凌華 (6166)-元大-福營券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股▲0.53%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	74.70	0	0.00	74.70	1	651	0.15%
2025/01/17	1	78.10	1	77.10	76.40	0	647	0.00%
2025/01/16	3	78.63	6	78.87	77.80	-3	645	-0.46%
2025/01/15	1	76.10	0	0.00	75.60	1	630	0.16%
2025/01/14	0	0.00	1	77.00	77.00	-1	627	-0.16%
2025/01/13	1	73.00	1	74.50	75.10	0	623	0.00%
2025/01/09	3	75.90	0	0.00	75.90	3	618	0.49%
2025/01/07	3	78.43	0	0.00	78.20	3	595	0.50%
2025/01/06	0	0.00	3	78.00	80.70	-3	578	-0.52%
2024/12/31	0	0.00	1	77.10	77.50	-1	536	-0.19%
2024/12/30	1	75.00	0	0.00	74.80	1	524	0.19%
2024/12/26	1	78.90	1	81.80	78.90	0	499	0.00%
2024/12/25	4	79.40	5	78.80	79.60	-1	470	-0.21%
2024/12/24	5	76.48	5	77.80	76.10	0	440	0.00%
2024/12/20	1	78.10	1	77.20	75.70	0	413	0.00%
2024/12/19	1	76.40	0	0.00	76.60	1	396	0.25%
2024/12/17	0	0.00	1	74.00	73.80	-1	383	-0.26%
2024/12/12	1	76.50	0	0.00	75.40	1	368	0.27%
2024/12/11	0	0.00	1	74.50	76.10	-1	353	-0.28%
2024/12/10	1	74.10	0	0.00	74.50	1	345	0.29%
2024/12/06	5	75.58	1	76.50	75.50	4	351	1.14%
2024/12/05	1	76.20	4	76.30	75.60	-3	348	-0.86%
2024/12/04	0	0.00	4	75.80	75.80	-4	344	-1.16%
2024/12/03	0	0.00	3	76.90	75.70	-3	352	-0.85%
2024/11/29	7	72.50	0	0.00	73.50	7	345	2.03%
2024/11/27	3	74.67	0	0.00	73.80	3	334	0.90%
2024/11/26	0	0.00	6.1	75.90	76.10	-6.1	328	-1.85%
2024/11/22	0	0.00	3	75.00	74.30	-3	312	-0.96%
2024/11/21	0	0.00	1	74.60	73.50	-1	307	-0.33%
2024/11/20	1.1	74.52	1	74.80	74.50	0.1	292	0.02%
2024/11/19	0	0.00	9	71.69	71.70	-9	275	-3.27%
2024/11/08	1	70.80	0	0.00	70.00	1	314	0.32%
2024/10/21	0	0.00	1	71.00	71.20	-1	450	-0.22%
2024/09/27	0	0.00	2	70.40	69.60	-2	869	-0.23%
2024/09/25	0	0.00	1	70.10	70.00	-1	929	-0.11%
2024/09/23	1	69.20	1	70.30	69.00	0	1,028	0.00%
2024/09/20	1	69.10	1	70.00	69.40	0	1,037	0.00%
2024/09/16	0	0.00	0.5	67.40	68.90	-0.5	1,090	-0.05%
2024/09/03	1	72.10	1	72.50	71.40	0	1,371	0.00%
2024/09/02	0	0.00	1	71.40	71.40	-1	1,403	-0.07%
2024/08/27	1	71.60	0	0.00	72.20	1	1,914	0.05%
2024/08/26	0	0.00	1	72.80	71.80	-1	1,978	-0.05%
2024/08/21	0.3	74.00	0	0.00	73.50	0.3	2,598	0.01%
2024/08/20	1	76.50	0	0.00	74.80	1	2,650	0.04%
2024/08/19	1	74.20	0	0.00	74.20	1	2,700	0.04%
2024/08/15	0	0.00	7	71.71	72.00	-7	2,780	-0.25%
2024/08/14	3	71.17	0	0.00	71.10	3	2,781	0.11%
2024/08/13	4	69.30	0	0.00	70.20	4	2,781	0.14%
2024/08/06	0	0.00	13	61.91	64.80	-13	2,830	-0.46%
2024/08/05	1	65.70	0	0.00	65.70	1	2,814	0.04%
2024/08/02	4	74.88	5	73.34	72.90	-1	2,804	-0.04%
2024/08/01	2	76.30	1	77.90	77.00	1	2,790	0.04%
2024/07/29	1	71.70	0	0.00	71.10	1	2,763	0.04%
2024/07/22	1	73.00	0	0.00	72.70	1	2,769	0.04%
2024/07/19	4	75.58	0	0.00	75.10	4	2,758	0.14%
2024/07/17	1	77.60	0	0.00	77.90	1	2,752	0.04%
2024/07/15	8	77.70	0	0.00	77.50	8	2,758	0.29%
2024/07/12	0	0.00	2	80.60	79.30	-2	2,752	-0.07%
2024/07/11	3	80.50	0	0.00	80.30	3	2,744	0.11%
2024/07/10	1	80.70	1	80.70	80.70	0	2,743	0.00%
2024/07/09	5	77.84	0	0.00	77.90	5	2,728	0.18%
2024/07/08	2	80.80	1.3	79.90	79.60	0.7	2,726	0.03%
2024/07/05	2.3	85.47	2	86.45	84.30	0.3	2,708	0.01%
2024/07/04	1	85.50	1	83.30	83.70	0	2,657	0.00%
2024/07/03	2	80.50	3	83.67	82.30	-1	2,610	-0.04%
2024/07/01	1	80.30	0	0.00	79.60	1	2,606	0.04%
2024/06/28	6	82.78	6	82.30	81.90	0	2,588	0.00%
2024/06/27	0	0.00	3	76.40	75.70	-3	2,511	-0.12%
2024/06/26	3	77.30	1	76.90	77.00	2	2,518	0.08%
2024/06/25	1	76.00	0	0.00	77.00	1	2,548	0.04%
2024/06/24	0	0.00	30	78.18	77.60	-30	2,566	-1.17%
2024/06/21	2	79.60	0	79.50	79.00	2	2,618	0.08%
2024/06/20	0	80.10	0	0.00	81.00	0	2,733	0.00%
2024/06/19	0	0.00	1	79.60	78.80	-1	2,742	-0.04%
2024/06/18	1	78.20	3.5	78.80	80.60	-2.5	2,765	-0.09%
2024/06/17	4	77.22	3	77.67	79.30	1	2,889	0.03%
2024/06/13	1	72.50	0	0.00	73.00	1	2,820	0.04%
2024/06/12	5.5	70.14	1	71.50	72.30	4.5	2,800	0.16%
2024/06/11	0	0.00	1	70.40	70.70	-1	2,774	-0.04%
2024/06/07	2	74.40	1	74.40	74.20	1	2,748	0.04%
2024/06/06	1	75.00	0	0.00	75.00	1	2,729	0.04%
2024/06/05	1	77.50	5	79.22	77.30	-4	2,696	-0.15%
2024/06/04	18	85.58	33.1	85.50	80.90	-15.1	2,653	-0.57%
2024/06/03	30.1	84.51	4	84.25	84.20	26.1	2,436	1.07%
2024/05/31	2	77.70	0	0.00	77.60	2	2,265	0.09%
2024/05/30	24	80.00	10.1	78.63	78.90	13.9	2,225	0.62%
2024/05/29	44.1	85.89	13.1	83.99	83.60	31	2,170	1.43%
2024/05/28	1	80.60	9	87.44	87.50	-8	1,885	-0.42%
2024/05/27	2	79.80	1	80.40	79.60	1	1,721	0.06%
2024/05/24	1	72.60	1	73.90	74.00	0	1,568	0.00%
2024/05/23	2	72.30	0.1	72.00	71.80	1.9	1,535	0.12%
2024/05/22	4	71.08	4	72.88	72.70	0	1,490	0.00%
2024/05/21	0.1	71.10	3	69.90	71.40	-2.9	1,477	-0.20%
2024/05/17	0	0.00	7	68.00	67.90	-7	1,456	-0.48%
2024/05/15	8	67.85	5	68.14	67.40	3	1,440	0.21%
2024/05/14	0.1	67.60	3	67.40	67.80	-2.9	1,423	-0.21%
2024/05/10	1	62.70	0	0.00	63.90	1	1,397	0.07%
2024/05/08	3	65.00	5	65.50	64.50	-2	1,379	-0.15%
2024/04/26	10	64.90	6	63.40	64.50	4	1,351	0.30%
2024/04/25	4	63.35	0	0.00	62.90	4	1,332	0.30%
2024/04/24	5	63.00	5	63.68	63.70	0	1,331	0.00%
2024/04/22	0	0.00	3	61.20	60.60	-3	1,332	-0.23%
2024/04/15	2	67.35	0	0.00	66.80	2	1,433	0.14%
2024/04/11	1	70.20	1	68.90	68.80	0	1,392	0.00%
2024/04/10	1	72.60	1	71.00	71.10	0	1,371	0.00%
2024/04/09	3	75.37	2	74.75	72.50	1	1,347	0.07%
2024/04/08	1	71.00	1	72.50	70.60	0	1,277	0.00%
2024/04/02	4	69.15	1	68.60	68.20	3	1,217	0.25%
2024/04/01	1	67.90	1	67.80	67.70	0	1,206	0.00%
2024/03/29	0	0.00	7	68.10	67.00	-7	1,193	-0.59%
2024/03/28	2	70.40	0	0.00	68.50	2	1,177	0.17%
2024/03/27	2	69.85	1	69.80	70.00	1	1,136	0.09%
2024/03/26	2	71.40	2	70.75	69.10	0	1,100	0.00%
2024/03/25	10	72.92	11	70.20	72.80	-1	1,026	-0.10%
2024/03/22	3	67.10	0	0.00	67.00	3	893	0.34%
2024/03/21	6.3	67.78	5	66.50	67.50	1.3	855	0.15%
2024/03/20	27	68.87	35	70.31	68.70	-8	801	-1.00%
2024/03/19	10	66.00	10	65.18	66.00	0	614	0.00%
2024/03/18	2	61.20	0	0.00	61.70	2	595	0.34%
2024/03/08	6	61.67	0	0.00	60.80	6	597	1.00%
2024/03/06	3	64.90	0	0.00	64.20	3	578	0.52%
2024/03/05	1	66.40	6	65.78	65.70	-5	570	-0.88%
2024/03/04	14	65.39	15	65.67	64.50	-1	560	-0.18%
2024/03/01	2	64.90	0	0.00	64.50	2	549	0.36%
2024/02/29	2	64.05	1	63.90	63.80	1	538	0.19%
2024/02/27	1	65.00	0	0.00	64.90	1	533	0.19%
2024/02/26	7	66.49	9	66.78	66.60	-2	523	-0.38%
2024/02/22	1	66.80	0	0.00	65.50	1	490	0.20%
2024/02/21	0	0.00	33	64.17	66.80	-33	457	-7.21%
2024/02/19	1	62.00	0	0.00	61.80	1	420	0.24%
2024/02/05	1	62.70	1	63.50	63.00	0	407	0.00%
2024/02/02	3	62.53	1	62.90	62.50	2	403	0.50%
2024/02/01	12	61.60	0	0.00	62.50	12	400	2.99%
2024/01/31	0	0.00	5	61.24	61.00	-5	400	-1.25%