台半 (5425)-元大-福營券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
45.40
漲跌
▼0.60
漲幅
-1.30%
成交量
416張
產業
上櫃半導體類股
1062人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/07	0	0.00	1	46.00	45.40	-1	730	-0.14%
2025/07/04	2	46.35	0	0.00	46.00	2	772	0.26%
2025/07/03	2	46.65	2	47.05	46.70	0	848	0.00%
2025/07/01	1	47.95	0	0.00	47.75	1	840	0.12%
2025/06/24	0	0.00	5	47.15	47.40	-5	953	-0.52%
2025/06/23	0	45.95	0	0.00	45.90	0	965	0.00%
2025/06/20	5	46.10	0	0.00	46.10	5	1,007	0.50%
2025/06/13	2	48.40	0	0.00	47.10	2	1,152	0.17%
2025/06/12	0	0.00	0.5	48.60	48.70	-0.5	1,146	-0.04%
2025/06/11	0	49.90	0	0.00	49.85	0	1,145	0.00%
2025/06/10	0	0.00	1	48.50	48.50	-1	1,140	-0.09%
2025/06/05	0.5	46.65	0	0.00	46.65	0.5	1,147	0.04%
2025/05/19	0	0.00	1	46.60	46.20	-1	1,408	-0.07%
2025/05/16	10	47.15	1	47.25	47.00	9	1,418	0.63%
2025/05/15	3	47.35	2	47.50	46.95	1	1,430	0.07%
2025/05/12	1	46.30	7	46.62	46.50	-6	1,425	-0.42%
2025/05/09	3	45.47	1	46.00	45.80	2	1,422	0.14%
2025/05/07	1	45.10	2	45.08	45.00	-1	1,424	-0.07%
2025/05/06	1	45.40	0	0.00	45.50	1	1,430	0.07%
2025/05/02	4	46.48	0	0.00	46.35	4	1,418	0.28%
2025/04/28	0	0.00	1	45.75	45.60	-1	1,410	-0.07%
2025/04/25	4	44.59	4	44.88	44.90	0	1,409	0.00%
2025/04/21	0	0.00	2	41.00	40.80	-2	1,430	-0.14%
2025/04/18	1	41.90	0	0.00	41.60	1	1,446	0.07%
2025/04/17	0	0.00	2	41.00	41.55	-2	1,453	-0.14%
2025/04/16	1	41.50	0	0.00	41.65	1	1,449	0.07%
2025/04/15	0	42.40	1	41.90	42.80	-1	1,444	-0.07%
2025/04/14	1.9	41.57	2	42.38	41.15	-0.1	1,424	-0.01%
2025/04/11	13	40.00	0	0.00	40.20	13	1,419	0.92%
2025/04/10	1	38.95	0	0.00	38.95	1	1,389	0.07%
2025/04/08	3	39.35	0	0.00	39.35	3	1,280	0.23%
2025/03/31	2	47.70	0	0.00	46.80	2	1,325	0.15%
2025/03/28	6	49.65	2	50.63	49.70	4	1,305	0.31%
2025/03/27	0	0.00	1	53.00	53.00	-1	1,265	-0.08%
2025/03/26	1	54.20	0	0.00	54.00	1	1,265	0.08%
2025/03/25	3	55.37	3.2	54.04	54.10	-0.2	1,258	-0.02%
2025/03/24	0	0.00	2	54.00	54.00	-2	1,233	-0.16%
2025/03/21	2	54.30	1	54.60	53.60	1	1,268	0.08%
2025/03/19	1	51.90	0	0.00	51.80	1	1,221	0.08%
2025/03/12	1	51.50	0	0.00	51.70	1	1,187	0.08%
2025/03/03	0.1	51.50	0	0.00	51.10	0.1	1,179	0.00%
2025/02/27	2.1	53.72	0	0.00	53.00	2.1	1,157	0.18%
2025/02/25	0	55.40	0	0.00	55.30	0	1,044	0.00%
2025/02/24	0.1	56.20	0	0.00	56.10	0.1	1,041	0.00%
2025/02/21	2	57.85	2	57.70	56.90	0	1,047	0.00%
2025/02/20	0	0.00	3	56.27	55.80	-3	1,013	-0.30%
2025/02/19	3.1	54.73	0.2	56.30	56.10	2.9	996	0.29%
2025/02/10	1	54.30	1	53.90	54.40	0	961	0.00%
2025/01/22	7	52.80	1	53.10	53.00	6	994	0.60%
2025/01/21	1	52.80	3	53.07	52.50	-2	1,010	-0.20%
2025/01/17	1	52.30	1	52.60	52.50	0	1,074	0.00%
2025/01/16	1	52.40	1	52.70	52.80	0	1,247	0.00%
2025/01/15	1	52.50	1	52.40	52.50	0	1,235	0.00%
2025/01/14	0	0.00	1	51.40	51.40	-1	1,210	-0.08%
2025/01/13	1	50.50	4	49.98	50.20	-3	1,204	-0.25%
2025/01/10	1	51.10	0	0.00	50.50	1	1,191	0.08%
2025/01/07	19	53.40	6	52.65	52.60	13	1,224	1.06%
2025/01/06	3.1	52.20	2	52.20	52.80	1.1	1,227	0.09%
2025/01/03	0	0.00	1	52.60	52.60	-1	1,256	-0.08%
2025/01/02	3	53.20	5	53.00	52.50	-2	1,268	-0.16%
2024/12/31	6	53.15	20	52.60	53.20	-14	1,270	-1.10%
2024/12/30	3	54.00	2	54.70	53.50	1	1,274	0.08%
2024/12/27	2	55.50	3	55.17	55.10	-1	1,276	-0.08%
2024/12/26	3	56.70	3	55.57	55.90	0	1,286	0.00%
2024/12/25	1	54.10	2	54.40	54.50	-1	1,282	-0.08%
2024/12/24	1.1	54.61	0	0.00	53.90	1.1	1,299	0.08%
2024/12/23	0	0.00	2	55.00	54.40	-2	1,388	-0.14%
2024/12/20	2	54.60	2	54.60	54.20	0	1,403	0.00%
2024/12/19	4	54.83	1	55.60	55.00	3	1,429	0.21%
2024/12/18	1	54.70	3	55.67	55.90	-2	1,441	-0.14%
2024/12/17	3.1	54.81	0	0.00	55.20	3.1	1,423	0.21%
2024/12/13	1	58.20	0	0.00	57.70	1	1,372	0.07%
2024/12/12	0	0.00	1	60.70	60.00	-1	1,359	-0.07%
2024/12/11	3.1	60.90	1.2	62.04	60.00	1.9	1,362	0.14%
2024/12/10	1	60.50	0	0.00	60.00	1	1,339	0.07%
2024/12/06	1	60.80	1	60.80	60.80	0	1,350	0.00%
2024/12/03	0	0.00	1	59.90	59.60	-1	1,364	-0.07%
2024/12/02	1	59.50	1	60.10	59.60	0	1,364	0.00%
2024/11/29	1	59.40	0	0.00	59.40	1	1,365	0.07%
2024/11/26	2.1	61.71	1	62.20	61.40	1.1	1,380	0.08%
2024/11/22	1	62.20	1	62.40	61.80	0	1,428	0.00%
2024/11/21	1	61.40	1	61.60	61.10	0	1,453	0.00%
2024/11/18	1	61.00	0	0.00	60.40	1	1,523	0.07%
2024/11/15	1	61.80	1	62.40	61.90	0	1,513	0.00%
2024/11/14	1	61.90	1	61.70	61.40	0	1,531	0.00%
2024/11/13	0.1	61.85	0	0.00	61.60	0.1	1,546	0.01%
2024/11/12	0	0.00	1	62.00	62.00	-1	1,554	-0.06%
2024/11/11	0	62.80	0	0.00	62.70	0	1,553	0.00%
2024/11/07	2	65.00	1	64.70	65.40	1	1,548	0.06%
2024/11/06	0	64.20	0	0.00	64.10	0	1,557	0.00%
2024/11/05	0	0.00	1	63.50	63.00	-1	1,583	-0.06%
2024/11/04	1	62.80	0	0.00	63.00	1	1,675	0.06%
2024/11/01	1	61.90	3	63.33	64.10	-2	1,708	-0.12%
2024/10/30	2	62.95	2	63.50	62.70	0	1,719	0.00%
2024/10/29	2.1	63.12	0	0.00	63.40	2.1	1,726	0.12%
2024/10/28	0	64.70	0	0.00	65.00	0	1,720	0.00%
2024/10/25	0.1	65.90	1	67.00	65.90	-1	1,739	-0.05%
2024/10/24	2.1	67.59	2	65.60	65.50	0.1	1,759	0.00%
2024/10/23	4	68.45	11.4	68.09	67.80	-7.4	1,744	-0.42%
2024/10/22	0.1	63.40	0	0.00	63.50	0.1	1,581	0.01%
2024/10/21	0	0.00	1	63.10	63.60	-1	1,610	-0.06%
2024/10/17	0	0.00	0.2	62.90	62.40	-0.2	1,633	-0.01%
2024/10/11	0	60.40	0	0.00	60.90	0	1,689	0.00%
2024/10/09	1.3	61.74	0	0.00	60.50	1.3	1,693	0.07%
2024/10/07	0	0.00	0.2	62.90	63.00	-0.2	1,674	-0.01%
2024/10/04	0.6	62.47	0	0.00	61.80	0.6	1,681	0.03%
2024/10/01	0.5	63.37	2	63.00	63.20	-1.6	1,695	-0.09%
2024/09/30	4	65.55	2	64.70	64.10	2	1,727	0.12%
2024/09/27	0	0.00	4.3	65.57	65.50	-4.3	1,761	-0.24%
2024/09/26	3.3	64.85	1	66.10	63.90	2.3	1,748	0.13%
2024/09/25	2.4	66.26	2	67.40	65.30	0.4	1,724	0.02%
2024/09/24	1	65.40	0	0.00	65.20	1	1,623	0.06%
2024/09/23	2	64.80	2	65.20	66.10	0	1,615	0.00%
2024/09/19	0	0.00	1	62.60	62.70	-1	1,607	-0.06%
2024/09/18	1	62.10	0	0.00	62.10	1	1,625	0.06%
2024/09/12	0.1	60.20	0	0.00	60.40	0.1	1,683	0.00%
2024/09/11	1	59.10	0	0.00	58.90	1	1,721	0.06%
2024/09/10	0	0.00	1	60.50	59.90	-1	1,732	-0.06%
2024/09/09	1	60.80	0	0.00	61.00	1	1,742	0.06%
2024/09/06	0	0.00	1	61.70	61.80	-1	1,758	-0.06%
2024/09/05	1	60.30	1	60.50	60.30	0	1,792	0.00%
2024/09/04	4	62.30	1	62.20	61.50	3	1,879	0.16%
2024/09/02	0	0.00	1	65.70	65.70	-1	1,962	-0.05%
2024/08/30	1	65.80	0	0.00	65.70	1	1,985	0.05%
2024/08/29	0	0.00	2	65.05	65.60	-2	2,070	-0.10%
2024/08/28	1	65.50	0	0.00	65.30	1	2,071	0.05%
2024/08/26	1	66.60	0	0.00	66.40	1	2,103	0.05%
2024/08/23	0	0.00	1	66.00	65.70	-1	2,091	-0.05%
2024/08/22	13	67.27	1	67.30	67.30	12	2,169	0.55%
2024/08/16	1	64.00	2	63.65	63.30	-1	2,147	-0.05%
2024/08/15	1	63.10	0	0.00	62.80	1	2,141	0.05%
2024/08/14	1	61.70	3	61.73	62.30	-2	2,131	-0.09%
2024/08/13	1	61.00	0	0.00	62.20	1	2,121	0.05%
2024/08/12	0	0.00	2	60.90	60.90	-2	2,142	-0.09%
2024/08/09	5	59.88	3	59.97	59.20	2	2,150	0.09%
2024/08/07	1	59.60	1	57.30	59.60	0	2,174	0.00%
2024/08/06	1	52.30	5	54.44	55.60	-4	2,151	-0.19%
2024/08/05	4	56.70	0	0.00	56.70	4	2,068	0.19%
2024/08/02	2.1	63.47	0	0.00	63.00	2.1	2,033	0.10%
2024/08/01	0	0.00	3	64.37	65.00	-3	2,021	-0.15%
2024/07/31	4	63.18	0	0.00	63.10	4	2,017	0.20%
2024/07/29	9	63.90	3	63.67	62.70	6	1,978	0.30%
2024/07/26	1	67.50	0	0.00	67.30	1	1,969	0.05%
2024/07/23	7	69.97	0	0.00	69.80	7	1,948	0.36%
2024/07/19	5	74.06	0	0.00	72.70	5	1,931	0.26%
2024/07/18	1.3	74.50	0	0.00	74.90	1.3	1,940	0.07%
2024/07/16	1	76.70	0	0.00	76.40	1	1,966	0.05%
2024/07/15	1	76.60	0	0.00	76.20	1	2,000	0.05%
2024/07/12	0	0.00	1	78.00	78.10	-1	1,966	-0.05%
2024/07/11	2	76.70	0	0.00	77.50	2	1,960	0.10%
2024/07/10	1	77.00	1	77.20	77.70	0	2,000	0.00%
2024/07/09	1	76.50	1	77.00	77.10	0	2,061	0.00%