• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22424.5800.0024.40410,1100.04%
2025/01/20224.4000.0024.3029,9690.02%
2025/01/16224.65424.4924.45-210,036-0.02%
2025/01/151.324.4500.0024.351.39,9470.01%
2025/01/14924.21124.1524.1589,8920.08%
2025/01/135.324.0500.0024.155.39,9740.05%
2025/01/100.124.4000.0024.250.19,8250.00%
2025/01/090.524.6000.0024.550.59,8140.01%
2025/01/080.124.609124.8024.75-90.99,907-0.92%
2025/01/07024.50124.5524.40-19,775-0.01%
2025/01/062.224.6000.0024.502.29,7470.02%
2025/01/0300.007.424.3524.30-7.49,733-0.08%
2025/01/027.324.2300.0024.257.39,8990.07%
2024/12/313.124.3200.0024.303.19,9440.03%
2024/12/300.224.55224.4524.40-1.89,947-0.02%
2024/12/260.324.8500.0024.750.39,9280.00%
2024/12/2500.00224.8024.80-210,071-0.02%
2024/12/24124.70124.7024.70010,1650.00%
2024/12/2020.224.40124.3024.3019.210,2070.19%
2024/12/1915.124.68224.6024.7013.19,0400.15%
2024/12/18124.95324.9224.90-28,903-0.02%
2024/12/175.624.9300.0025.005.68,8940.06%
2024/12/16025.1000.0025.0008,7820.00%
2024/12/13125.00125.0025.0008,7430.00%
2024/12/121.525.1500.0025.051.58,6910.02%
2024/12/1100.00525.2725.10-58,799-0.06%
2024/12/10325.270.125.3525.2038,8170.03%
2024/12/0900.002.525.3325.30-2.58,801-0.03%
2024/12/0600.004.325.3325.35-4.38,867-0.05%
2024/12/05325.2500.0025.3538,8770.03%
2024/12/041525.30125.3025.40148,9130.16%
2024/11/2910.124.9200.0024.9010.18,9590.11%
2024/11/280.125.0500.0025.100.18,9830.00%
2024/11/270.125.101.125.2125.10-1.18,953-0.01%
2024/11/2614.125.09125.1025.1013.18,8970.15%
2024/11/20425.150.125.2025.103.98,6350.05%
2024/11/1900.002.325.4225.45-2.38,616-0.03%
2024/11/142325.0200.0025.10238,6790.26%
2024/11/132.525.0900.0025.102.58,6250.03%
2024/11/121525.1500.0025.20159,0130.17%
2024/11/111025.25425.2525.3569,1400.07%
2024/11/08525.30225.3525.3039,2920.03%
2024/11/07025.4000.0025.4009,6320.00%
2024/11/0500.00825.4525.45-89,844-0.08%
2024/11/0127.825.1100.0025.1527.810,4930.27%
2024/10/301.725.37225.2525.20-0.310,4670.00%
2024/10/291325.30325.2525.251010,5900.09%
2024/10/280.625.5000.0025.500.610,5100.01%
2024/10/2500.00525.4525.50-510,576-0.05%
2024/10/241025.451.225.4625.408.810,7560.08%
2024/10/23225.5545.225.5525.50-43.210,833-0.40%
2024/10/21525.805.125.9525.70-0.110,9530.00%
2024/10/18125.855.125.8025.90-4.111,070-0.04%
2024/10/1700.001925.5725.70-1911,124-0.17%
2024/10/16025.5500.0025.40011,1720.00%
2024/10/151.425.581.125.6025.550.311,0880.00%
2024/10/14525.5000.0025.50510,9970.05%
2024/10/1100.000.125.7025.50-0.111,1390.00%
2024/10/09425.4800.0025.45411,2380.04%
2024/10/0816.325.6500.0025.5516.311,2740.14%
2024/10/040.325.8000.0025.750.311,1830.00%
2024/10/010.225.907.125.8825.95-6.911,112-0.06%
2024/09/2700.006.426.0426.05-6.411,454-0.06%
2024/09/2600.001.326.0526.00-1.311,456-0.01%
2024/09/240.825.90125.8025.90-0.311,4130.00%
2024/09/2300.00325.8525.85-311,464-0.03%
2024/09/2000.00325.8025.70-311,547-0.03%
2024/09/19125.702.425.7025.65-1.411,469-0.01%
2024/09/180.325.730.725.7925.65-0.411,4870.00%
2024/09/1200.001625.6625.80-1611,944-0.13%
2024/09/1100.0015.125.5325.25-15.111,892-0.13%
2024/09/10025.55125.5025.55-111,848-0.01%
2024/09/09025.3500.0025.50011,8760.00%
2024/09/06025.3500.0025.70011,8610.00%
2024/09/045.825.2400.0025.205.812,0580.05%
2024/09/03025.7500.0025.60011,9630.00%
2024/09/02225.8500.0025.75212,0320.02%
2024/08/30125.7500.0025.90112,2220.01%
2024/08/2900.000.525.8525.70-0.512,2270.00%
2024/08/28125.7500.0025.80112,3470.01%
2024/08/271.225.760.525.9025.900.613,4100.00%
2024/08/263026.00326.0026.002713,7410.20%
2024/08/220.125.851025.8025.95-9.913,957-0.07%
2024/08/2100.001025.9025.85-1014,009-0.07%
2024/08/1912.225.90125.8525.7511.214,1560.08%
2024/08/165.225.91126.0025.954.214,2520.03%
2024/08/15925.6820.625.6525.55-11.614,160-0.08%
2024/08/145.425.612325.4725.85-17.614,179-0.12%
2024/08/134.326.45126.5026.453.313,7310.02%
2024/08/12226.651.126.8526.75113,5770.01%
2024/08/09426.56726.6626.55-313,516-0.02%
2024/08/086.226.150.326.2026.055.913,2160.04%
2024/08/0712.226.1700.0026.1512.213,1530.09%
2024/08/06225.7812.525.9026.15-10.513,122-0.08%
2024/08/057.525.941.125.8025.706.412,9260.05%
2024/08/02126.7000.0026.95112,5600.01%
2024/08/0100.001427.0627.20-1412,478-0.11%
2024/07/300.226.680.526.7026.65-0.312,4910.00%
2024/07/2900.0022.126.8626.95-22.112,566-0.18%
2024/07/2600.000.326.5026.55-0.312,5240.00%
2024/07/2300.00226.6526.70-212,676-0.02%
2024/07/221.226.383.426.3326.40-2.212,665-0.02%
2024/07/190.326.451626.4526.65-15.712,592-0.12%
2024/07/1800.00133.526.5726.80-133.512,493-1.07% 大賣/鉅額交易
2024/07/17126.55026.5526.55112,3790.01%
2024/07/161.126.551.126.5026.60012,4110.00%
2024/07/150.226.532.626.5626.60-2.312,693-0.02%
2024/07/121.126.45126.5026.550.112,7210.00%
2024/07/11226.3815.126.4426.45-13.112,684-0.10%
2024/07/10726.31226.3026.30512,8110.04%
2024/07/091026.4300.0026.401012,7690.08%
2024/07/0800.000.126.5526.65-0.112,7880.00%
2024/07/05026.5500.0026.55012,7090.00%
2024/07/04226.55326.5326.55-112,726-0.01%
2024/07/0320.225.95326.2826.4017.212,6060.14%
2024/07/023325.8800.0025.803312,3860.27%
2024/07/010.226.101026.0526.00-9.812,420-0.08%
2024/06/287026.10126.0526.006912,4100.56%
2024/06/2612.126.051.126.1526.0011.112,3620.09%
2024/06/2500.00626.1826.25-612,349-0.05%
2024/06/24126.00126.0526.10012,3010.00%
2024/06/21326.10226.1026.00112,3740.01%
2024/06/1900.000.126.0526.05-0.112,1090.00%
2024/06/18326.025.525.9926.15-2.512,014-0.02%
2024/06/170.226.00226.0026.00-1.912,154-0.02%
2024/06/1400.000.425.9025.95-0.412,2540.00%
2024/06/13325.830.125.8525.752.912,2760.02%
2024/06/1200.00225.7025.70-212,497-0.02%
2024/06/117.225.8000.0025.757.212,6570.06%
2024/06/071625.850.225.9325.8515.812,5750.13%
2024/06/06325.6700.0025.60312,4600.02%
2024/06/0513.125.6200.0025.5013.112,4340.11%
2024/06/04825.5800.0025.55812,3370.06%
2024/06/0328.325.7000.0025.6028.312,1970.23%
2024/05/311525.7400.0025.551512,0610.12%
2024/05/307.625.8200.0025.707.611,0280.07%
2024/05/299.226.0000.0025.959.210,7260.09%
2024/05/28126.2500.0026.20110,5130.01%
2024/05/27326.133.526.2126.15-0.510,6200.00%
2024/05/24326.25126.2526.20210,5920.02%
2024/05/23426.48126.4526.40310,5120.03%
2024/05/22326.7000.0026.60310,4070.03%
2024/05/21026.701.826.8326.80-1.810,329-0.02%
2024/05/2000.00626.7526.90-610,227-0.06%
2024/05/1700.00126.7026.60-110,092-0.01%
2024/05/1600.001.126.6926.70-1.110,072-0.01%
2024/05/151426.52126.7026.40139,9830.13%
2024/05/14226.3800.0026.35210,0460.02%
2024/05/132026.600.226.6026.6019.810,0530.20%
2024/05/10126.55826.5626.60-79,970-0.07%
2024/05/09426.3800.0026.3049,9890.04%
2024/05/08226.50326.7026.70-110,013-0.01%
2024/05/07326.600.326.6026.702.710,0530.03%
2024/05/061026.50526.7826.7059,9990.05%
2024/05/0300.00426.5126.40-49,841-0.04%
2024/05/0200.005.126.4726.45-5.19,759-0.05%
2024/04/301.926.2500.0026.201.99,6440.02%
2024/04/2900.00626.2626.40-69,525-0.06%
2024/04/261.225.8200.0025.801.29,3340.01%
2024/04/250.925.9500.0025.850.99,3590.01%
2024/04/2400.002526.1526.10-259,403-0.27%
2024/04/2300.0018.326.2426.15-18.39,644-0.19%
2024/04/2200.001726.1326.10-179,790-0.17%
2024/04/1914.225.5300.0025.6014.29,6990.15%
2024/04/18825.766.125.8825.851.99,4080.02%
2024/04/175.225.7000.0025.705.29,3600.06%
2024/04/1610.125.786.126.0725.7049,2810.04%
2024/04/1500.00426.4526.10-49,019-0.04%
2024/04/121.226.01126.0026.050.28,9690.00%
2024/04/11226.2000.0026.1028,8590.02%
2024/04/104.226.2500.0026.204.28,7870.05%
2024/04/0900.000.126.3026.25-0.18,7910.00%
2024/04/08126.000.126.3026.200.98,7760.01%
2024/04/035026.030.126.3026.0049.98,7560.57%
2024/04/0200.00526.2826.30-58,672-0.06%
2024/04/0100.009.526.2526.30-9.58,691-0.11%
2024/03/29126.250.326.2226.200.78,6810.01%
2024/03/281126.0410.626.1026.000.48,5700.00%
2024/03/272726.110.126.2026.1026.98,4550.32%
2024/03/2614.126.167.726.2726.156.48,4610.08%
2024/03/25425.972.525.9625.951.58,4160.02%
2024/03/2012.425.74125.7525.6511.48,5680.13%
2024/03/1910625.95125.9525.851058,5191.23% 大買/鉅額交易
2024/03/185.526.1000.0026.055.58,4360.07%
2024/03/15626.09226.1026.0548,4250.05%
2024/03/14226.234.426.2626.30-2.48,140-0.03%
2024/03/1300.0014.125.8525.85-14.17,891-0.18%
2024/03/12925.8100.0025.8597,7640.12%
2024/03/1100.00125.8525.85-17,683-0.01%
2024/03/081.225.7513.125.7925.85-127,615-0.16%
2024/03/072.125.6500.0025.702.17,5730.03%
2024/03/06225.80225.8025.7507,5490.00%
2024/03/051025.65125.6525.6098,1330.11%
2024/03/0400.0012.625.7325.70-12.68,174-0.15%
2024/03/011.125.80125.7525.800.18,2450.00%
2024/02/2910.125.6513.225.8325.95-3.18,290-0.04%
2024/02/277.525.7100.0025.657.58,0990.09%
2024/02/265.425.667.225.7025.75-1.88,061-0.02%
2024/02/23525.75125.7525.7548,0470.05%
2024/02/22325.77025.9025.7538,2180.04%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/19225.851.725.7525.850.38,3670.00%
2024/02/162.225.511.125.5025.601.28,5550.01%
2024/02/151.225.710.325.7525.5518,5260.01%
2024/02/050.725.7000.0025.600.78,3860.01%
2024/02/020.525.8000.0025.850.58,3410.01%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－23天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－23天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音