	13,804	0.00%
2024/09/24	4.1	107.26	3	107.01	107.00	1.1	14,237	0.01%
2024/09/23	1	110.50	0	0.00	108.00	1	14,284	0.01%
2024/09/20	1	107.00	1	107.00	106.50	0	14,258	0.00%
2024/09/19	1.1	107.45	2	107.25	107.00	-0.9	14,191	-0.01%
2024/09/18	1	101.00	1	107.00	101.00	0	14,142	0.00%
2024/09/16	0	0.00	2	106.50	106.50	-2	14,239	-0.01%
2024/09/13	6.1	104.69	3	104.50	105.00	3.1	14,473	0.02%
2024/09/12	2	108.50	1	108.00	106.00	1	14,673	0.01%
2024/09/11	1	107.00	2.3	108.83	109.00	-1.3	14,867	-0.01%
2024/09/10	6	111.42	4	109.25	107.50	2	14,845	0.01%
2024/09/09	6	114.08	2.3	114.44	113.50	3.8	15,000	0.02%
2024/09/06	2	118.00	3.6	120.89	118.00	-1.6	15,265	-0.01%
2024/09/05	18.6	119.45	10	119.15	118.50	8.6	15,716	0.05%
2024/09/04	12.1	120.59	10.4	120.17	121.00	1.7	16,108	0.01%
2024/09/03	3.4	123.93	3	124.50	120.50	0.4	16,461	0.00%
2024/09/02	2.1	124.74	7	124.07	125.00	-4.9	17,478	-0.03%
2024/08/30	0	0.00	2	122.50	123.00	-2	17,792	-0.01%
2024/08/29	5	121.40	3.1	121.85	122.00	1.9	18,353	0.01%
2024/08/28	6	121.75	3	122.17	121.50	3	18,992	0.02%
2024/08/27	0	0.00	0.1	121.50	122.50	-0.1	19,596	0.00%
2024/08/26	6.1	120.50	8	120.00	119.00	-2	20,056	-0.01%
2024/08/23	1.2	117.67	4.2	120.69	122.00	-3	20,164	-0.01%
2024/08/22	7	119.36	7	119.00	118.50	0	20,209	0.00%
2024/08/21	6	120.33	5	120.50	119.00	1	20,275	0.00%
2024/08/20	27.2	126.50	29	125.86	124.50	-1.8	20,283	-0.01%
2024/08/19	12.1	125.67	11.3	125.20	126.00	0.8	20,286	0.00%
2024/08/16	1	121.00	8.2	119.94	119.50	-7.2	20,113	-0.04%
2024/08/15	0	0.00	2	119.00	117.00	-2	20,196	-0.01%
2024/08/14	4	119.75	0	0.00	119.00	4	20,398	0.02%
2024/08/13	11.2	119.55	3	119.00	119.50	8.2	20,659	0.04%
2024/08/12	0.1	119.50	4	121.00	120.50	-3.9	20,703	-0.02%
2024/08/09	4.1	118.88	5.2	119.38	118.50	-1.1	20,649	-0.01%
2024/08/08	3	117.17	3.2	116.84	117.00	-0.2	20,653	0.00%
2024/08/07	9.3	118.50	7	119.14	119.00	2.3	20,713	0.01%
2024/08/06	19	117.82	21.3	117.41	119.00	-2.3	20,653	-0.01%
2024/08/05	1.5	110.98	6.1	110.63	117.50	-4.6	20,534	-0.02%
2024/08/02	0.5	117.00	0	0.00	117.50	0.5	20,317	0.00%
2024/08/01	1	120.50	6	119.17	118.00	-5	20,323	-0.02%
2024/07/31	13	115.77	19	114.53	116.50	-6	20,485	-0.03%
2024/07/30	13	116.19	7.1	116.34	120.00	5.9	21,139	0.03%
2024/07/29	2	114.00	3.2	113.56	114.50	-1.2	21,089	-0.01%
2024/07/26	6	110.92	6.5	110.92	112.50	-0.5	21,301	0.00%
2024/07/23	3.2	115.00	2.1	115.50	115.50	1.1	21,139	0.01%
2024/07/22	6.6	117.08	9.1	117.57	115.50	-2.5	21,076	-0.01%
2024/07/19	6	117.83	6	118.58	118.50	0	21,110	0.00%
2024/07/18	3	118.50	2	117.00	120.50	1	21,011	0.00%
2024/07/17	2	121.25	8	121.56	121.00	-6	20,969	-0.03%
2024/07/16	11.4	119.44	16	119.00	119.50	-4.6	21,091	-0.02%
2024/07/15	4	121.38	10	122.40	122.50	-6	20,989	-0.03%
2024/07/12	25.2	117.96	17.6	118.40	121.50	7.6	20,982	0.04%
2024/07/11	4.3	122.53	2.7	122.93	122.50	1.6	20,766	0.01%
2024/07/10	13.6	123.51	10.5	124.71	122.00	3.1	20,855	0.01%
2024/07/09	11.2	124.36	5.1	125.09	123.00	6.1	20,792	0.03%
2024/07/08	10.3	123.50	15	122.73	123.00	-4.7	20,678	-0.02%
2024/07/05	18.3	125.76	15	125.90	124.50	3.3	20,500	0.02%
2024/07/04	25.4	122.75	6.5	121.46	120.50	18.9	20,178	0.09%
2024/07/03	23.7	135.94	7	136.14	131.00	16.7	19,570	0.09%
2024/07/02	30.1	143.15	32.9	142.49	142.00	-2.8	19,054	-0.01%
2024/07/01	31.1	138.65	51	138.69	142.00	-19.9	18,310	-0.11%
2024/06/28	11	124.05	46.5	126.89	129.50	-35.5	17,611	-0.20%
2024/06/27	14.4	118.18	14	117.54	118.00	0.4	17,410	0.00%
2024/06/26	15	120.30	7.1	121.22	121.50	7.9	17,396	0.05%
2024/06/25	13	120.12	8	118.25	118.50	5	17,422	0.03%
2024/06/24	3	120.83	5	120.80	121.50	-2	17,530	-0.01%
2024/06/21	13.5	122.51	16	122.16	122.50	-2.5	17,539	-0.01%
2024/06/20	7.5	128.20	6.2	127.65	126.50	1.3	17,736	0.01%
2024/06/19	24	125.35	33.1	124.42	127.00	-9.1	17,780	-0.05%
2024/06/18	23	119.74	20.6	117.74	121.50	2.4	18,085	0.01%
2024/06/17	3.1	111.66	2	111.50	111.00	1.1	18,598	0.01%
2024/06/14	21.2	110.74	11.5	110.57	110.00	9.7	18,850	0.05%
2024/06/13	57.7	118.56	60.1	117.88	114.50	-2.4	18,851	-0.01%
2024/06/12	13	111.54	27.2	113.44	115.50	-14.2	18,704	-0.08%
2024/06/11	14.2	109.65	11	110.23	112.50	3.2	19,188	0.02%
2024/06/07	16	109.75	195.1	106.18	111.00	-179.1	19,416	-0.92%	大賣/鉅額交易
2024/06/06	85.3	102.83	46	102.35	105.50	39.3	18,899	0.21%
2024/06/04	13.1	103.18	13	103.85	103.00	0.1	18,149	0.00%
2024/06/03	14.1	102.93	16	102.69	103.50	-1.9	17,826	-0.01%
2024/05/31	13.1	106.37	15	107.07	107.50	-1.9	17,224	-0.01%
2024/05/30	12	105.54	17.1	102.93	106.50	-5.1	16,598	-0.03%
2024/05/29	9	104.44	12.1	104.66	101.00	-3.1	16,069	-0.02%
2024/05/28	3.1	99.94	1	100.50	99.90	2.1	15,609	0.01%
2024/05/27	4.2	102.45	1	102.00	101.00	3.2	15,556	0.02%
2024/05/24	3	100.67	2	100.74	100.50	1	15,545	0.01%
2024/05/23	0.3	101.03	4	101.25	101.00	-3.7	15,493	-0.02%
2024/05/22	2	103.00	6	101.58	101.00	-4	15,393	-0.03%
2024/05/21	4	98.35	6	98.77	98.90	-2	15,219	-0.01%
2024/05/20	14	98.16	29.3	98.51	98.90	-15.3	15,157	-0.10%
2024/05/17	3	97.83	5.8	97.62	98.20	-2.8	15,014	-0.02%
2024/05/16	3.2	96.07	28.2	95.47	96.00	-25.1	14,829	-0.17%
2024/05/15	8	92.58	7.5	92.99	92.10	0.5	14,586	0.00%
2024/05/14	0	0.00	1	92.00	92.10	-1	14,614	-0.01%
2024/05/13	0	0.00	1	92.90	92.90	-1	14,693	-0.01%
2024/05/10	0	0.00	7	91.01	92.00	-7	14,685	-0.05%
2024/05/09	1	89.00	4.2	89.19	89.10	-3.2	14,594	-0.02%
2024/05/08	15	91.66	8	91.36	91.00	7	14,585	0.05%
2024/05/07	4	92.45	8.3	92.67	93.20	-4.3	14,477	-0.03%
2024/05/06	14.5	92.21	26	92.22	92.10	-11.5	14,391	-0.08%
2024/05/03	17.5	92.57	38.2	92.36	92.80	-20.7	14,275	-0.14%
2024/05/02	23	91.69	86	92.50	93.90	-63	14,054	-0.45%
2024/04/30	15	86.57	20	86.68	86.00	-5	13,191	-0.04%
2024/04/29	5	87.28	17	86.73	88.60	-12	13,068	-0.09%
2024/04/26	17	83.99	3	83.30	83.00	14	12,848	0.11%
2024/04/25	47	84.37	8	83.59	83.30	39	13,003	0.30%
2024/04/24	121	84.49	5.1	84.24	85.40	115.9	13,050	0.89%	大買/鉅額交易
2024/04/23	20	82.00	9	81.67	82.30	11	12,963	0.08%
2024/04/22	2	80.55	2	80.95	81.20	0	12,978	0.00%
2024/04/19	20.2	82.12	9.2	81.47	81.20	11	12,842	0.09%
2024/04/18	3	85.80	6	85.90	86.30	-3	12,613	-0.02%
2024/04/17	7	84.01	9	84.52	84.70	-2	12,497	-0.02%
2024/04/16	4	83.25	10	82.78	83.10	-6	12,400	-0.05%
2024/04/15	13	85.34	6	84.97	84.90	7	12,279	0.06%
2024/04/12	2	87.80	2	88.70	87.70	0	12,146	0.00%
2024/04/11	1	87.70	8.1	87.74	88.00	-7.1	12,086	-0.06%
2024/04/10	4.2	86.59	11.5	86.89	86.90	-7.4	11,971	-0.06%
2024/04/09	20	87.28	11	87.52	87.10	9	11,937	0.08%
2024/04/08	1	85.70	0	0.00	86.10	1	11,879	0.01%
2024/04/03	5	84.96	1	83.80	85.00	4	11,878	0.03%
2024/04/02	1	85.30	0	0.00	84.80	1	11,948	0.01%
2024/04/01	5	84.88	2	85.15	84.60	3	12,193	0.02%
2024/03/29	2.1	85.13	5	85.64	85.50	-3	12,083	-0.02%
2024/03/28	8.3	85.79	7	85.41	84.80	1.3	11,766	0.01%
2024/03/27	7	85.26	19.5	85.38	86.20	-12.5	11,713	-0.11%
2024/03/26	18.3	85.65	18	85.51	85.10	0.3	11,645	0.00%
2024/03/25	18	86.57	46.3	86.77	86.30	-28.3	11,427	-0.25%
2024/03/22	60.1	88.40	37.8	87.69	87.90	22.4	11,365	0.20%
2024/03/21	16.5	90.06	17.1	90.04	89.80	-0.6	10,946	-0.01%
2024/03/20	52.7	90.34	45.5	88.89	89.70	7.1	10,714	0.07%
2024/03/19	31.1	88.90	45.1	88.84	90.80	-14.1	10,121	-0.14%
2024/03/18	14.6	85.24	40.2	85.07	84.80	-25.6	9,386	-0.27%
2024/03/15	17.4	83.56	15.1	83.74	83.90	2.3	9,116	0.03%
2024/03/14	4.2	82.78	3	81.90	82.40	1.2	8,838	0.01%
2024/03/13	32.1	83.90	97.6	84.03	82.70	-65.5	8,627	-0.76%
2024/03/12	48.3	78.39	73	78.43	81.20	-24.7	7,739	-0.32%
2024/03/11	10.1	73.50	16	73.69	73.90	-6	7,115	-0.08%
2024/03/08	52.3	74.81	38.2	75.30	74.20	14.1	7,449	0.19%
2024/03/07	7.1	73.02	4	73.18	73.10	3.1	7,395	0.04%
2024/03/06	2.6	72.37	1.4	72.76	72.80	1.2	7,738	0.01%
2024/03/05	12.1	73.12	3	72.93	72.60	9.1	8,252	0.11%
2024/03/04	2	73.40	0	0.00	73.50	2	8,703	0.02%
2024/03/01	1	72.90	0.7	73.00	72.60	0.3	9,179	0.00%
2024/02/29	7.7	71.74	4	71.90	72.20	3.7	9,902	0.04%
2024/02/27	9.1	72.60	3	72.50	72.00	6.1	10,878	0.06%
2024/02/26	2.3	72.62	0	0.00	72.20	2.3	11,785	0.02%
2024/02/23	4.1	73.26	0	0.00	72.90	4.1	12,337	0.03%
2024/02/22	0.2	74.13	1	73.90	73.80	-0.8	12,910	-0.01%
2024/02/21	1.1	73.61	1	73.60	73.50	0.1	13,364	0.00%
2024/02/20	4.2	74.68	1	74.50	74.30	3.2	13,533	0.02%
2024/02/19	1.2	75.22	6	74.82	75.30	-4.8	13,646	-0.04%
2024/02/16	9.5	74.61	11	74.63	74.80	-1.5	13,746	-0.01%
2024/02/15	7.8	73.59	15.1	74.47	73.90	-7.3	13,852	-0.05%
2024/02/05	4	72.58	8	73.23	73.50	-4	13,811	-0.03%