金利 (5383)-元大-福營券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃導線架
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	17	42.11	42.05	-17	481	-3.53%
2024/04/02	1	39.95	0	0.00	38.90	1	385	0.26%
2024/03/08	0	0.00	2	40.75	39.20	-2	299	-0.67%
2024/03/06	8.2	41.84	0	0.00	42.00	8.2	271	3.00%
2024/03/05	5	40.00	0.2	40.20	40.10	4.9	257	1.89%
2024/02/23	1	36.75	0	0.00	36.05	1	179	0.56%
2024/02/19	0	0.00	5	35.95	35.70	-5	159	-3.14%
2024/02/16	0	0.00	10	36.13	36.45	-10	157	-6.36%
2024/02/15	0	0.00	6	35.90	36.40	-6	148	-4.03%
2024/02/02	11	35.10	20	34.70	35.40	-9	129	-6.97%
2024/01/29	0	0.00	2	31.30	30.90	-2	89	-2.24%
2024/01/25	0	0.00	1	31.65	31.50	-1	85	-1.17%
2024/01/19	1	31.20	0	0.00	31.80	1	59	1.67%
2024/01/11	0	0.00	0	30.65	30.30	0	27	-0.16%
2023/09/11	0	0.00	2	30.55	30.55	-2	62	-3.23%
2023/09/04	1	30.35	0	0.00	30.40	1	72	1.38%
2023/07/05	0	0.00	2	36.00	36.00	-2	94	-2.12%
2023/06/21	3	37.63	0	0.00	37.00	3	92	3.25%
2023/06/16	3	34.15	0	0.00	34.10	3	87	3.44%
2023/06/08	10	33.27	2	33.55	33.20	8	84	9.50%
2023/06/07	2	34.00	0	0.00	35.20	2	85	2.35%
2023/06/02	10	31.25	0	0.00	31.35	10	73	13.70%
2023/05/26	10	30.30	0	0.00	30.05	10	69	14.49%
2023/04/28	3	31.00	0	0.00	30.65	3	64	4.68%
2023/04/19	0	0.00	1	30.10	30.00	-1	62	-1.61%
2023/04/13	0	0.00	4	30.01	29.70	-4	58	-6.79%
2023/04/11	3	31.15	0	0.00	31.05	3	54	5.46%
2023/04/07	2	30.95	0	0.00	29.90	2	51	3.88%
2023/03/10	4	27.80	0	0.00	27.20	4	27	14.56%
2023/03/01	1	25.15	0	0.00	25.25	1	20	4.95%
2023/02/20	0	0.00	1	25.30	25.10	-1	19	-5.09%
2023/02/13	0	0.00	1	25.70	25.25	-1	19	-5.13%
2023/02/08	0	0.00	1	25.50	25.50	-1	18	-5.27%
2023/01/17	0	0.00	3	25.05	25.30	-3	18	-16.26%
2023/01/09	0	0.00	3	25.20	25.20	-3	19	-15.33%
2022/12/27	0	0.00	2	26.00	25.75	-2	21	-9.35%
2022/08/02	0	0.00	2	28.85	28.65	-2	85	-2.33%
2022/06/17	0	0.00	3	32.50	32.40	-3	130	-2.29%
2022/06/15	0	0.00	5	35.85	35.70	-5	124	-4.03%
2022/05/31	0	0.00	3	30.43	30.40	-3	109	-2.73%
2022/05/05	3	32.35	0	0.00	32.35	3	148	2.02%
2022/04/25	0	0.00	5	29.50	29.05	-5	152	-3.27%
2022/03/08	6	37.49	0	0.00	37.30	6	560	1.07%
2022/03/07	1	38.90	0	0.00	38.90	1	582	0.17%
2022/03/02	0	0.00	4	41.90	41.80	-4	654	-0.61%
2022/02/16	2	40.95	0	0.00	40.75	2	732	0.27%
2022/02/15	10	40.60	0	0.00	39.85	10	735	1.36%
2022/02/14	1	40.35	0	0.00	39.70	1	738	0.14%
2022/02/10	4	41.40	2	40.80	41.50	2	741	0.27%
2022/02/07	4	38.14	0	0.00	39.90	4	836	0.48%
2022/01/26	1	37.80	0	0.00	37.65	1	851	0.12%
2022/01/24	1	38.30	0	0.00	38.05	1	889	0.11%
2022/01/21	6	40.03	0	0.00	39.10	6	884	0.68%
2022/01/20	1	40.80	0	0.00	40.80	1	880	0.11%
2022/01/14	2	40.80	0	0.00	40.80	2	899	0.22%
2022/01/13	2	41.85	0	0.00	41.65	2	897	0.22%
2022/01/10	1	43.00	0	0.00	44.05	1	893	0.11%
2022/01/07	1	42.40	1	42.50	42.40	0	889	0.00%
2022/01/06	4	42.99	0	0.00	43.65	4	883	0.45%
2022/01/05	5	44.77	0	0.00	44.00	5	873	0.57%
2022/01/04	2	46.25	0	0.00	46.00	2	864	0.23%
2022/01/03	2	46.60	0	0.00	46.40	2	862	0.23%
2021/12/30	0	0.00	3	46.20	46.25	-3	860	-0.35%
2021/12/24	6	47.28	0	0.00	46.70	6	853	0.70%
2021/12/23	0	0.00	2	47.00	49.35	-2	829	-0.24%
2021/12/21	3	44.53	0	0.00	44.45	3	798	0.38%
2021/12/16	3	43.95	0	0.00	44.15	3	778	0.39%
2021/12/13	0	0.00	5	44.40	43.90	-5	744	-0.67%
2021/12/10	6	45.28	3	47.80	46.25	3	723	0.41%
2021/12/09	4	47.48	1	48.00	47.70	3	689	0.44%
2021/12/08	2	48.10	15	49.10	49.10	-13	629	-2.07%
2021/12/07	0	0.00	6	44.49	44.65	-6	560	-1.07%
2021/12/03	6	41.03	6	40.63	40.85	0	528	0.00%
2021/12/02	13	41.54	0	0.00	40.50	13	520	2.50%
2021/12/01	7	40.90	0	0.00	42.45	7	503	1.39%
2021/11/30	8	40.53	0	0.00	40.60	8	484	1.65%
2021/11/26	6	34.98	0	0.00	36.20	6	427	1.40%
2021/11/25	5	34.00	0	0.00	35.15	5	424	1.18%
2021/11/09	0	0.00	1	31.75	32.10	-1	361	-0.28%
2021/11/04	0	0.00	1	35.20	35.00	-1	319	-0.31%
2021/10/25	1	28.80	0	0.00	28.60	1	195	0.51%
2021/10/22	1	28.00	0	0.00	28.70	1	189	0.53%
2021/10/21	0	0.00	1	27.60	27.55	-1	183	-0.54%
2021/09/23	1	27.45	0	0.00	27.20	1	179	0.56%
2021/09/06	0	0.00	20	27.20	27.00	-20	162	-12.31%
2021/08/31	0	0.00	0.7	28.20	28.20	-0.7	130	-0.55%
2021/08/19	0	0.00	2	23.80	23.80	-2	79	-2.53%
2021/08/10	0	0.00	1	25.80	25.50	-1	81	-1.23%
2021/07/27	0	0.00	2	26.00	25.25	-2	91	-2.19%
2021/07/02	0	0.00	1	23.70	23.70	-1	150	-0.67%
2021/06/16	0	0.00	0.1	22.80	22.80	-0.1	210	-0.05%
2021/05/18	2	20.30	0	0.00	20.50	2	344	0.58%
2021/05/17	3	19.35	0	0.00	19.35	3	347	0.86%
2021/05/14	0	0.00	20	21.11	21.50	-20	344	-5.81%
2021/05/12	1	21.40	0	0.00	21.10	1	342	0.29%
2021/05/10	0	0.00	1	24.10	24.35	-1	335	-0.30%
2021/04/27	5	25.80	0	0.00	25.75	5	325	1.54%
2021/04/22	0	0.00	9	26.20	25.90	-9	324	-2.77%
2021/04/14	0	0.00	3	25.88	26.15	-3	319	-0.94%
2021/04/08	1	29.00	0	0.00	29.15	1	295	0.34%
2021/04/07	0.1	26.60	0	0.00	26.70	0.1	270	0.04%
2021/03/23	0	0.00	24	28.54	27.60	-24	250	-9.56%
2021/03/19	0	0.00	2	28.18	28.50	-2	230	-0.87%
2021/03/18	3	27.53	0	0.00	28.80	3	212	1.41%
2021/03/17	0	0.00	1	25.50	27.50	-1	191	-0.52%
2021/03/12	0	0.00	1	25.10	24.90	-1	170	-0.59%
2021/03/05	0	0.00	1	25.30	25.35	-1	164	-0.61%
2021/03/02	0	0.00	7	25.64	25.00	-7	162	-4.30%
2021/02/26	0	0.00	2	25.10	25.25	-2	160	-1.25%
2021/02/24	0	0.00	1	24.80	25.00	-1	155	-0.64%
2021/02/23	0	0.00	2	25.40	25.20	-2	148	-1.34%
2021/02/18	0	0.00	4	23.90	23.90	-4	114	-3.50%
2021/01/07	0	0.00	4	19.70	20.55	-4	94	-4.21%
2021/01/06	0	0.00	5	19.40	19.40	-5	91	-5.45%
2021/01/04	5	19.50	0	0.00	19.50	5	89	5.58%
2020/12/29	0	0.00	5	19.50	19.60	-5	88	-5.65%
2020/12/14	1	20.75	0	0.00	20.50	1	91	1.09%
2020/12/09	1	20.70	0	0.00	20.90	1	94	1.06%
2020/11/23	0	0.00	1	20.10	20.30	-1	99	-1.00%
2020/11/13	3	20.75	0	0.00	20.75	3	112	2.66%
2020/11/11	1	20.90	0	0.00	20.50	1	120	0.83%
2020/11/02	0	0.00	1	22.00	22.00	-1	193	-0.52%
2020/09/22	2	22.45	0	0.00	23.10	2	668	0.30%
2020/09/21	2	22.45	0	0.00	22.90	2	668	0.30%
2020/09/03	0	0.00	1	24.60	24.90	-1	687	-0.15%
2020/08/28	1	24.40	0	0.00	24.35	1	686	0.15%
2020/08/24	0	0.00	3	24.40	24.40	-3	690	-0.43%
2020/08/18	1	25.50	0	0.00	25.40	1	691	0.14%
2020/08/13	3	25.82	2	26.50	26.00	1	683	0.15%
2020/08/11	14	26.23	0	0.00	26.20	14	685	2.04%
2020/08/10	3	28.30	0	0.00	27.30	3	674	0.44%
2020/08/07	1	28.75	2	29.13	29.00	-1	656	-0.15%
2020/08/06	0	0.00	11	27.69	27.95	-11	638	-1.72%
2020/08/05	0	0.00	15	27.76	27.70	-15	630	-2.38%
2020/08/04	6	27.63	0	0.00	28.15	6	621	0.96%
2020/07/31	0	0.00	5	29.00	28.90	-5	599	-0.83%
2020/07/30	1	28.50	1	28.75	28.55	0	589	0.00%
2020/07/28	27	28.72	1	29.00	26.60	26	562	4.62%
2020/07/24	12	28.08	0	0.00	28.40	12	535	2.24%
2020/07/22	0	0.00	1	31.20	30.75	-1	489	-0.20%
2020/07/20	1	27.15	0	0.00	28.35	1	422	0.24%
2020/07/17	0	0.00	1	30.35	29.20	-1	391	-0.26%
2020/07/16	0	0.00	1	27.60	27.60	-1	325	-0.31%
2020/07/08	0	0.00	10	24.84	25.30	-10	213	-4.68%
2020/07/06	0	0.00	2	23.70	23.20	-2	186	-1.08%
2020/06/24	2	22.30	0	0.00	21.75	2	183	1.09%
2020/06/22	0	0.00	2	23.00	23.00	-2	174	-1.14%
2020/06/18	0	0.00	3	23.00	23.00	-3	172	-1.74%
2020/06/15	1	23.45	0	0.00	23.70	1	161	0.62%
2020/06/10	2	22.50	0	0.00	23.05	2	153	1.30%
2020/06/03	10	23.00	0	0.00	23.00	10	151	6.58%
2020/05/25	0	0.00	2	22.90	22.35	-2	130	-1.53%
2020/05/22	0	0.00	4	22.30	22.75	-4	131	-3.03%
2020/05/19	4	23.70	0	0.00	23.00	4	128	3.11%
2020/05/18	0	0.00	4	25.00	24.30	-4	124	-3.20%
2020/05/15	0	0.00	4	23.55	23.55	-4	113	-3.51%
2020/05/14	4	21.50	0	0.00	21.45	4	108	3.68%
2020/05/06	7	22.20	0	0.00	21.60	7	116	5.98%
2020/04/29	0	0.00	30	23.01	22.85	-30	137	-21.83%
2020/04/16	2	22.75	0	0.00	23.05	2	207	0.96%
2020/04/08	2	22.45	2	22.60	22.60	0	251	0.00%
2020/03/13	3	17.05	0	0.00	17.20	3	328	0.91%
2020/03/12	4	18.53	0	0.00	18.90	4	327	1.22%
2020/03/10	3	19.90	0	0.00	20.00	3	334	0.90%
2020/03/09	0	0.00	1	20.00	19.90	-1	335	-0.30%
2020/03/02	1	20.00	0	0.00	20.40	1	339	0.29%
2020/02/27	3	20.10	0	0.00	20.20	3	341	0.88%
2020/02/25	3	22.00	0	0.00	22.00	3	352	0.85%
2020/02/24	3	22.93	0	0.00	23.10	3	378	0.79%
2020/02/12	0	0.00	2	25.00	25.00	-2	388	-0.51%
2020/02/05	0	0.00	3	23.95	24.50	-3	439	-0.68%
2020/01/31	0	0.00	8	20.50	22.20	-8	426	-1.88%
2020/01/30	3	22.00	0	0.00	22.00	3	436	0.69%
2020/01/20	11	24.55	1	24.00	24.40	10	442	2.26%
2020/01/16	22	27.65	0	0.00	27.15	22	429	5.13%
2020/01/14	3	28.45	0	0.00	27.90	3	419	0.71%
2020/01/06	5	22.20	6	21.30	22.10	-1	395	-0.25%
2020/01/03	10	21.80	14	22.20	21.50	-4	387	-1.03%
2020/01/02	0	0.00	5	20.20	20.20	-5	367	-1.36%
2019/12/30	20	17.95	0	0.00	18.50	20	357	5.59%
2019/12/27	0	0.00	0.1	16.85	17.75	-0.1	351	-0.03%
2019/12/26	30	17.93	0	0.00	17.80	30	348	8.61%
2019/12/25	22	17.10	0	0.00	17.30	22	347	6.33%
2019/12/24	29	17.38	0	0.00	16.90	29	346	8.36%
2019/12/18	0	0.00	11	14.05	13.10	-11	318	-3.45%
2019/12/13	5	13.80	11	13.80	12.85	-6	319	-1.88%
2019/12/06	0	0.00	6	13.90	13.25	-6	310	-1.93%
2019/12/04	0	0.00	1	13.00	12.95	-1	306	-0.33%
2019/11/25	11.2	11.99	0	0.00	11.65	11.2	324	3.46%
2019/11/22	5	12.30	0	0.00	11.65	5	324	1.54%
2019/11/21	6	11.18	0	0.00	11.65	6	317	1.89%
2019/11/15	5	14.40	0	0.00	14.45	5	294	1.70%
2019/11/12	1	14.50	0	0.00	14.90	1	327	0.31%
2019/11/05	0	0.00	3	16.15	16.60	-3	351	-0.85%
2019/10/28	0	0.00	2	14.70	15.40	-2	326	-0.61%
2019/10/23	2	14.25	0	0.00	14.05	2	309	0.65%
2019/10/07	0	0.00	10	14.20	14.25	-10	294	-3.39%
2019/08/30	0	0.00	2	17.35	17.35	-2	370	-0.54%
2019/08/23	12	17.48	0	0.00	17.35	12	469	2.56%
2019/08/15	0	0.00	4	17.23	17.45	-4	434	-0.92%
2019/08/14	4	17.01	10	17.20	17.30	-6	425	-1.41%
2019/08/13	10	17.00	3	17.20	17.20	7	404	1.73%
2019/08/08	6	13.95	0	0.00	14.25	6	356	1.69%
2019/07/17	4	13.50	0	0.00	13.45	4	320	1.25%
2019/07/11	6	14.00	0	0.00	14.00	6	319	1.88%
2019/06/18	0	0.00	9	14.50	14.00	-9	235	-3.82%
2019/06/14	9	14.50	0	0.00	14.60	9	210	4.27%
2019/06/05	0	0.00	1	13.50	14.00	-1	173	-0.58%
2019/06/04	1	13.55	0	0.00	14.15	1	157	0.63%
2019/05/30	0	0.00	1	11.30	11.35	-1	74	-1.34%
2019/05/29	1	9.79	0	0.00	10.35	1	55	1.80%
2018/05/16	0	0.00	2	13.00	13.15	-2	120	-1.66%
2018/05/03	0	0.00	1	13.00	13.15	-1	101	-0.98%
2018/04/25	0	0.00	2	12.90	13.15	-2	102	-1.96%
2018/04/23	2	13.80	0	0.00	13.75	2	100	1.99%
2018/02/07	0.3	11.90	0	0.00	12.00	0.3	229	0.13%