智冠 (5478)-元大-福營券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
159張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	141.50	140.50	-1	393	-0.25%
2024/06/13	1	141.50	0	0.00	141.50	1	410	0.24%
2024/06/11	0.5	140.50	0	0.00	139.50	0.5	430	0.12%
2024/06/06	1.5	146.43	0	0.00	144.00	1.5	479	0.31%
2024/06/04	0	0.00	1.1	149.67	149.00	-1.1	608	-0.18%
2024/05/30	2	147.25	2	148.00	145.50	0	626	0.00%
2024/05/29	0	0.00	0.5	145.84	147.50	-0.5	614	-0.08%
2024/05/22	0.5	140.00	0	0.00	141.00	0.5	611	0.08%
2024/05/20	0	0.00	0	147.00	143.00	0	615	0.00%
2024/05/16	1	145.50	0	0.00	146.00	1	626	0.16%
2024/05/13	0	0.00	1	145.50	145.00	-1	638	-0.16%
2024/05/09	1	153.50	0	0.00	153.00	1	640	0.16%
2024/05/07	0	0.00	1	151.00	151.00	-1	659	-0.15%
2024/05/03	0	0.00	1	149.00	149.00	-1	713	-0.14%
2024/04/29	5	146.00	0	0.00	146.50	5	893	0.56%
2024/04/24	0	0.00	0	138.50	141.00	0	907	0.00%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/19	1.1	137.07	0	0.00	137.50	1.1	940	0.11%
2024/04/16	0	133.50	0	0.00	134.00	0	960	0.00%
2024/04/10	1	143.50	0	0.00	144.00	1	1,054	0.09%
2024/04/03	0.1	141.00	1	141.00	140.50	-0.9	1,182	-0.08%
2024/04/02	0.1	142.50	0	0.00	143.50	0.1	1,205	0.00%
2024/03/28	1	143.50	0	0.00	142.50	1	1,365	0.07%
2024/03/27	0	0.00	1	145.00	145.50	-1	1,363	-0.07%
2024/03/25	1.1	144.19	0	0.00	145.00	1.1	1,370	0.08%
2024/03/20	1	162.50	0	0.00	161.50	1	1,339	0.07%
2024/03/19	1	160.50	0	0.00	161.00	1	1,341	0.07%
2024/03/15	0	0.00	2	156.00	157.00	-2	1,323	-0.15%
2024/03/14	0.1	153.50	0	0.00	155.00	0.1	1,317	0.00%
2024/03/13	0	0.00	2	156.25	156.00	-2	1,310	-0.15%
2024/03/11	4	155.38	5	155.20	153.00	-1	1,283	-0.08%
2024/03/08	5.1	151.58	9.1	150.59	150.00	-4	1,259	-0.32%
2024/03/07	1	144.00	1.2	145.33	147.00	-0.2	1,264	-0.02%
2024/02/29	0	0.00	2	134.00	134.00	-2	1,462	-0.14%
2024/02/27	0	0.00	1	132.50	132.00	-1	1,474	-0.07%
2024/02/26	0	137.50	0	0.00	133.00	0	1,529	0.00%
2024/02/21	1	134.50	0	0.00	137.00	1	1,586	0.06%
2024/02/20	1	131.50	0	0.00	131.00	1	1,581	0.06%
2024/02/05	0.1	137.50	1	138.50	136.50	-0.9	1,562	-0.06%
2024/02/02	0.2	141.50	2	139.50	140.00	-1.8	1,556	-0.12%
2024/02/01	1	141.00	0	0.00	140.50	1	1,561	0.06%
2024/01/31	5	147.50	0	0.00	143.50	5	1,560	0.32%
2024/01/30	0	0.00	0.3	149.00	144.00	-0.3	1,543	-0.02%
2024/01/26	0	0.00	1	151.00	150.50	-1	1,512	-0.07%
2024/01/25	12	169.63	11	163.41	156.50	1	1,457	0.07%
2024/01/24	1	171.00	2	170.75	173.50	-1	1,301	-0.08%
2024/01/17	0	0.00	1	150.00	150.00	-1	1,228	-0.08%
2024/01/16	1	157.50	1	154.50	154.50	0	1,225	0.00%
2024/01/15	1	157.00	0	0.00	156.50	1	1,219	0.08%
2024/01/09	2	150.50	0	0.00	149.00	2	1,179	0.17%
2024/01/08	1	155.50	1	151.00	150.00	0	1,162	0.00%
2024/01/04	1	167.00	1.1	158.69	154.00	-0.1	1,133	-0.01%
2024/01/03	1	164.99	4	166.00	163.00	-3	1,069	-0.28%
2024/01/02	2	156.00	1	154.00	155.50	1	1,011	0.10%
2023/12/29	5	156.60	2	150.50	150.50	3	975	0.31%
2023/12/28	0.1	147.50	0	0.00	147.00	0.1	936	0.01%
2023/12/27	4	144.13	4.1	146.17	147.00	-0.1	909	-0.01%
2023/12/26	6	141.25	5	140.60	141.50	1	854	0.12%
2023/12/07	0	185.50	0.2	186.00	189.50	-0.2	679	-0.03%
2023/12/04	0	0.00	1	191.50	189.50	-1	649	-0.15%
2023/12/01	2	166.75	5	173.00	174.50	-3	627	-0.48%
2023/11/30	2	156.25	1	157.50	159.00	1	536	0.19%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	1.2	122.32	124.00	-1.2	347	-0.34%
2023/11/24	0	0.00	1	115.00	113.00	-1	302	-0.33%
2023/11/22	0	0.00	6	117.33	117.00	-6	289	-2.08%
2023/11/17	0	0.00	6	106.25	109.50	-6	210	-2.85%
2023/11/14	0	0.00	0	100.00	99.70	0	162	-0.01%
2023/11/09	0	0.00	0	100.00	100.00	0	167	0.00%
2023/10/25	0	96.50	0	0.00	95.60	0	206	0.00%
2023/09/27	0	0.00	1	97.40	96.00	-1	350	-0.29%
2023/09/12	1	96.30	0	0.00	96.30	1	600	0.17%
2023/09/11	0	0.00	0	97.30	97.20	0	609	0.00%
2023/09/04	0	98.00	0	0.00	97.50	0	703	0.00%
2023/08/15	0	0.00	2	96.90	95.70	-2	959	-0.21%
2023/08/11	1	95.30	1	96.00	96.00	0	954	0.00%
2023/08/01	0	0.00	1	100.00	100.50	-1	975	-0.10%
2023/07/26	0	0.00	0	98.00	96.50	0	980	0.00%
2023/07/25	1	97.30	0	0.00	97.10	1	985	0.10%
2023/07/21	0	98.01	0	0.00	97.50	0	1,008	0.00%
2023/07/17	1	100.00	0	0.00	99.90	1	1,062	0.09%
2023/07/14	1	102.00	0	0.00	101.50	1	1,072	0.09%
2023/07/13	1	100.00	2	101.25	102.00	-1	1,077	-0.09%
2023/07/12	1	99.50	1	99.30	98.00	0	1,061	0.00%
2023/07/10	0	0.00	0	98.00	96.10	0	1,063	0.00%
2023/07/07	1	100.00	1	99.10	99.00	0	1,058	0.00%
2023/07/06	2	100.35	0	101.00	99.60	2	1,052	0.19%
2023/07/04	0	99.30	0	0.00	99.00	0	1,015	0.00%
2023/07/03	0	101.50	0	0.00	100.00	0	1,005	0.00%
2023/06/30	0	101.50	0	0.00	101.00	0	996	0.00%
2023/06/29	0	102.00	0	0.00	101.00	0	990	0.00%
2023/06/28	0	103.00	2	103.25	102.50	-2	983	-0.20%
2023/06/27	5	107.60	6	107.34	103.00	-1	961	-0.10%
2023/06/26	2	104.50	4	105.62	105.00	-2	846	-0.24%
2023/06/21	1	102.00	0	0.00	101.50	1	821	0.12%
2023/06/20	1	103.50	0	0.00	102.00	1	817	0.12%
2023/06/19	1	102.46	0	0.00	103.50	1	808	0.13%
2023/06/16	0	0.00	0.1	101.50	101.00	-0.1	810	-0.02%
2023/06/12	0.1	102.92	20	101.25	101.00	-19.9	844	-2.35%
2023/06/09	1	105.51	1	106.50	106.50	0	820	0.00%
2023/06/08	1	108.00	1	110.99	108.00	0	815	0.00%
2023/06/07	2	106.51	0	0.00	107.00	2	780	0.26%
2023/06/06	1	107.50	0.3	108.06	108.00	0.7	771	0.09%
2023/06/05	21	110.02	0	0.00	109.50	21	759	2.77%
2023/06/02	0	0.00	2.2	105.67	106.00	-2.2	694	-0.31%
2023/06/01	0	0.00	6	102.83	105.00	-6	595	-1.01%
2023/05/12	0	0.00	1	98.80	99.00	-1	522	-0.19%
2023/05/05	1	96.90	3	96.80	96.30	-2	492	-0.41%
2023/05/02	0.8	93.60	0	0.00	93.20	0.8	469	0.16%
2023/04/27	1	90.90	0	0.00	90.80	1	453	0.22%
2023/04/26	0	0.00	1	86.50	87.00	-1	443	-0.23%
2023/04/25	0	98.90	0	0.00	99.50	0	421	0.00%
2023/04/24	0	98.10	0	0.00	97.90	0	399	0.00%
2023/04/21	1	99.30	0	0.00	99.90	1	383	0.26%
2023/04/19	0	0.00	6	99.92	98.70	-6	352	-1.70%
2023/04/18	0	0.00	1.3	98.04	98.00	-1.3	338	-0.38%
2023/04/12	0.3	96.00	0	0.00	94.70	0.3	314	0.10%
2023/03/21	0	0.00	1	93.00	92.20	-1	313	-0.32%
2023/03/20	0	0.00	0	91.00	91.00	0	300	0.00%
2023/03/17	0	0.00	2	90.90	90.30	-2	294	-0.68%
2023/03/16	3	87.83	0	0.00	90.50	3	269	1.11%
2023/03/13	1	81.00	0	0.00	84.00	1	234	0.43%
2023/02/13	0	0.00	2	82.00	82.10	-2	194	-1.03%
2023/02/08	2	80.00	0	0.00	80.40	2	181	1.10%
2023/02/06	0	0.00	2	80.90	80.60	-2	176	-1.13%
2023/02/02	0	0.00	1	81.80	82.00	-1	170	-0.59%
2022/12/30	0	0.00	1	79.60	79.80	-1	136	-0.73%
2022/12/27	0	0.00	2	79.40	79.60	-2	114	-1.75%
2022/12/12	0	77.30	0	0.00	76.60	0	88	0.00%
2022/12/07	0	77.90	0	0.00	76.70	0	83	0.00%
2022/11/21	5	76.94	3	76.20	75.70	2	67	2.95%
2022/11/18	0	0.00	1	75.50	75.20	-1	57	-1.74%
2022/11/14	0	0.00	1	73.00	73.40	-1	51	-1.95%
2022/11/11	0	0.00	2	73.15	72.50	-2	52	-3.81%
2022/11/09	0	74.00	0	0.00	73.40	0	54	0.01%
2022/11/08	1	73.00	0	0.00	73.00	1	55	1.81%
2022/10/13	0	0.00	1	72.40	71.70	-1	58	-1.71%
2022/09/22	1	73.00	0	0.00	73.70	1	62	1.60%
2022/09/19	1	74.50	0	0.00	74.80	1	62	1.61%
2022/08/18	1	77.10	1	77.10	77.10	0	99	0.00%
2022/08/12	0	0.00	0	75.50	75.20	0	103	0.00%
2022/08/11	1	74.90	0	0.00	74.90	1	103	0.97%
2022/06/29	0	81.50	0	0.00	77.60	0	134	0.00%
2022/06/01	1	81.40	0	0.00	81.40	1	138	0.72%
2022/05/24	0	83.10	0	0.00	81.70	0	141	0.00%
2022/05/06	0.3	85.50	0	0.00	85.30	0.3	160	0.19%
2022/04/21	1	89.60	1	88.90	88.80	0	214	0.00%
2022/04/18	0	0.00	1	90.90	90.90	-1	250	-0.40%
2022/04/13	0	92.90	0	0.00	92.00	0	364	0.00%
2022/04/06	1	91.70	0	0.00	92.10	1	448	0.22%
2022/03/28	1	90.00	0	0.00	90.90	1	520	0.19%
2022/01/25	1	90.10	0	0.00	90.00	1	909	0.11%
2022/01/24	2	90.20	0	0.00	90.80	2	909	0.22%
2022/01/19	2	96.60	2	94.50	93.30	0	893	0.00%
2022/01/14	1	91.70	0	0.00	91.50	1	871	0.11%
2022/01/11	0	0.00	1	94.30	94.10	-1	845	-0.12%
2022/01/05	6	98.18	1	97.20	97.00	5	702	0.71%
2022/01/04	4	100.25	2	100.10	98.60	2	694	0.29%
2022/01/03	1	101.50	0	0.00	99.00	1	672	0.15%
2021/12/30	1	100.50	0	0.00	98.50	1	653	0.15%
2021/12/28	2	96.10	0	0.00	95.60	2	614	0.33%
2021/12/27	2	97.30	2	97.10	97.10	0	606	0.00%
2021/12/24	1	98.10	2	98.05	97.00	-1	602	-0.17%
2021/12/23	1	98.00	1	98.30	97.60	0	592	0.00%
2021/12/22	1	102.00	0	0.00	99.20	1	573	0.17%
2021/12/21	2	106.75	1	105.00	101.00	1	544	0.18%
2021/12/20	2	108.50	4.1	110.00	110.00	-2.1	433	-0.47%
2021/12/17	3	100.67	5	101.60	100.00	-2	275	-0.73%
2021/12/16	2	98.55	4	97.25	97.00	-2	236	-0.84%
2021/12/15	14	102.43	15	99.55	98.20	-1	222	-0.45%
2021/12/14	2	99.95	2	98.65	98.10	0	163	0.00%
2021/11/22	0.1	93.60	0	0.00	93.20	0.1	164	0.03%
2021/11/19	0	0.00	0	93.30	93.60	0	169	-0.01%
2021/11/05	0	94.70	0	0.00	95.30	0	197	0.01%
2021/10/26	0	0.00	2	88.95	89.30	-2	206	-0.97%
2021/10/25	0	0.00	1	88.40	88.40	-1	208	-0.48%
2021/10/21	1	89.10	0	0.00	88.10	1	218	0.46%
2021/10/20	1	89.00	0	0.00	88.80	1	220	0.45%
2021/10/18	1	87.90	0	0.00	88.20	1	226	0.44%
2021/10/04	0	0.00	1	86.90	86.80	-1	319	-0.31%
2021/09/06	1	92.80	0	0.00	92.50	1	712	0.14%
2021/08/27	1	98.00	0	0.00	96.00	1	742	0.13%
2021/08/25	1	101.50	0	0.00	102.00	1	732	0.14%
2021/08/17	0	0.00	1	98.60	96.40	-1	768	-0.13%
2021/08/13	1	100.50	0	0.00	99.10	1	829	0.12%
2021/08/11	4	100.50	0	0.00	98.30	4	906	0.44%
2021/07/28	0	0.00	1	103.50	102.50	-1	1,099	-0.09%
2021/07/19	0	0.00	1	106.50	106.50	-1	1,177	-0.08%
2021/07/16	2	109.50	0	0.00	108.00	2	1,182	0.17%
2021/07/14	0	0.00	1	103.50	103.50	-1	1,154	-0.09%
2021/07/12	1	107.00	0	0.00	106.50	1	1,141	0.09%
2021/07/09	1	107.50	0	0.00	106.00	1	1,138	0.09%
2021/07/06	0.1	105.50	0	0.00	106.00	0.1	1,179	0.00%
2021/07/05	0	0.00	1	105.50	105.50	-1	1,187	-0.08%
2021/07/02	2	104.50	0	0.00	104.50	2	1,193	0.17%
2021/07/01	2	107.50	0	0.00	105.00	2	1,205	0.17%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/29	4	106.13	0	0.00	105.00	4	1,223	0.33%
2021/06/28	1	108.00	1	108.00	108.00	0	1,299	0.00%
2021/06/25	0	0.00	6	109.42	109.00	-6	1,326	-0.45%
2021/06/24	2	113.50	1	113.00	112.50	1	1,320	0.08%
2021/06/23	4	114.38	7	116.14	110.00	-3	1,338	-0.22%
2021/06/22	0	0.00	5	114.90	117.00	-5	1,247	-0.40%
2021/06/21	3	109.33	0	0.00	106.50	3	1,197	0.25%
2021/06/18	2	108.00	0	0.00	108.00	2	1,177	0.17%
2021/06/17	0	0.00	10	101.00	101.00	-10	1,222	-0.82%
2021/06/09	5	103.00	0	0.00	102.50	5	1,416	0.35%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	1	104.50	1	105.50	104.50	0	1,410	0.00%
2021/05/31	1	106.00	1	106.50	105.50	0	1,404	0.00%
2021/05/28	10	107.95	0	0.00	106.00	10	1,402	0.71%
2021/05/26	1	109.00	0	0.00	107.50	1	1,392	0.07%
2021/05/25	0	0.00	2	109.75	112.00	-2	1,380	-0.14%
2021/05/24	1	113.00	5	110.50	110.00	-4	1,374	-0.29%
2021/05/21	0	0.00	1	110.00	112.50	-1	1,347	-0.07%
2021/05/20	1	113.00	2	111.25	108.50	-1	1,321	-0.08%
2021/05/18	9	107.39	5	109.20	115.00	4	1,248	0.32%
2021/05/17	5	108.00	0	0.00	110.00	5	1,197	0.42%
2021/05/14	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2021/05/11	3	100.47	0	0.00	99.50	3	1,110	0.27%
2021/05/10	1	110.00	1	110.50	110.50	0	1,099	0.00%
2021/05/04	6	111.25	1	119.50	110.50	5	1,093	0.46%
2021/05/03	0	0.00	4	120.13	122.50	-4	1,073	-0.37%
2021/04/28	2	117.75	0	0.00	117.50	2	1,059	0.19%
2021/04/27	0	0.00	2	120.00	121.00	-2	1,070	-0.19%
2021/04/26	0	0.00	0	117.00	117.50	0	1,082	0.00%
2021/04/23	1	115.00	0	0.00	117.00	1	1,137	0.09%
2021/04/22	0	0.00	0	117.00	114.00	0	1,144	0.00%
2021/04/19	0	0.00	1	115.50	115.00	-1	1,146	-0.09%
2021/04/16	1	117.00	5.1	116.00	116.00	-4.1	1,160	-0.35%
2021/04/13	0	0.00	1	114.50	113.00	-1	1,194	-0.08%
2021/04/12	2	113.25	1	113.50	113.50	1	1,191	0.08%
2021/04/09	4	120.00	3	120.67	121.00	1	1,168	0.09%
2021/04/06	1	116.50	6	118.00	119.00	-5	1,244	-0.40%
2021/04/01	3	117.67	0	0.00	116.50	3	1,237	0.24%
2021/03/31	4	120.13	15	119.83	119.00	-11	1,201	-0.92%
2021/03/30	1	123.50	1	126.00	131.50	0	1,115	0.00%
2021/03/26	5	125.70	0	0.00	126.50	5	1,062	0.47%
2021/03/25	9	124.28	1	122.00	123.00	8	1,027	0.78%
2021/03/24	1	124.50	20	123.05	124.50	-19	1,009	-1.88%
2021/03/23	20	120.50	0	0.00	121.00	20	983	2.03%
2021/03/22	0	0.00	1	126.00	120.00	-1	961	-0.10%
2021/03/19	1	117.50	9	115.44	119.00	-8	895	-0.89%
2021/03/18	0	109.00	0	0.00	110.00	0	799	0.00%
2021/03/17	0	0.00	2	109.00	111.50	-2	756	-0.26%
2021/03/15	1	104.50	0	0.00	104.00	1	696	0.14%
2021/03/12	1	102.00	0	0.00	103.00	1	689	0.15%
2021/03/11	1	98.40	1	98.40	98.30	0	678	0.00%
2021/03/10	1	97.50	0	0.00	97.30	1	681	0.15%
2021/03/08	0.1	98.00	0	0.00	96.70	0.1	688	0.01%
2021/03/03	0	0.00	0	95.60	95.10	0	683	0.00%
2021/02/26	0	0.00	7	96.00	95.70	-7	684	-1.02%
2021/02/25	0	0.00	2	95.80	95.60	-2	688	-0.29%
2021/02/24	1	96.20	0	0.00	96.10	1	694	0.14%
2021/02/22	2	97.35	0	0.00	97.40	2	712	0.28%
2021/02/17	0	103.00	1	99.20	99.00	-1	705	-0.14%
2021/02/05	1	102.00	1	102.00	102.50	0	699	0.00%
2021/02/03	5	103.50	0	0.00	102.50	5	707	0.71%
2021/02/01	0	0.00	2	102.01	103.00	-2	703	-0.29%
2021/01/29	0	104.50	0.1	103.92	99.00	-0.1	695	-0.01%
2021/01/28	0.1	105.17	0	0.00	103.00	0.1	686	0.01%
2021/01/27	0	0.00	2	106.50	107.00	-2	679	-0.29%
2021/01/25	0	0.00	3	105.00	105.00	-3	662	-0.45%
2021/01/22	3	104.33	0	104.50	104.00	3	655	0.46%
2021/01/20	0	0.00	3	107.00	102.50	-3	635	-0.47%
2021/01/19	9	108.44	5	108.10	108.00	4	613	0.65%
2021/01/18	4	110.75	0	0.00	110.00	4	585	0.68%
2021/01/15	0	0.00	3	103.33	104.50	-3	524	-0.57%
2021/01/11	2	105.50	1	104.50	105.00	1	495	0.20%
2021/01/07	1	102.00	2	102.00	102.00	-1	460	-0.22%
2021/01/06	2	100.00	0	0.00	100.00	2	447	0.45%
2021/01/05	1	104.50	0	0.00	104.00	1	423	0.24%
2021/01/04	2	105.00	1	105.00	106.50	1	416	0.24%
2020/12/31	2	104.25	1	104.00	106.00	1	401	0.25%
2020/12/30	10	103.05	2	105.25	105.50	8	379	2.11%
2020/12/29	1	99.20	0	0.00	99.80	1	300	0.33%
2020/12/18	1	94.50	0	0.00	94.50	1	266	0.38%
2020/12/10	1	91.40	0	0.00	91.00	1	251	0.40%
2020/12/01	0	0.00	1	90.50	90.20	-1	238	-0.42%
2020/11/24	0	0.00	1	90.70	90.80	-1	230	-0.43%
2020/11/20	1	95.00	0	0.00	92.90	1	216	0.46%
2020/11/17	0	0.00	1	86.60	86.50	-1	195	-0.51%
2020/11/16	0	0.00	5	88.20	87.90	-5	206	-2.42%
2020/11/13	1	88.60	0	0.00	88.00	1	226	0.44%
2020/11/12	0	0.00	1.4	88.22	88.80	-1.4	224	-0.62%
2020/11/09	0.4	83.90	0	0.00	83.60	0.4	220	0.18%
2020/09/25	0	0.00	1	81.10	82.60	-1	715	-0.14%
2020/09/22	0	0.00	1	88.70	88.10	-1	786	-0.13%
2020/09/15	1	90.60	0	0.00	90.30	1	950	0.11%
2020/09/14	0	0.00	1	88.70	88.70	-1	966	-0.10%
2020/09/04	1	90.70	0	0.00	91.60	1	1,067	0.09%
2020/08/27	1	99.30	0	0.00	99.90	1	1,169	0.09%
2020/08/26	1	100.00	0	0.00	99.20	1	1,172	0.09%
2020/08/19	1	97.50	3	105.50	97.20	-2	1,225	-0.16%
2020/08/18	0	0.00	1	107.00	107.00	-1	1,222	-0.08%
2020/08/14	1	106.00	0	0.00	106.00	1	1,273	0.08%
2020/08/12	1	102.50	1	103.00	103.00	0	1,363	0.00%
2020/08/11	1	102.00	1	103.00	103.50	0	1,426	0.00%
2020/08/06	1	109.00	1	107.00	107.00	0	1,593	0.00%
2020/08/05	2	108.00	0	0.00	109.00	2	1,619	0.12%
2020/08/04	0	0.00	2	106.00	107.50	-2	1,631	-0.12%
2020/08/03	1	104.50	1	105.00	105.50	0	1,632	0.00%
2020/07/30	1	102.00	0	0.00	102.50	1	1,644	0.06%
2020/07/29	1	101.00	0	0.00	101.50	1	1,650	0.06%
2020/07/27	0	0.00	1	98.30	99.90	-1	1,648	-0.06%
2020/07/24	1	102.50	1	102.00	102.50	0	1,635	0.00%
2020/07/23	5	111.50	1	112.00	112.00	4	1,605	0.25%
2020/07/21	0	0.00	1	112.50	112.00	-1	1,608	-0.06%
2020/07/17	2	116.00	1	115.50	114.50	1	1,587	0.06%
2020/07/16	0	0.00	3	112.50	113.00	-3	1,552	-0.19%
2020/07/15	3	116.00	0	0.00	111.50	3	1,545	0.19%
2020/07/14	0	0.00	1	116.50	114.50	-1	1,538	-0.06%
2020/07/13	0	0.00	2	112.25	114.50	-2	1,520	-0.13%
2020/07/09	3	113.17	0	0.00	112.00	3	1,484	0.20%
2020/07/08	1	114.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	4	123.50	0	0.00	115.50	4	1,457	0.27%
2020/07/06	4	127.38	6	127.83	128.00	-2	1,374	-0.15%
2020/07/01	1	116.50	3	116.67	116.00	-2	1,204	-0.17%
2020/06/30	2	116.50	1	121.00	116.00	1	1,191	0.08%
2020/06/29	4	118.13	12	117.13	118.00	-8	1,142	-0.70%
2020/06/24	0	0.00	10	113.00	113.00	-10	1,081	-0.92%
2020/06/19	1	108.50	0	0.00	106.50	1	1,038	0.10%
2020/06/18	7	109.50	7	108.00	107.50	0	1,022	0.00%
2020/06/17	0	0.00	5	103.00	103.50	-5	998	-0.50%
2020/06/16	1	104.50	0	0.00	104.00	1	999	0.10%
2020/06/15	1	103.50	0	0.00	102.00	1	992	0.10%
2020/06/12	1	97.70	2	95.55	99.00	-1	977	-0.10%
2020/06/11	1	99.00	2	98.40	98.00	-1	966	-0.10%
2020/06/10	2	102.25	24	104.79	102.00	-22	931	-2.36%
2020/06/09	4	113.00	0	0.00	113.00	4	907	0.44%
2020/06/08	1	112.50	0	0.00	111.00	1	900	0.11%
2020/06/04	0	0.00	2	109.50	110.50	-2	855	-0.23%
2020/06/03	1	112.00	0	0.00	110.00	1	850	0.12%
2020/06/02	0	0.00	2	109.00	110.00	-2	834	-0.24%
2020/06/01	6	112.00	1	108.50	109.50	5	828	0.60%
2020/05/28	0	0.00	2	113.00	109.50	-2	802	-0.25%
2020/05/27	0	0.00	2	109.50	109.00	-2	787	-0.25%
2020/05/26	6	115.83	1	117.00	113.00	5	766	0.65%
2020/05/22	5	116.90	1	119.00	119.00	4	739	0.54%
2020/05/21	4	114.50	6	118.17	116.00	-2	717	-0.28%
2020/05/20	2	116.50	0	0.00	116.50	2	687	0.29%
2020/05/19	8	115.00	23	115.35	112.00	-15	648	-2.31%
2020/05/18	0	0.00	1	113.00	114.50	-1	600	-0.17%
2020/05/15	2	101.50	3	100.94	105.00	-1	554	-0.18%
2020/05/14	0	0.00	3	100.60	99.20	-3	492	-0.61%
2020/05/13	0	0.00	1	96.50	96.00	-1	398	-0.25%
2020/05/11	0	0.00	1	93.90	93.90	-1	361	-0.28%
2020/05/07	2	87.55	7	87.97	89.10	-5	340	-1.47%
2020/04/29	0	0.00	2	84.50	85.00	-2	306	-0.65%
2020/04/28	0	0.00	1	82.80	82.80	-1	298	-0.33%
2020/04/13	1	81.60	0	0.00	79.50	1	294	0.34%
2020/04/10	1	79.80	1	79.00	80.00	0	285	0.00%
2020/04/06	1	74.20	1	74.40	75.40	0	293	0.00%
2020/03/31	1	74.80	0	0.00	73.60	1	289	0.35%
2020/03/27	2	71.40	0	0.00	70.80	2	294	0.68%
2020/03/26	3	72.70	1	72.00	71.80	2	289	0.69%
2020/03/19	1	65.50	1	63.00	59.50	0	278	0.00%
2020/03/13	1	67.10	0	0.00	68.50	1	260	0.38%
2020/03/10	0	0.00	5	75.20	77.00	-5	245	-2.04%
2020/02/21	1	83.70	0	0.00	83.00	1	239	0.42%
2020/02/18	0	0.00	1	83.10	82.00	-1	224	-0.45%
2020/02/05	0	0.00	2	76.90	77.00	-2	196	-1.02%
2020/01/14	1	82.20	0	0.00	82.10	1	164	0.61%
2020/01/10	0	0.00	1	82.10	82.10	-1	164	-0.61%
2019/12/31	1	83.70	0	0.00	83.20	1	152	0.66%
2019/12/25	0	0.00	1	80.20	81.20	-1	138	-0.72%
2019/12/23	0	0.00	8	78.50	78.50	-8	132	-6.02%
2019/12/17	4	77.60	0	0.00	77.20	4	170	2.34%
2019/12/12	0	0.00	0.1	78.90	79.20	-0.1	186	-0.04%
2019/11/27	1	78.20	0	0.00	78.00	1	266	0.37%
2019/11/26	0	0.00	4	78.90	77.50	-4	266	-1.50%
2019/11/13	4	75.60	0	0.00	75.20	4	289	1.38%
2019/11/06	0	0.00	1	78.30	78.50	-1	280	-0.36%
2019/10/31	1	76.60	0	0.00	76.60	1	276	0.36%
2019/10/28	1	77.00	4	77.20	76.90	-3	276	-1.09%
2019/10/01	2	81.00	0	0.00	81.00	2	258	0.77%
2019/09/24	6	84.57	6	83.32	83.10	0	240	0.00%
2019/09/19	3	80.50	1	80.10	80.80	2	210	0.95%
2019/09/16	0	0.00	1	77.20	77.40	-1	193	-0.52%
2019/09/11	1	79.10	3	80.13	80.30	-2	185	-1.08%
2019/09/05	1	77.50	1	79.40	78.00	0	161	0.00%
2019/09/02	1	78.30	0	0.00	78.90	1	125	0.80%
2019/08/29	0	0.00	30	72.84	72.80	-30	101	-29.43%
2019/08/28	4	73.65	0	0.00	73.40	4	99	4.01%
2019/08/27	31	74.22	0	0.00	74.00	31	90	34.09%
2019/08/21	0	0.00	1	74.70	74.90	-1	82	-1.21%
2019/07/10	1	73.50	0	0.00	73.50	1	79	1.25%
2019/07/03	1	73.00	0	0.00	73.00	1	84	1.19%
2019/06/14	1	71.80	0	0.00	71.70	1	100	0.99%
2019/04/08	0	0.00	1	78.10	77.80	-1	131	-0.76%
2019/04/03	0	0.00	7	77.23	77.00	-7	129	-5.42%
2019/03/25	0	0.00	1	73.00	73.00	-1	123	-0.81%
2019/03/18	0	0.00	1	72.30	72.30	-1	118	-0.85%
2019/03/05	2	72.85	0	0.00	72.30	2	137	1.46%
2019/03/04	1	73.50	0	0.00	72.80	1	136	0.73%
2018/12/20	0	0.00	3	65.30	65.40	-3	98	-3.03%
2018/12/03	0	0.00	2	72.50	72.10	-2	104	-1.92%
2018/11/28	0	0.00	4	73.60	72.80	-4	95	-4.18%
2018/11/27	0	0.00	2	68.90	69.10	-2	84	-2.36%
2018/10/25	2	66.10	0	0.00	67.00	2	108	1.84%
2018/10/24	2	68.10	0	0.00	69.00	2	110	1.81%
2018/10/23	6	70.60	0	0.00	68.80	6	110	5.45%
2018/08/30	0	0.00	5	73.00	73.30	-5	357	-1.40%
2018/08/29	4	73.03	8	72.88	73.00	-4	368	-1.08%
2018/08/27	0	0.00	1	74.80	74.40	-1	398	-0.25%
2018/08/13	0	0.00	1	78.00	78.00	-1	617	-0.16%
2018/08/10	0	0.00	3	78.81	80.00	-3	703	-0.43%
2018/07/27	2	81.10	0	0.00	81.00	2	904	0.22%
2018/07/23	1	82.60	0	0.00	82.20	1	959	0.10%
2018/07/19	2	88.40	0	0.00	85.00	2	970	0.21%
2018/07/18	0	0.00	1	85.50	87.50	-1	970	-0.10%
2018/07/10	0	0.00	1	84.50	83.00	-1	1,023	-0.10%
2018/07/09	3	80.33	2	80.40	82.10	1	1,030	0.10%
2018/07/06	2	79.50	0	0.00	80.00	2	1,048	0.19%
2018/06/27	1	77.40	1	77.20	77.00	0	1,324	0.00%
2018/06/21	1	75.00	0	0.00	74.90	1	1,423	0.07%
2018/06/19	2	76.50	0	0.00	76.20	2	1,405	0.14%
2018/06/15	2	80.80	0	0.00	78.80	2	1,395	0.14%
2018/06/14	3	92.73	3	91.20	82.20	0	1,370	0.00%
2018/06/13	1	91.00	0	0.00	91.00	1	1,324	0.08%
2018/06/08	0	0.00	1	91.40	88.70	-1	1,288	-0.08%
2018/06/06	1	88.50	1	88.40	89.00	0	1,259	0.00%
2018/05/30	0	0.00	1	88.00	87.70	-1	1,200	-0.08%
2018/05/23	1	84.80	0	0.00	84.10	1	1,094	0.09%
2018/05/18	4	98.98	3	95.83	93.90	1	1,002	0.10%
2018/05/17	0	0.00	2	96.00	98.00	-2	920	-0.22%
2018/05/14	0	0.00	1	90.00	88.20	-1	802	-0.12%
2018/05/11	0	0.00	1	87.30	87.60	-1	790	-0.13%
2018/04/30	0	0.00	2	86.80	87.60	-2	766	-0.26%
2018/04/27	2	84.80	0	0.00	85.40	2	760	0.26%
2018/04/19	1	84.40	0	0.00	82.70	1	791	0.13%
2018/04/11	0	0.00	1	93.00	94.10	-1	733	-0.14%
2018/04/03	0	0.00	1	87.40	89.90	-1	648	-0.15%
2018/04/02	0	0.00	2	79.20	81.80	-2	569	-0.35%
2018/03/31	2	78.90	0	0.00	79.80	2	537	0.37%
2018/03/28	1	71.00	3	71.77	75.30	-2	418	-0.48%
2018/03/15	0	0.00	2	66.95	67.40	-2	355	-0.56%
2018/03/12	2	67.15	0	0.00	67.20	2	362	0.55%
2018/02/01	0	0.00	2	73.20	72.10	-2	509	-0.39%
2018/01/30	0	0.00	2	72.90	72.10	-2	505	-0.40%
2018/01/29	2	77.00	0	0.00	74.80	2	497	0.40%
2018/01/19	0	0.00	1	75.50	77.00	-1	453	-0.22%
2018/01/18	0	0.00	0	75.50	76.00	0	443	0.00%
2018/01/15	1	76.50	1	75.20	75.00	0	412	0.00%
2018/01/08	2	74.50	0	0.00	74.80	2	368	0.54%
2018/01/03	2	73.50	3	73.93	73.50	-1	348	-0.29%