捷波 (6161)-元大-福營券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
43張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	50.80	0	0.00	49.85	2	194	1.03%
2024/11/25	0	51.90	0	0.00	51.80	0	199	0.00%
2024/11/20	3	49.80	0	0.00	49.85	3	206	1.46%
2024/11/18	1	49.40	0	0.00	49.20	1	204	0.49%
2024/11/15	3	50.57	0	0.00	50.60	3	205	1.46%
2024/11/14	4	49.75	0	0.00	49.80	4	211	1.89%
2024/10/30	1	53.30	1	52.40	52.40	0	251	0.00%
2024/10/25	0.8	56.00	0	0.00	56.10	0.8	270	0.28%
2024/09/26	0	0.00	1	49.00	48.25	-1	369	-0.27%
2024/09/12	0	0.00	0	46.26	47.10	0	457	0.00%
2024/09/04	0	0.00	1	49.70	49.30	-1	861	-0.12%
2024/08/26	0	0.00	1	53.20	51.70	-1	1,481	-0.07%
2024/08/09	0	0.00	0	49.55	49.20	0	2,020	0.00%
2024/08/05	0	0.00	3	47.95	46.85	-3	2,014	-0.15%
2024/08/02	2	51.80	0	0.00	52.00	2	2,011	0.10%
2024/08/01	1	54.20	0	0.00	53.80	1	2,009	0.05%
2024/07/29	0	0.00	3	51.60	51.60	-3	2,007	-0.15%
2024/07/19	7	57.47	0	0.00	55.50	7	1,986	0.35%
2024/07/16	1	59.70	0	0.00	61.10	1	1,968	0.05%
2024/07/11	0	0.00	2	61.70	61.20	-2	1,955	-0.10%
2024/07/09	2	60.20	6	60.12	60.00	-4	1,942	-0.21%
2024/07/08	0	0.00	2	62.60	61.50	-2	1,935	-0.10%
2024/07/05	2	61.75	0	0.00	62.40	2	1,920	0.10%
2024/07/03	1	59.70	0	0.00	59.40	1	1,900	0.05%
2024/06/26	1	60.20	2	60.00	59.60	-1	1,877	-0.05%
2024/06/24	3	60.37	0	0.00	59.20	3	1,867	0.16%
2024/06/21	2	61.80	1	61.80	62.00	1	1,861	0.05%
2024/06/20	1	62.40	5	62.56	62.50	-4	1,856	-0.22%
2024/06/18	4	63.55	7	62.74	63.90	-3	1,836	-0.16%
2024/06/17	0	0.00	1	62.60	61.80	-1	1,806	-0.06%
2024/06/14	17	63.82	0	0.00	63.40	17	1,784	0.95%
2024/06/13	2	61.80	0	0.00	61.70	2	1,554	0.13%
2024/06/12	1	58.90	0.3	59.30	58.90	0.8	1,534	0.05%
2024/06/11	0	0.00	37	59.09	59.30	-37	1,526	-2.42%
2024/06/07	14.1	62.54	0	0.00	62.10	14.1	1,532	0.92%
2024/06/06	17.2	65.65	20	67.09	65.90	-2.9	1,532	-0.19%
2024/06/05	36	69.23	2	68.20	66.90	34	1,485	2.29%
2024/06/04	5	67.34	7	68.40	69.10	-2	1,227	-0.16%
2024/06/03	4	63.85	46	63.31	62.90	-42	1,196	-3.51%
2024/05/31	13	59.76	3	59.10	58.50	10	1,188	0.84%
2024/05/30	6	60.03	5	60.90	59.00	1	1,244	0.08%
2024/05/29	13	59.72	3.1	59.32	59.00	9.9	1,224	0.81%
2024/05/28	7.1	59.63	6	59.43	60.30	1.1	1,198	0.09%
2024/05/27	1	57.40	0	0.00	59.90	1	1,136	0.09%
2024/05/24	4	54.48	0	0.00	54.50	4	1,070	0.37%
2024/05/23	14	53.74	1	53.90	52.80	13	1,003	1.30%
2024/05/22	0	0.00	23	51.68	52.00	-23	940	-2.45%
2024/05/21	2	51.90	8	50.96	52.00	-6	926	-0.65%
2024/05/20	1	51.10	0	0.00	50.80	1	911	0.11%
2024/05/17	1	49.90	0	0.00	50.10	1	884	0.11%
2024/04/19	2	45.05	0	0.00	44.10	2	883	0.23%
2024/04/18	0	45.40	0	0.00	45.15	0	884	0.00%
2024/04/10	0	48.00	0	0.00	46.30	0	1,006	0.00%
2024/04/09	0	47.75	0	0.00	46.30	0	1,008	0.00%
2024/04/02	30	47.37	0	0.00	47.40	30	1,045	2.87%
2024/03/22	2	48.80	0	0.00	48.45	2	1,025	0.20%
2024/03/13	0	0.00	3	51.17	49.00	-3	969	-0.31%
2024/03/12	2	51.10	0	0.00	51.50	2	933	0.21%
2024/03/11	1	47.00	1	46.75	46.85	0	939	0.00%
2024/03/07	0	0.00	1	50.90	48.80	-1	934	-0.11%
2024/03/06	2	52.75	2	52.50	52.40	0	904	0.00%
2024/03/05	1	48.05	4.2	48.95	51.70	-3.2	830	-0.38%
2024/03/04	1	47.50	0	0.00	47.00	1	850	0.12%
2024/02/29	4	47.29	1	46.80	46.50	3	845	0.35%
2024/02/27	1	44.70	4	45.15	44.50	-3	830	-0.36%
2024/02/26	2	44.98	1	45.45	45.05	1	829	0.12%
2024/02/23	3	44.90	0.1	45.00	44.55	2.9	854	0.34%
2024/02/05	0	0.00	1	40.55	40.35	-1	887	-0.11%
2024/01/05	0.1	44.55	2	44.83	44.00	-1.9	897	-0.21%
2023/12/29	0	0.00	1	42.60	42.25	-1	804	-0.12%
2023/12/28	2	43.53	0	0.00	42.80	2	802	0.25%
2023/12/13	1	41.75	0	0.00	41.15	1	779	0.13%
2023/12/07	0	0.00	2	42.05	41.80	-2	835	-0.24%
2023/12/06	1	43.50	1	43.40	42.75	0	834	0.00%
2023/12/05	0	41.55	0	0.00	41.30	0	790	0.00%
2023/11/30	0	0.00	2	43.33	43.00	-2	752	-0.27%
2023/11/29	6	43.55	2	43.48	44.00	4	730	0.55%
2023/11/27	3	41.25	3	41.65	41.00	0	620	0.00%
2023/11/24	4	42.65	4	43.03	42.50	0	609	0.00%
2023/11/21	2	42.75	2	43.05	42.80	0	528	0.00%
2023/11/09	1	39.80	1	39.50	40.15	0	453	0.00%
2023/10/25	0	36.10	0	0.00	36.60	0	739	0.00%
2023/10/23	1	36.60	1	36.85	35.00	0	861	0.00%
2023/10/13	0	0.00	5	39.30	39.15	-5	1,370	-0.36%
2023/09/14	5	40.80	5	42.00	39.80	0	1,752	0.00%
2023/08/28	0	0.00	1	37.45	37.05	-1	2,208	-0.05%
2023/08/08	0	0.00	2	40.60	41.00	-2	2,233	-0.09%
2023/08/07	2	41.95	0	0.00	41.75	2	2,222	0.09%
2023/08/02	1	41.60	0	0.00	41.60	1	2,193	0.05%
2023/07/31	3	50.70	4	48.83	46.65	-1	2,155	-0.05%
2023/07/28	1	47.20	8	48.58	48.80	-7	2,064	-0.34%
2023/07/27	1	45.35	1	46.30	46.10	0	1,963	0.00%
2023/07/26	0	0.00	6	45.13	45.00	-6	1,886	-0.32%
2023/07/25	1	46.00	0	0.00	46.00	1	1,872	0.05%
2023/07/24	2	44.30	0	0.00	44.40	2	1,803	0.11%
2023/07/21	1	42.80	0	0.00	43.60	1	1,768	0.06%
2023/07/20	5	43.89	1	43.90	43.65	4	1,746	0.23%
2023/07/19	13	48.95	5	48.28	46.55	8	1,691	0.47%
2023/07/18	4	46.35	3	46.75	46.75	1	1,456	0.07%
2023/07/14	3	43.23	4	42.61	43.25	-1	1,334	-0.07%
2023/07/13	8	42.38	7	42.93	41.50	1	1,265	0.08%
2023/07/12	0.2	38.60	0	0.00	39.70	0.2	1,191	0.02%
2023/07/06	0	0.00	5	39.35	38.95	-5	1,186	-0.42%
2023/07/03	5	42.44	3	42.02	42.50	2	1,156	0.17%
2023/06/30	1	39.35	1	39.15	39.50	0	1,110	0.00%
2023/06/29	2	37.75	0	0.00	37.95	2	1,076	0.19%
2023/06/16	5	38.55	0	0.00	38.40	5	1,203	0.42%
2023/06/12	0	0.00	3	38.58	38.20	-3	1,152	-0.26%
2023/06/09	1	38.15	0.3	38.00	37.85	0.7	1,090	0.06%
2023/06/08	2	37.78	2	38.20	37.50	0	1,075	0.00%
2023/06/06	0	0.00	7	37.24	37.90	-7	1,041	-0.67%
2023/06/05	9	38.82	4	39.20	38.10	5	1,002	0.50%
2023/06/02	6	38.20	5	36.15	38.55	1	868	0.12%
2023/06/01	5	35.45	0	0.00	35.05	5	744	0.67%
2023/05/08	0	0.00	5	33.40	33.25	-5	588	-0.85%
2023/05/04	5	34.75	0	0.00	35.00	5	566	0.88%
2023/05/03	0	0.00	1	34.50	34.30	-1	560	-0.18%
2023/04/28	1	34.55	0	0.00	34.95	1	539	0.19%
2023/04/26	0	32.90	0	0.00	33.00	0	512	0.00%
2023/04/19	2	34.53	2	34.30	34.25	0	482	0.00%
2023/04/10	0	0.00	0	33.90	33.65	0	415	0.00%
2023/04/07	0	0.00	1	33.25	33.10	-1	404	-0.25%
2023/03/27	3	34.18	3	33.92	34.30	0	311	0.00%
2023/03/20	0	0.00	2	28.85	29.10	-2	174	-1.14%
2023/03/17	0.1	28.65	0	0.00	28.75	0.1	173	0.06%
2023/02/09	2	26.05	0	0.00	25.95	2	115	1.74%
2023/02/02	1	26.30	0	0.00	26.55	1	110	0.91%
2022/12/28	0	25.20	0	0.00	25.00	0	105	0.00%
2022/08/23	0	0.00	3	27.55	27.70	-3	357	-0.84%
2022/08/10	3	27.95	0	0.00	27.40	3	355	0.84%
2022/07/29	0.1	24.80	0	0.00	24.75	0.1	347	0.03%
2022/07/20	0.1	24.30	0	0.00	24.40	0.1	362	0.02%
2022/07/01	0	0.00	1	24.30	23.70	-1	435	-0.23%
2022/06/23	2	29.30	0	0.00	28.95	2	485	0.41%
2022/06/16	0	0.00	1	31.20	30.85	-1	583	-0.17%
2022/06/14	1	31.55	0	0.00	31.65	1	589	0.17%
2022/06/08	1	32.15	0	0.00	32.20	1	615	0.16%
2022/06/06	1	33.15	0	0.00	33.25	1	622	0.16%
2022/05/17	0	0.00	5	31.55	31.65	-5	1,017	-0.49%
2022/05/10	5	30.65	0	0.00	31.20	5	1,423	0.35%
2022/04/29	0.1	33.30	0	0.00	33.30	0.1	1,421	0.00%
2022/04/25	0	0.00	0	33.10	32.80	0	1,422	0.00%
2022/04/19	1	33.80	1	33.65	33.50	0	1,423	0.00%
2022/04/11	0.1	35.00	0	0.00	34.75	0.1	1,614	0.00%
2022/04/06	0	36.15	0	0.00	35.90	0	1,580	0.00%
2022/03/29	0	0.00	1	37.05	36.80	-1	1,537	-0.07%
2022/03/25	1	38.20	0	0.00	37.75	1	1,547	0.06%
2022/03/24	0	0.00	4	37.70	38.40	-4	1,534	-0.26%
2022/03/22	3	36.62	1	37.60	37.60	2	1,487	0.13%
2022/03/21	1	35.90	6	36.67	36.60	-5	1,466	-0.34%
2022/03/17	0	0.00	6	33.89	34.10	-6	1,429	-0.42%
2022/03/15	6	33.38	0	0.00	32.85	6	1,422	0.42%
2022/03/04	0.3	35.50	1	35.25	34.85	-0.7	1,342	-0.05%
2022/03/03	1	36.30	0	0.00	35.55	1	1,339	0.07%
2022/03/01	7	35.28	6	35.12	35.50	1	1,323	0.08%
2022/02/25	1	34.75	0	0.00	34.85	1	1,316	0.08%
2022/02/24	2.2	34.70	5	34.20	33.05	-2.8	1,297	-0.22%
2022/02/23	5	35.65	0	0.00	35.55	5	1,270	0.39%
2022/02/22	1.2	35.40	0	0.00	34.80	1.2	1,265	0.09%
2022/02/21	0	0.00	1	37.00	38.00	-1	1,209	-0.08%
2022/02/18	1	35.10	0	0.00	36.25	1	1,182	0.08%
2022/02/17	2	36.50	1	36.75	35.40	1	1,166	0.09%
2022/02/16	1	35.25	0	0.00	35.20	1	1,090	0.09%
2022/02/15	2	34.90	2	35.85	35.65	0	1,048	0.00%
2022/02/14	0	0.00	2	33.95	35.30	-2	986	-0.20%
2022/02/10	0	0.00	6	32.35	32.40	-6	814	-0.74%
2022/02/09	5	30.00	0	0.00	30.30	5	789	0.63%
2022/01/25	0.1	28.45	0	0.00	28.20	0.1	822	0.01%
2022/01/07	3.3	31.85	7	31.76	30.65	-3.7	847	-0.44%
2022/01/06	5	30.62	2.4	31.35	31.35	2.6	713	0.36%
2021/12/22	1	30.25	0	0.00	30.20	1	683	0.15%
2021/11/26	0	0.00	1	28.35	28.60	-1	699	-0.14%
2021/11/23	0	0.00	1	30.35	30.00	-1	704	-0.14%
2021/11/17	1	30.30	0	0.00	30.35	1	680	0.15%
2021/11/10	0	0.00	4	29.59	29.80	-4	651	-0.61%
2021/11/09	0	0.00	1	29.45	29.15	-1	642	-0.16%
2021/11/08	3	29.10	2	29.30	29.30	1	628	0.16%
2021/11/05	1	28.10	2	28.15	28.65	-1	617	-0.16%
2021/11/02	0	0.00	2	26.70	26.70	-2	712	-0.28%
2021/10/28	1	27.55	3	27.30	27.05	-2	867	-0.23%
2021/10/27	3	26.77	0	0.00	27.00	3	882	0.34%
2021/10/22	0	0.00	4.8	26.79	27.10	-4.8	943	-0.51%
2021/09/23	0	0.00	1	24.20	23.95	-1	2,002	-0.05%
2021/09/14	0	0.00	1	24.70	24.70	-1	2,017	-0.05%
2021/09/01	2	27.25	2	27.20	27.25	0	2,060	0.00%
2021/08/31	0	0.00	5	26.70	26.50	-5	2,050	-0.24%
2021/08/27	0	0.00	4	25.10	25.20	-4	2,062	-0.19%
2021/08/20	0.1	24.45	0	0.00	24.80	0.1	2,086	0.00%
2021/08/11	20	24.75	15	24.15	23.90	5	2,025	0.25%
2021/08/10	8	25.39	0	0.00	25.25	8	2,005	0.40%
2021/08/06	8	26.64	0	0.00	25.85	8	1,956	0.41%
2021/08/02	0	0.00	25	26.37	26.40	-25	1,726	-1.45%
2021/07/30	5	28.90	0	0.00	28.50	5	1,707	0.29%
2021/07/28	15	28.65	10	28.59	28.60	5	1,662	0.30%
2021/07/27	20	29.59	5	30.19	29.85	15	1,642	0.91%
2021/07/26	11	28.88	12	29.48	29.30	-1	1,605	-0.06%
2021/07/23	3	30.07	8	29.53	28.85	-5	1,572	-0.32%
2021/07/22	11	30.79	59	31.37	29.70	-48	1,509	-3.18%
2021/07/21	5	30.26	5	30.83	31.40	0	1,317	0.00%
2021/07/20	0	0.00	3	28.40	28.55	-3	1,178	-0.25%
2021/07/16	10	28.11	9	28.43	28.90	1	1,142	0.09%
2021/07/15	15	28.13	0	0.00	27.85	15	1,091	1.37%
2021/07/14	33	27.87	4	27.14	27.80	29	1,056	2.74%
2021/07/13	0	0.00	10	26.50	26.60	-10	1,013	-0.99%
2021/07/12	9	28.18	10	28.68	28.45	-1	963	-0.10%
2021/07/08	8	26.38	3	26.98	27.10	5	862	0.58%
2021/07/07	2	25.13	10	25.08	25.55	-8	714	-1.12%
2021/06/29	10	23.30	1	23.35	23.35	9	741	1.21%
2021/06/28	0	23.05	0	0.00	23.30	0	744	0.00%
2021/06/25	0	0.00	0.5	23.13	23.25	-0.5	756	-0.06%
2021/06/24	0.4	23.00	8	23.15	23.10	-7.6	768	-0.99%
2021/06/23	0	22.85	12	23.10	23.05	-12	775	-1.55%
2021/06/22	0.2	22.73	0	0.00	22.75	0.2	784	0.02%
2021/06/21	0.1	23.00	0	0.00	22.95	0.1	798	0.01%
2021/06/18	0.4	23.42	0	0.00	23.35	0.4	837	0.04%
2021/06/17	0	23.60	0	0.00	23.70	0	846	0.00%
2021/06/15	0	23.85	0	0.00	23.95	0	849	0.00%
2021/06/11	2	23.93	1	24.25	23.95	1	844	0.12%
2021/06/10	1	24.20	0	0.00	24.20	1	822	0.12%
2021/05/13	0	0.00	3	19.97	20.80	-3	648	-0.46%
2021/04/26	8	23.40	0	0.00	23.40	8	643	1.24%
2021/04/22	0	0.00	2	23.65	22.95	-2	642	-0.31%
2021/04/21	1	23.00	0	0.00	23.85	1	631	0.16%
2021/04/19	0	0.00	1	23.05	22.95	-1	614	-0.16%
2021/04/14	6	22.65	1	22.70	22.85	5	611	0.82%
2021/04/12	0	0.00	1	24.20	24.30	-1	594	-0.17%
2021/04/08	1	23.25	2	24.35	23.40	-1	559	-0.18%
2021/04/07	3	21.90	0	0.00	22.15	3	519	0.58%
2021/04/06	0	21.50	0	0.00	21.65	0	504	0.00%
2021/03/29	2	21.20	0	0.00	21.25	2	469	0.43%
2021/03/25	2	20.70	0	0.00	20.80	2	465	0.43%
2021/03/24	1	20.40	0	0.00	20.65	1	466	0.21%
2021/03/23	20	20.35	6	20.33	20.20	14	476	2.94%
2021/03/19	5	19.30	0	0.00	19.50	5	550	0.91%
2021/03/18	0	20.00	0	0.00	19.30	0	547	0.00%
2021/02/01	0	0.00	6	17.72	17.70	-6	600	-1.00%
2021/01/25	0	0.00	6	18.70	18.70	-6	594	-1.01%
2021/01/07	6	19.75	0	0.00	19.95	6	471	1.27%
2020/12/31	1	19.40	0	0.00	19.15	1	435	0.23%
2020/12/30	5	19.65	0	0.00	19.65	5	428	1.17%
2020/12/18	0	0.00	1	19.65	19.50	-1	380	-0.26%
2020/12/17	0	0.00	7	19.86	19.90	-7	365	-1.91%
2020/12/16	9	19.51	0	0.00	20.05	9	338	2.66%
2020/12/10	0	0.00	4	18.55	18.55	-4	197	-2.02%
2020/12/09	0	0.00	5	18.50	18.45	-5	194	-2.57%
2020/12/07	0	0.00	1	18.45	18.05	-1	194	-0.51%
2020/12/04	0	0.00	15	18.45	18.45	-15	192	-7.81%
2020/12/03	0	0.00	10	18.45	18.50	-10	195	-5.12%
2020/09/18	0	0.00	9	17.80	17.75	-9	370	-2.43%
2020/09/17	0	0.00	1	17.75	17.75	-1	369	-0.27%
2020/09/09	10	17.85	0	0.00	17.85	10	373	2.68%
2020/08/31	0	0.00	15	18.50	18.45	-15	436	-3.43%
2020/08/06	25	18.36	10	18.45	18.30	15	584	2.57%
2020/07/16	0	0.00	1	18.15	18.15	-1	675	-0.15%
2020/05/28	5	20.34	5	19.87	19.00	0	507	0.00%
2020/05/27	15	19.70	2	19.80	20.00	13	452	2.88%
2020/05/26	2	19.65	0	0.00	19.85	2	377	0.53%
2020/05/14	0	0.00	10	18.15	17.85	-10	334	-2.99%
2020/05/11	10	19.30	0	0.00	18.80	10	322	3.10%
2020/03/19	0	0.00	1	13.35	13.00	-1	237	-0.42%
2020/03/13	0	0.00	20	15.05	15.35	-20	239	-8.34%
2020/03/09	1.5	18.00	1	18.00	17.90	0.5	222	0.22%
2020/02/21	0	0.00	3	18.97	19.00	-3	227	-1.32%
2020/02/19	0	0.00	2	19.10	19.15	-2	233	-0.85%
2020/02/10	4	19.13	0	0.00	19.00	4	314	1.27%
2020/02/07	2	19.15	6	19.40	19.10	-4	335	-1.19%
2020/01/30	9	19.45	0	0.00	19.10	9	379	2.37%
2020/01/20	0	0.00	6	20.75	20.90	-6	379	-1.58%
2020/01/08	0	0.00	3	20.30	20.65	-3	432	-0.69%
2019/12/16	0	0.00	7	20.15	20.15	-7	454	-1.54%
2019/12/11	0	0.00	10	20.10	20.55	-10	461	-2.17%
2019/11/14	0	0.00	1	20.10	20.30	-1	450	-0.22%
2019/11/13	1	20.30	0	0.00	20.25	1	447	0.22%
2019/11/08	2	20.73	1	20.65	20.70	1	443	0.23%
2019/11/06	0	0.00	1	22.85	22.95	-1	364	-0.27%
2019/11/05	3	22.62	3	22.57	22.40	0	341	0.00%
2019/10/28	0	0.00	2	21.95	22.25	-2	278	-0.72%
2019/10/24	2	21.55	0	0.00	21.50	2	286	0.70%
2019/07/19	0	0.00	1	19.95	19.60	-1	315	-0.32%
2019/07/18	0	0.00	1	20.10	20.00	-1	307	-0.33%
2019/07/16	0	0.00	1	21.65	21.65	-1	289	-0.34%
2019/07/12	3	22.08	0	0.00	21.95	3	285	1.05%
2019/07/10	0	0.00	4	21.68	21.90	-4	242	-1.65%
2019/07/09	0	0.00	3	21.25	21.15	-3	227	-1.32%
2019/07/05	3	21.27	5	21.40	21.45	-2	230	-0.87%
2019/07/03	5	21.05	0	0.00	21.05	5	238	2.09%
2019/06/28	0	0.00	0.7	20.80	20.80	-0.7	254	-0.28%
2019/06/21	1	21.15	0	0.00	20.90	1	304	0.33%
2019/06/20	3	21.00	0	0.00	21.05	3	307	0.98%
2019/04/29	0	0.00	1	21.80	21.65	-1	344	-0.29%
2019/04/26	0	0.00	1	22.25	22.25	-1	340	-0.29%
2019/04/23	0	0.00	2	22.70	22.60	-2	343	-0.58%
2019/04/19	1	22.30	0	0.00	22.30	1	359	0.28%
2019/04/18	2	22.38	1	22.30	22.00	1	369	0.27%
2019/04/17	2	22.53	0	0.00	22.50	2	361	0.55%
2019/04/15	1	22.35	0	0.00	22.50	1	353	0.28%
2019/04/08	0	0.00	3	21.95	21.75	-3	312	-0.96%
2019/04/03	2	20.75	0	0.00	21.05	2	294	0.68%
2019/04/01	2	20.60	1	20.50	20.45	1	285	0.35%
2019/03/20	0	0.00	5	20.10	20.10	-5	219	-2.28%
2019/03/19	0	0.00	5	20.10	20.05	-5	226	-2.21%
2019/03/15	7	19.67	0	0.00	19.60	7	220	3.18%
2019/03/12	3	19.80	0	0.00	19.60	3	223	1.34%
2019/03/06	0	0.00	1	19.80	20.00	-1	216	-0.46%
2019/02/20	1	19.00	0	0.00	18.95	1	200	0.50%
2018/09/12	0	0.00	5	15.85	15.85	-5	615	-0.81%
2018/09/10	0	0.00	11	15.79	15.85	-11	650	-1.69%
2018/09/06	0	0.00	4	16.55	16.50	-4	728	-0.55%
2018/08/28	0	0.00	8	16.88	16.90	-8	1,099	-0.73%
2018/08/24	0	0.00	10	16.30	16.30	-10	1,265	-0.79%
2018/08/23	0	0.00	29	16.31	16.30	-29	1,274	-2.28%
2018/08/22	0	0.00	10	16.25	16.40	-10	1,289	-0.78%
2018/08/21	6	16.30	0	0.00	16.25	6	1,317	0.46%
2018/08/13	10	17.65	0	0.00	17.50	10	1,503	0.67%
2018/07/26	1	20.50	3	20.32	20.35	-2	1,720	-0.12%
2018/07/25	1	19.05	0	0.00	19.45	1	1,648	0.06%
2018/07/11	2	18.50	0	0.00	18.50	2	1,894	0.11%
2018/07/09	20	18.03	0	0.00	17.90	20	1,940	1.03%
2018/07/05	32	19.58	0	0.00	19.40	32	2,015	1.59%
2018/06/26	0	0.00	1	20.00	19.95	-1	3,197	-0.03%
2018/06/22	0	0.00	1	20.70	20.70	-1	3,404	-0.03%
2018/06/21	0	0.00	2	20.85	20.95	-2	3,451	-0.06%
2018/06/20	2	20.70	0	0.00	20.85	2	3,473	0.06%
2018/06/19	0	0.00	100	21.43	21.25	-100	3,478	-2.87%
2018/06/15	41	22.46	0	0.00	21.85	41	3,504	1.17%
2018/06/06	91	22.18	62	22.28	22.40	29	3,488	0.83%
2018/06/05	33	22.86	7	22.71	21.85	26	3,482	0.75%
2018/06/04	17	22.14	10	22.58	22.60	7	3,503	0.20%
2018/05/28	0	0.00	11	20.90	20.80	-11	4,101	-0.27%
2018/05/25	0	0.00	4	21.33	21.00	-4	4,145	-0.10%
2018/05/24	3	21.10	0	0.00	21.20	3	4,300	0.07%
2018/05/22	0	0.00	1	20.70	20.90	-1	4,451	-0.02%
2018/05/21	0	0.00	1	20.10	20.10	-1	4,389	-0.02%
2018/05/16	0	0.00	10	20.60	20.40	-10	4,346	-0.23%
2018/05/15	10	20.95	10	21.05	20.95	0	4,320	0.00%
2018/05/14	20	20.68	11	20.95	20.70	9	4,229	0.21%
2018/05/09	1	19.60	0	0.00	19.40	1	4,127	0.02%
2018/05/04	0	0.00	1	18.60	18.30	-1	4,142	-0.02%
2018/04/17	5	19.95	0	0.00	19.80	5	3,980	0.13%
2018/04/10	4	20.89	2	21.10	20.20	2	3,846	0.05%
2018/04/09	4	21.78	5	22.35	21.10	-1	3,778	-0.03%
2018/04/03	0	0.00	20	20.25	21.70	-20	3,674	-0.54%
2018/04/02	0	0.00	3	21.05	21.05	-3	3,583	-0.08%
2018/03/31	11	21.63	2	21.35	21.55	9	3,485	0.26%
2018/03/30	23	21.37	10	20.10	21.50	13	3,338	0.39%
2018/03/29	14	20.01	1	19.65	20.10	13	3,015	0.43%
2018/03/20	0	0.00	3	15.90	16.30	-3	2,209	-0.14%
2018/03/19	3	15.98	0	0.00	15.75	3	2,155	0.14%
2018/03/12	1	15.20	1	15.10	15.15	0	2,053	0.00%
2018/03/09	0	0.00	1	15.70	15.70	-1	2,005	-0.05%
2018/03/07	1	18.30	16	18.24	17.25	-15	1,772	-0.85%
2018/03/06	22	17.11	7	17.29	17.30	15	1,489	1.01%
2018/03/05	0	0.00	30	16.63	16.85	-30	1,237	-2.42%
2018/03/02	0	0.00	2	15.55	15.35	-2	1,028	-0.19%
2018/02/27	2	15.35	10	15.50	15.05	-8	1,022	-0.78%
2018/02/26	42	16.34	6	15.70	15.45	36	967	3.72%
2018/02/22	6	14.30	0	0.00	14.65	6	642	0.93%
2018/01/24	10	15.25	10	15.00	14.70	0	487	0.00%
2018/01/08	10	14.70	10	14.90	14.65	0	416	0.00%