全家 (5903)-元大-福營券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▼3.5
漲幅
-1.82%
成交量
570張
產業
上櫃貿易百貨
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	192.91	193.00	-0.2	58	-0.37%
2024/04/29	0	189.00	0	0.00	189.50	0	56	0.01%
2024/04/08	0	189.50	0	0.00	190.50	0	57	0.04%
2024/03/18	0.1	189.50	0	0.00	189.50	0.1	59	0.11%
2024/03/14	0.2	189.75	0	0.00	189.50	0.2	60	0.33%
2024/03/11	0.1	188.50	0	0.00	188.50	0.1	61	0.16%
2024/03/01	0.1	188.50	0	0.00	189.00	0.1	66	0.10%
2024/02/23	0	189.50	0	0.00	189.00	0	76	0.02%
2024/02/16	0.1	188.50	0	0.00	188.00	0.1	119	0.08%
2024/01/02	0	0.00	0.1	190.00	190.00	-0.1	164	-0.06%
2023/12/20	0	190.00	0.1	189.50	188.00	-0.1	162	-0.04%
2023/12/14	0	0.00	0.2	188.50	189.00	-0.2	159	-0.09%
2023/12/08	0	0.00	0.1	190.50	190.00	-0.1	154	-0.06%
2023/11/29	0.2	190.00	0	0.00	190.50	0.2	147	0.14%
2023/11/28	0	0.00	0	189.50	190.50	0	145	0.00%
2023/11/24	0.1	190.50	0	0.00	191.00	0.1	141	0.07%
2023/11/23	0.1	191.00	0	0.00	191.50	0.1	138	0.07%
2023/11/21	0.1	187.50	0	0.00	187.00	0.1	128	0.04%
2023/11/20	1.1	185.55	0	0.00	184.50	1.1	123	0.89%
2023/11/17	0.1	183.50	0	0.00	184.00	0.1	110	0.09%
2023/11/15	0	181.50	0	0.00	180.50	0	89	0.01%
2023/11/13	0.1	182.50	0	0.00	181.50	0.1	77	0.13%
2023/11/09	1.1	182.09	0	0.00	182.50	1.1	67	1.64%
2023/11/08	0.1	184.50	0	0.00	183.00	0.1	61	0.16%
2023/10/20	0	0.00	0	187.50	187.00	0	35	-0.11%
2023/10/19	0	189.50	0	0.00	189.00	0	34	0.12%
2023/09/14	0	203.50	0	0.00	202.50	0	25	0.01%
2023/08/29	0	205.00	0	0.00	204.50	0	27	0.01%
2023/08/09	0	0.00	1	208.00	207.50	-1	28	-3.51%
2023/08/08	1	209.00	0	0.00	209.00	1	28	3.46%
2023/05/29	0.1	214.50	0	0.00	212.00	0.1	57	0.17%
2023/05/15	0.1	211.00	0	0.00	210.00	0.1	60	0.17%
2023/05/08	0	0.00	0.2	218.50	220.00	-0.2	59	-0.34%
2023/04/25	0.1	211.00	0	0.00	209.50	0.1	58	0.17%
2023/04/17	0.1	218.50	0	0.00	217.00	0.1	59	0.17%
2023/03/22	0	0.00	0	220.50	220.50	0	81	-0.01%
2023/03/13	0	0.00	0.1	213.06	213.00	-0.1	76	-0.14%
2023/03/08	0.1	212.00	0	0.00	215.50	0.1	66	0.15%
2023/02/24	0.1	203.50	0	0.00	203.00	0.1	56	0.09%
2023/02/02	0	201.50	0	0.00	201.50	0	51	0.01%
2023/01/30	0	202.00	0	0.00	204.00	0	51	0.01%
2023/01/16	0.1	202.00	0	0.00	202.00	0.1	51	0.10%
2022/12/28	0	204.50	0	0.00	205.50	0	51	0.07%
2022/12/12	0	195.00	0	0.00	194.50	0	37	0.01%
2022/12/07	0	194.00	0	0.00	198.00	0	37	0.01%
2022/09/21	0	0.00	1	199.00	199.00	-1	41	-2.42%
2022/09/19	0	200.00	0	0.00	200.00	0	41	0.05%
2022/09/08	0	200.00	0	0.00	199.00	0	42	0.02%
2022/08/26	1	200.00	0	0.00	200.00	1	38	2.62%
2022/08/18	0	0.00	3	195.17	196.00	-3	35	-8.53%
2022/08/17	0.1	197.50	0	0.00	195.50	0.1	34	0.29%
2022/07/29	1	185.00	0	0.00	187.00	1	42	2.38%
2022/07/25	2	188.50	0	0.00	188.50	2	39	5.02%
2022/07/08	0	190.00	0	0.00	189.00	0	41	0.02%
2022/06/30	0	189.00	0	0.00	188.00	0	44	0.02%
2022/06/20	0	0.00	0	188.00	187.00	0	51	-0.02%
2022/06/15	0	187.00	0	0.00	188.50	0	108	0.01%
2022/06/07	0	191.00	0	0.00	190.50	0	119	0.01%
2022/05/31	0	190.50	0	0.00	188.50	0	125	0.00%
2022/05/20	0	185.00	0	0.00	184.50	0	138	0.01%
2022/05/12	0	184.67	0	0.00	183.00	0	135	0.01%
2022/05/05	0	199.50	0	0.00	199.00	0	127	0.01%
2022/04/22	0	200.50	0	0.00	200.50	0	124	0.01%
2022/04/14	0	197.00	0	0.00	199.00	0	118	0.01%
2022/04/01	0	0.00	0	202.00	201.00	0	114	0.00%
2022/03/21	0	201.00	0	0.00	195.00	0	100	0.02%
2022/03/11	0	212.00	0	0.00	212.50	0	44	0.02%
2022/03/03	0	220.00	0	0.00	220.00	0	31	0.03%
2022/03/02	0	221.35	0	0.00	220.00	0	30	0.04%
2022/03/01	0	224.00	0	0.00	222.00	0	29	0.03%
2022/02/24	0	230.00	0	0.00	224.00	0	25	0.03%
2022/02/14	0	240.50	0	0.00	240.50	0	21	0.04%
2022/01/26	0	0.00	0.1	243.50	242.00	-0.1	20	-0.48%
2022/01/25	0	0.00	0.2	244.00	241.50	-0.2	21	-0.76%
2022/01/24	0	0.00	0	244.00	243.50	0	20	-0.07%
2022/01/19	0	249.00	0	0.00	248.50	0	19	0.08%
2022/01/17	0.1	248.57	0	0.00	247.50	0.1	19	0.30%
2022/01/14	0	249.00	0	0.00	248.50	0	19	0.04%
2022/01/13	0	249.00	0	0.00	248.00	0	19	0.04%
2022/01/12	0	249.50	0	0.00	248.50	0	19	0.04%
2022/01/07	0	248.00	0	0.00	247.00	0	19	0.04%
2022/01/05	0	0.00	0	249.00	248.00	0	18	-0.03%
2021/12/30	0	248.00	0	0.00	247.50	0	18	0.04%
2021/12/27	0	248.00	0	0.00	247.50	0	18	0.04%
2021/12/24	1	247.50	0	0.00	247.50	1	18	5.42%
2021/12/23	0.1	248.50	0	0.00	248.00	0.1	17	0.28%
2021/12/22	0	249.50	0	0.00	249.00	0	17	0.04%
2021/12/20	0.1	249.50	0	0.00	248.00	0.1	17	0.29%
2021/12/16	0	250.50	0	0.00	249.50	0	17	0.01%
2021/12/10	0	251.00	0	0.00	251.00	0	16	0.04%
2021/12/07	0	252.00	0	0.00	251.00	0	16	0.09%
2021/11/25	0	255.50	0	0.00	254.50	0	13	0.05%
2021/11/19	0	256.00	0	0.00	256.00	0	13	0.05%
2021/11/18	0	255.00	0	0.00	255.00	0	13	0.05%
2021/11/17	0	255.50	0	0.00	255.00	0	13	0.05%
2021/11/15	1	255.02	0	0.00	255.00	1	14	7.00%
2021/11/12	0	258.50	0	0.00	257.50	0	12	0.05%
2021/11/10	0.1	259.00	0	0.00	258.00	0.1	12	0.79%
2021/11/08	0	259.00	0	0.00	258.00	0	12	0.05%
2021/11/04	0	259.00	0	0.00	258.00	0	13	0.05%
2021/11/01	0	259.39	0	0.00	258.50	0	13	0.07%
2021/10/18	0	262.00	0	0.00	259.50	0	16	0.04%
2021/10/04	0	260.50	0	0.00	259.50	0	15	0.01%
2021/09/16	0	261.00	0	0.00	261.50	0	17	0.17%
2021/09/13	0	258.50	0	259.00	259.00	0	18	0.09%
2021/09/10	0	260.00	0	0.00	259.00	0	19	0.04%
2021/09/08	0	260.00	0	0.00	258.50	0	20	0.00%
2021/08/10	0	261.50	0	0.00	260.50	0	22	0.00%
2021/08/05	0	0.00	0.1	266.50	267.00	-0.1	23	-0.37%
2021/07/13	0	264.38	0	0.00	263.00	0	30	0.03%
2021/07/12	0	265.00	0	0.00	264.50	0	30	0.05%
2021/05/17	0.1	269.25	0	0.00	269.00	0.1	43	0.23%
2021/05/13	0	0.00	0.1	264.00	263.50	-0.1	43	-0.23%
2021/05/06	0	265.00	0	0.00	263.00	0	42	0.02%
2021/04/29	0.1	269.00	0	0.00	266.00	0.1	42	0.23%
2021/03/16	0	265.00	0	0.00	264.00	0	30	0.10%
2021/03/11	0	0.00	1	265.00	265.00	-1	29	-3.38%
2021/02/18	0	259.50	0	0.00	258.50	0	25	0.14%
2021/02/17	0	0.00	0.1	261.00	258.50	-0.1	25	-0.39%
2021/01/06	0.1	263.50	0	0.00	263.50	0.1	20	0.48%
2020/12/16	1	262.50	0	0.00	263.00	1	24	4.16%
2020/12/11	0.1	264.00	0	0.00	262.00	0.1	25	0.37%
2020/11/27	0	0.00	0.1	267.50	267.50	-0.1	28	-0.35%
2020/11/10	0.1	266.50	0	0.00	264.00	0.1	43	0.23%
2020/09/18	0	0.00	1	261.00	262.50	-1	73	-1.35%
2020/07/14	1	262.50	0	0.00	256.00	1	67	1.48%
2020/05/19	0	0.00	0.1	237.50	240.00	-0.1	79	-0.11%
2020/05/15	0	0.00	1	227.00	233.50	-1	77	-1.28%
2020/05/07	0.1	222.50	0	0.00	223.00	0.1	73	0.14%
2020/04/27	0.1	223.00	0	0.00	221.00	0.1	77	0.11%
2020/04/07	0	0.00	1	210.00	208.50	-1	73	-1.37%
2020/03/24	1	200.50	0	0.00	200.00	1	71	1.40%
2020/03/02	0	0.00	1	218.00	218.00	-1	33	-2.99%
2019/12/17	1	219.00	0	0.00	218.50	1	25	3.99%
2019/11/19	0	0.00	1	219.50	219.00	-1	26	-3.75%
2019/09/24	0.1	218.50	0	0.00	218.00	0.1	38	0.26%
2019/08/14	1	218.00	0	0.00	218.50	1	52	1.89%
2019/08/13	0.1	220.00	0	0.00	218.00	0.1	52	0.19%
2019/08/07	0	0.00	1	219.50	219.50	-1	51	-1.95%
2019/08/06	1	216.50	0	0.00	223.00	1	52	1.92%
2019/06/28	1	225.00	0	0.00	226.00	1	56	1.77%
2018/12/05	0	0.00	2	212.00	212.00	-2	90	-2.20%
2018/10/26	0	0.00	2	210.00	209.00	-2	93	-2.14%
2018/10/25	0	0.00	1	209.00	208.00	-1	93	-1.07%
2018/10/23	0	0.00	4	206.25	207.00	-4	95	-4.19%
2018/10/15	0	0.00	1	212.00	212.00	-1	108	-0.92%
2018/10/12	2	212.50	0	0.00	212.00	2	107	1.86%
2018/10/11	0	210.00	0	0.00	210.00	0	106	0.01%
2018/10/05	0	0.00	2	214.00	215.00	-2	107	-1.86%
2018/10/02	2	215.50	0	0.00	215.50	2	110	1.81%
2018/10/01	2	215.50	0	0.00	215.50	2	111	1.79%
2018/09/28	3	213.83	0	0.00	214.00	3	112	2.67%
2018/09/17	0	0.00	0	215.00	216.50	0	114	-0.01%
2018/08/17	20	195.78	20	192.50	196.50	0	107	0.00%
2018/08/16	2	196.00	0	0.00	194.50	2	106	1.87%
2018/07/20	1	191.50	0	0.00	191.50	1	99	1.00%
2018/06/19	0	0.00	1	179.00	179.00	-1	99	-1.01%
2018/06/07	1	183.00	0	0.00	182.50	1	106	0.94%
2018/04/24	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/03/20	1	178.00	0	0.00	178.00	1	58	1.71%
2018/02/01	0	0.00	0.1	191.00	189.50	-0.1	51	-0.19%
2018/01/22	0	190.00	0	0.00	190.00	0	50	0.02%
2018/01/19	0	191.00	0	0.00	190.50	0	49	0.00%