信昌電 (6173)-元大-福營券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
86張
產業
上櫃電子零組件類股▼0.55%
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	43.40	43.30	-2	569	-0.35%
2024/04/24	2	43.10	0	0.00	43.65	2	604	0.33%
2024/04/23	1	42.75	0	0.00	42.95	1	645	0.15%
2024/04/17	1	43.95	0	0.00	43.70	1	645	0.15%
2024/04/12	0	0.00	5	46.10	46.05	-5	649	-0.77%
2024/04/11	0	46.65	1	46.50	45.95	-1	649	-0.15%
2024/04/10	0	47.50	3	47.10	46.60	-3	650	-0.46%
2024/04/09	0	0.00	1	47.30	47.10	-1	653	-0.15%
2024/04/03	1	46.65	0	0.00	46.65	1	628	0.16%
2024/04/02	1	47.35	0	47.35	47.30	1	628	0.16%
2024/04/01	0	0.00	4	47.23	47.75	-4	612	-0.65%
2024/03/29	3	45.70	0	0.00	45.40	3	559	0.54%
2024/03/27	3	44.85	0	0.00	44.85	3	545	0.55%
2024/03/26	0	0.00	2	44.90	44.85	-2	548	-0.36%
2024/03/22	0	45.00	15	44.87	44.90	-15	572	-2.62%
2024/03/21	0	0.00	5	45.15	45.10	-5	581	-0.86%
2024/03/20	0	0.00	1	45.15	45.10	-1	610	-0.16%
2024/03/18	3	44.30	0	0.00	44.65	3	646	0.47%
2024/03/14	1	44.75	0	0.00	44.65	1	669	0.15%
2024/03/13	0	0.00	1	44.70	44.45	-1	676	-0.15%
2024/03/01	1	46.70	1	46.45	46.50	0	1,243	0.00%
2024/02/27	5	45.35	0	0.00	45.35	5	1,365	0.37%
2024/02/23	0	0.00	1	46.00	45.70	-1	1,373	-0.07%
2024/02/22	0	0.00	2	46.40	46.60	-2	1,372	-0.15%
2024/02/20	10	46.35	0	0.00	46.40	10	1,375	0.73%
2024/02/19	6	46.61	0	0.00	46.80	6	1,370	0.44%
2024/02/16	8	46.51	0	0.00	46.50	8	1,371	0.58%
2024/02/01	0	0.00	10	45.50	45.50	-10	1,389	-0.72%
2024/01/25	0	0.00	1	46.75	46.50	-1	1,555	-0.06%
2024/01/24	10	47.86	0	0.00	47.10	10	1,626	0.61%
2024/01/22	1	46.95	0	0.00	46.45	1	1,610	0.06%
2024/01/19	5	46.95	0	0.00	46.85	5	1,606	0.31%
2024/01/18	2	46.80	2	47.05	47.60	0	1,585	0.00%
2024/01/17	1	47.90	1	47.50	46.50	0	1,555	0.00%
2024/01/16	5	45.90	0	0.00	45.80	5	1,519	0.33%
2023/12/29	0	0.00	6	48.76	48.75	-6	1,502	-0.40%
2023/12/27	0	0.00	1	49.30	49.05	-1	1,500	-0.07%
2023/12/22	1	49.00	0	0.00	48.90	1	1,501	0.07%
2023/12/19	1	49.40	1	50.30	49.45	0	1,497	0.00%
2023/12/18	0	0.00	1	50.70	50.60	-1	1,478	-0.07%
2023/12/15	1	51.60	0	0.00	52.00	1	1,487	0.07%
2023/12/14	1	52.60	1	52.60	52.60	0	1,471	0.00%
2023/12/12	1	51.80	1	51.50	50.80	0	1,445	0.00%
2023/12/11	1	52.60	0	0.00	51.80	1	1,438	0.07%
2023/12/08	1	51.70	2	52.00	51.70	-1	1,428	-0.07%
2023/12/07	3	53.47	1	51.80	51.90	2	1,423	0.14%
2023/12/05	0	52.70	6	52.53	52.10	-6	1,405	-0.43%
2023/12/04	7	53.84	8	54.45	53.00	-1	1,415	-0.07%
2023/12/01	1	54.60	3	54.13	54.60	-2	1,404	-0.14%
2023/11/30	32	54.96	25	54.47	54.50	7	1,446	0.48%
2023/11/29	14	54.97	9	55.04	54.80	5	1,577	0.32%
2023/11/28	4	50.64	14	50.34	52.50	-10	1,449	-0.69%
2023/11/27	6	48.71	1	49.80	49.00	5	1,337	0.37%
2023/11/24	13	49.31	7	48.88	48.55	6	1,305	0.46%
2023/11/21	1	46.80	11	46.70	46.70	-10	1,290	-0.77%
2023/11/14	2	45.15	0	0.00	45.35	2	1,317	0.15%
2023/11/13	3	45.85	0	0.00	45.75	3	1,326	0.23%
2023/11/10	5	46.92	0	0.00	46.35	5	1,326	0.38%
2023/11/03	1	48.25	12	48.04	48.10	-11	1,258	-0.87%
2023/11/02	8	47.18	2	46.50	46.85	6	1,214	0.49%
2023/11/01	6	46.66	8	46.09	45.75	-2	1,159	-0.17%
2023/10/25	0	45.80	0	0.00	45.35	0	1,090	0.00%
2023/10/24	0	0.00	1	44.80	45.65	-1	1,089	-0.09%
2023/10/19	1	44.00	0	0.00	44.25	1	1,099	0.09%
2023/10/18	0	0.00	0	43.95	43.60	0	1,101	0.00%
2023/10/16	5	44.95	0	0.00	45.00	5	1,114	0.45%
2023/10/12	0	0.00	1	45.50	45.50	-1	1,132	-0.09%
2023/10/11	0	44.75	0	0.00	44.00	0	1,129	0.00%
2023/10/06	0	44.75	0	0.00	44.60	0	1,134	0.00%
2023/10/05	0	45.20	0	0.00	44.85	0	1,140	0.00%
2023/10/04	0	44.80	0	0.00	45.00	0	1,142	0.00%
2023/10/03	0	46.19	0	0.00	45.65	0	1,147	0.00%
2023/09/27	0	45.23	0	0.00	45.55	0	1,186	0.00%
2023/09/26	2	46.80	0	0.00	45.55	2	1,188	0.17%
2023/09/25	0	46.45	1	46.25	46.05	-1	1,186	-0.08%
2023/09/22	2	46.20	0	0.00	46.45	2	1,185	0.17%
2023/09/21	0	45.70	3	45.73	45.60	-3	1,187	-0.25%
2023/09/19	1	50.00	0	0.00	48.50	1	1,160	0.09%
2023/09/18	0	0.00	1	50.30	50.10	-1	1,146	-0.09%
2023/09/15	0	49.16	0	0.00	49.15	0	1,141	0.00%
2023/09/07	1	50.50	0	0.00	50.20	1	1,190	0.08%
2023/09/06	12	51.25	14	51.19	51.10	-2	1,165	-0.17%
2023/09/05	3	52.40	1	51.70	52.10	2	1,139	0.18%
2023/09/04	8	53.18	11	51.99	51.80	-3	1,068	-0.28%
2023/09/01	1	49.55	8	51.75	51.10	-7	852	-0.82%
2023/08/31	0	0.00	1	47.15	47.25	-1	722	-0.14%
2023/08/30	10	46.55	3	46.60	46.50	7	726	0.96%
2023/08/29	3	46.10	0	0.00	46.15	3	732	0.42%
2023/08/28	2	46.50	1	44.85	45.55	1	721	0.14%
2023/08/25	1	46.55	0	0.00	45.05	1	673	0.15%
2023/08/24	0	0.00	9	44.20	43.75	-9	644	-1.40%
2023/08/21	0	0.00	15	43.55	43.60	-15	635	-2.36%
2023/08/18	8	44.28	8	43.90	43.85	0	634	0.00%
2023/08/17	0	0.00	1	42.80	43.70	-1	623	-0.16%
2023/07/19	0	0.00	2	42.88	42.20	-2	819	-0.24%
2023/07/18	2	44.83	0	0.00	43.75	2	809	0.25%
2023/07/17	0	0.00	1	44.50	44.50	-1	799	-0.13%
2023/07/14	1	43.75	0	0.00	43.75	1	791	0.13%
2023/07/07	0	0.00	1	43.85	44.30	-1	813	-0.12%
2023/07/06	1	44.05	0	0.00	44.25	1	810	0.12%
2023/07/05	1	43.95	0	0.00	44.30	1	823	0.12%
2023/07/03	0	0.00	9	43.50	43.30	-9	788	-1.14%
2023/06/29	0	0.00	1	43.10	43.40	-1	790	-0.13%
2023/06/28	0	0.00	1	42.55	42.40	-1	783	-0.13%
2023/06/27	0	0.00	13	42.24	42.50	-13	785	-1.65%
2023/06/26	1	43.00	0	43.05	42.95	1	783	0.13%
2023/06/19	13	43.53	0	0.00	43.50	13	775	1.68%
2023/06/16	7	44.07	2	44.78	43.95	5	773	0.65%
2023/06/15	0	0.00	1	44.75	44.85	-1	731	-0.14%
2023/06/12	2	41.70	0	0.00	41.55	2	685	0.29%
2023/06/07	0	0.00	1	43.30	43.25	-1	694	-0.14%
2023/06/06	11	42.92	0	0.00	42.90	11	693	1.59%
2023/05/24	0	43.00	0	0.00	43.20	0	696	0.00%
2023/05/22	0	0.00	1	43.10	43.20	-1	718	-0.14%
2023/05/16	0	0.00	1	41.25	42.00	-1	797	-0.13%
2023/05/12	0	0.00	0	41.40	41.60	0	786	0.00%
2023/05/10	1	42.50	0	0.00	42.60	1	767	0.13%
2023/05/09	0	0.00	3	42.70	42.45	-3	755	-0.40%
2023/05/08	15	44.34	9	44.13	43.50	6	725	0.83%
2023/05/05	3	42.00	3	42.00	42.00	0	618	0.00%
2023/04/24	0	39.20	0	0.00	39.15	0	636	0.00%
2023/04/21	0	39.10	0	0.00	39.05	0	636	0.00%
2023/04/18	0	41.65	0	0.00	41.15	0	628	0.00%
2023/04/17	1	41.55	2	41.25	41.20	-1	625	-0.16%
2023/04/13	7	42.24	1	41.25	41.25	6	614	0.98%
2023/04/12	2	41.75	2	41.90	41.85	0	589	0.00%
2023/04/06	0	0.00	1	39.25	39.20	-1	541	-0.18%
2023/03/20	0	39.05	2	38.90	38.85	-2	548	-0.36%
2023/03/17	0	39.30	0	0.00	39.35	0	548	0.00%
2023/03/16	0	38.50	0	0.00	38.10	0	554	0.00%
2023/03/14	1	39.10	0	0.00	38.95	1	556	0.18%
2023/03/13	1	38.66	0.1	39.30	39.50	0.9	555	0.17%
2023/02/21	0	0.00	1	42.25	43.05	-1	469	-0.21%
2023/02/20	0	0.00	3	42.80	43.05	-3	457	-0.66%
2023/02/17	7	42.26	9	42.64	43.00	-2	439	-0.46%
2023/02/16	5	41.31	2	40.70	41.05	3	379	0.79%
2023/02/06	1	38.90	0	0.00	38.30	1	336	0.30%
2023/02/02	0	0.00	1	38.80	38.90	-1	331	-0.30%
2023/02/01	1	38.15	1	38.10	38.40	0	311	0.00%
2023/01/11	0	0.00	1	35.20	35.20	-1	280	-0.36%
2023/01/10	1	35.00	0	0.00	34.65	1	280	0.36%
2022/12/28	0	0.00	1	33.95	33.90	-1	292	-0.34%
2022/12/22	1	35.15	0	0.00	35.00	1	297	0.34%
2022/12/19	1	34.95	0	0.00	35.05	1	296	0.34%
2022/12/15	1	36.55	0	0.00	36.00	1	295	0.34%
2022/12/14	0	0.00	3	35.88	36.40	-3	292	-1.02%
2022/12/07	0	35.70	0	0.00	35.90	0	278	0.00%
2022/12/05	1	37.30	0	0.00	37.35	1	280	0.36%
2022/11/22	0	35.05	0	0.00	35.45	0	276	0.00%
2022/11/18	0	0.00	6	34.90	34.65	-6	278	-2.16%
2022/11/17	0	0.00	1	35.15	35.30	-1	276	-0.36%
2022/11/15	2	34.60	0	0.00	34.80	2	271	0.74%
2022/11/14	0	0.00	3	33.93	34.25	-3	273	-1.10%
2022/11/04	0	0.00	1	32.75	32.80	-1	274	-0.36%
2022/11/03	1	32.95	0	0.00	32.95	1	274	0.36%
2022/11/02	2	31.95	0	0.00	32.95	2	271	0.74%
2022/10/25	0	0.00	2	31.08	31.00	-2	239	-0.84%
2022/10/24	0.1	32.10	0	0.00	31.60	0.1	238	0.03%
2022/10/14	0	0.00	1	32.90	32.80	-1	235	-0.42%
2022/09/28	1	36.05	0	0.00	35.35	1	274	0.36%
2022/09/20	0	0.00	1	40.20	40.05	-1	292	-0.34%
2022/09/16	1	41.05	0	0.00	40.70	1	294	0.34%
2022/09/14	0	41.95	0	0.00	41.80	0	296	0.01%
2022/09/12	0	0.00	1	41.60	41.50	-1	299	-0.33%
2022/09/02	6	41.51	0	0.00	41.00	6	311	1.92%
2022/08/30	1	40.40	0	0.00	40.75	1	307	0.32%
2022/08/26	1	41.45	0	0.00	41.40	1	308	0.32%
2022/08/17	2	41.08	6	40.83	41.10	-4	300	-1.33%
2022/08/16	1	40.25	1	40.35	40.35	0	295	0.00%
2022/08/15	1	39.75	1	39.60	39.50	0	289	0.00%
2022/08/11	0	0.00	1	39.10	39.25	-1	282	-0.35%
2022/08/09	6	37.99	0	0.00	37.95	6	284	2.11%
2022/08/03	2	38.40	0	0.00	37.65	2	292	0.68%
2022/07/27	1	39.10	0	0.00	39.30	1	302	0.33%
2022/07/08	1	42.70	0	0.00	41.40	1	276	0.36%
2022/06/20	1	42.50	0	0.00	42.00	1	260	0.38%
2022/06/17	1	43.70	0	0.00	43.75	1	256	0.39%
2022/06/14	0	45.95	0	0.00	45.80	0	255	0.01%
2022/05/10	1	46.00	0	0.00	48.00	1	336	0.30%
2022/04/29	1	51.70	1	50.70	50.70	0	347	0.00%
2022/04/28	0	0.00	2	49.30	50.40	-2	347	-0.58%
2022/04/27	1	48.70	0	0.00	49.10	1	348	0.29%
2022/04/26	1	50.40	0	0.00	50.10	1	347	0.29%
2022/04/13	0	52.50	0	0.00	52.00	0	477	0.00%
2022/04/12	0	52.90	0	0.00	51.30	0	527	0.00%
2022/03/22	1	55.50	1	55.40	55.40	0	718	0.00%
2022/03/21	0	0.00	1	55.60	55.40	-1	721	-0.14%
2022/03/18	1	54.50	0	0.00	54.90	1	726	0.14%
2022/03/17	0	0.00	1	55.10	54.80	-1	729	-0.14%
2022/03/16	0	53.50	0	0.00	53.40	0	727	0.00%
2022/03/09	1	53.80	0	0.00	53.90	1	760	0.13%
2022/03/07	0	0.00	1	55.00	55.10	-1	781	-0.13%
2022/02/24	0	0.00	1	55.80	55.60	-1	971	-0.10%
2022/02/23	1	57.70	0	0.00	57.20	1	998	0.10%
2022/02/21	0	0.00	1	57.60	58.30	-1	1,134	-0.09%
2022/02/16	1	57.20	0	0.00	57.90	1	1,210	0.08%
2022/02/14	1	56.10	0	0.00	56.60	1	1,224	0.08%
2022/02/10	5	57.40	0	0.00	57.80	5	1,253	0.40%
2022/01/20	1	56.50	0	0.00	57.10	1	1,516	0.07%
2022/01/19	0	0.00	1	56.90	56.90	-1	1,518	-0.07%
2022/01/18	1	58.30	0	0.00	57.40	1	1,519	0.07%
2022/01/14	4	55.75	0	0.00	55.80	4	1,507	0.27%
2022/01/13	5	56.72	0	0.00	56.80	5	1,500	0.33%
2022/01/12	2	56.30	0	0.00	56.50	2	1,500	0.13%
2022/01/11	2	57.80	0	0.00	57.40	2	1,491	0.13%
2022/01/07	2	59.65	4	60.28	59.20	-2	1,465	-0.14%
2022/01/06	1	61.70	1	61.50	61.70	0	1,436	0.00%
2022/01/05	0	0.00	1	64.10	63.80	-1	1,418	-0.07%
2022/01/04	6	64.35	13	64.22	65.00	-7	1,372	-0.51%
2022/01/03	2	62.00	2	62.40	62.00	0	1,237	0.00%
2021/12/30	1	60.70	0	0.00	60.70	1	1,211	0.08%
2021/12/22	0	0.00	1	60.60	60.40	-1	1,251	-0.08%
2021/12/20	0	0.00	5	59.10	59.20	-5	1,247	-0.40%
2021/12/16	1	59.90	0	0.00	59.80	1	1,250	0.08%
2021/12/10	0	0.00	1	60.00	59.80	-1	1,251	-0.08%
2021/12/08	1	61.40	0.1	60.50	60.50	0.9	1,248	0.07%
2021/12/07	1	61.10	0	0.00	61.20	1	1,242	0.08%
2021/12/02	0	0.00	1	63.00	61.80	-1	1,243	-0.08%
2021/11/30	0	0.00	1	61.60	61.60	-1	1,238	-0.08%
2021/11/26	0	0.00	1	61.40	61.10	-1	1,223	-0.08%
2021/11/25	2	63.20	3	63.50	63.00	-1	1,203	-0.08%
2021/11/24	0	0.00	0.1	63.00	63.50	-0.1	1,184	0.00%
2021/11/23	2.1	63.51	0	0.00	63.00	2.1	1,170	0.18%
2021/11/19	1	62.00	1	62.30	62.80	0	1,081	0.00%
2021/11/18	0.1	62.80	2	62.95	63.00	-1.9	1,053	-0.18%
2021/11/17	1	59.50	1	60.50	61.10	0	959	0.00%
2021/11/15	0	0.00	2	59.30	59.10	-2	935	-0.21%
2021/11/12	0	0.00	6	58.00	57.90	-6	941	-0.64%
2021/11/11	8	58.60	2	59.10	58.60	6	961	0.62%
2021/11/09	0	0.00	1	57.90	58.20	-1	999	-0.10%
2021/11/08	2	57.85	0	0.00	57.60	2	992	0.20%
2021/11/05	1	58.80	1	58.80	59.70	0	995	0.00%
2021/11/04	5	60.02	5	59.86	60.20	0	994	0.00%
2021/11/03	1	56.70	4	57.05	58.50	-3	913	-0.33%
2021/11/02	1	53.10	0	0.00	53.20	1	846	0.12%
2021/11/01	0	0.00	1	54.60	54.50	-1	860	-0.12%
2021/10/28	1	55.40	1	55.40	54.60	0	891	0.00%
2021/10/27	1	54.20	2	54.00	54.20	-1	901	-0.11%
2021/10/22	0	0.00	2	52.85	53.00	-2	1,066	-0.19%
2021/10/21	1	52.50	1	53.40	52.50	0	1,167	0.00%
2021/10/20	1	53.10	0	0.00	53.00	1	1,281	0.08%
2021/10/18	1	52.20	0	0.00	51.70	1	2,006	0.05%
2021/10/06	1	51.00	0	0.00	51.00	1	2,799	0.04%
2021/10/01	1	53.00	0	0.00	53.10	1	3,071	0.03%
2021/09/24	1	57.50	0	0.00	57.60	1	3,579	0.03%
2021/09/17	1	57.20	0	0.00	57.50	1	3,722	0.03%
2021/09/16	1	57.10	0	0.00	57.10	1	3,732	0.03%
2021/09/15	2	56.90	0	0.00	56.80	2	3,742	0.05%
2021/09/13	0	0.00	2	58.30	58.20	-2	3,767	-0.05%
2021/09/10	0	0.00	3	58.60	58.80	-3	3,796	-0.08%
2021/09/08	1	58.30	7	58.83	58.00	-6	3,930	-0.15%
2021/09/06	0	0.00	1	59.80	58.40	-1	3,978	-0.03%
2021/09/02	7	60.41	5	61.30	60.30	2	3,981	0.05%
2021/09/01	2	61.50	0	0.00	61.60	2	3,991	0.05%
2021/08/27	0.3	60.50	2	61.15	60.30	-1.7	4,006	-0.04%
2021/08/26	0	0.00	4	60.13	59.90	-4	4,001	-0.10%
2021/08/24	2	59.20	1	59.70	58.40	1	4,012	0.02%
2021/08/20	0	0.00	12	55.91	57.20	-12	4,038	-0.30%
2021/08/19	4	56.93	1	57.50	56.60	3	4,035	0.07%
2021/08/18	1	59.00	12	57.88	60.00	-11	4,028	-0.27%
2021/08/17	8	58.79	0	0.00	57.70	8	4,060	0.20%
2021/08/16	4	59.68	2	60.60	59.70	2	4,066	0.05%
2021/08/13	7	62.36	8	63.34	61.50	-1	4,077	-0.02%
2021/08/11	2	64.50	1.1	64.51	64.00	0.9	4,100	0.02%
2021/08/10	11	65.11	0	0.00	64.70	11	4,126	0.27%
2021/08/06	2	69.35	0	0.00	68.50	2	4,176	0.05%
2021/08/05	2	69.65	1	69.30	69.30	1	4,188	0.02%
2021/08/04	1	69.60	6	69.45	68.70	-5	4,234	-0.12%
2021/08/03	0	0.00	1	69.90	69.10	-1	4,274	-0.02%
2021/07/30	0	0.00	1	69.40	67.80	-1	4,328	-0.02%
2021/07/29	1	68.40	0	0.00	68.50	1	4,329	0.02%
2021/07/28	8.2	68.25	5	69.36	68.50	3.2	4,320	0.07%
2021/07/27	9	75.10	1.2	73.99	73.40	7.9	4,285	0.18%
2021/07/26	3	75.77	1	76.30	75.90	2	4,256	0.05%
2021/07/23	4.1	75.07	9	76.27	74.30	-5	4,235	-0.12%
2021/07/22	18.2	79.65	16	79.16	79.20	2.2	4,227	0.05%
2021/07/21	8	73.96	17	73.35	73.10	-9	3,804	-0.24%
2021/07/20	3	73.77	1	73.30	73.30	2	3,772	0.05%
2021/07/19	28	74.57	26	75.11	76.00	2	3,730	0.05%
2021/07/16	10	73.70	3	73.63	73.90	7	3,668	0.19%
2021/07/15	5	72.22	0	0.00	72.20	5	3,629	0.14%
2021/07/14	13	73.53	17	72.89	72.80	-4	3,654	-0.11%
2021/07/13	54	75.50	47.1	75.08	74.30	6.9	3,585	0.19%
2021/07/12	2	72.55	2	72.70	72.70	0	3,359	0.00%
2021/07/09	0.1	73.00	16	71.58	72.20	-16	3,319	-0.48%
2021/07/08	9.3	72.11	17	71.93	71.80	-7.7	3,293	-0.23%
2021/07/07	17	71.11	29.1	71.68	71.60	-12.1	3,311	-0.37%
2021/07/06	3	69.30	6	68.02	68.90	-3	3,143	-0.10%
2021/07/05	1	66.60	3	66.77	66.70	-2	3,269	-0.06%
2021/07/01	4	66.03	3	66.60	65.70	1	3,642	0.03%
2021/06/30	3	67.67	1	66.00	69.00	2	3,678	0.05%
2021/06/29	1.1	65.46	2	67.00	65.10	-0.9	3,644	-0.02%
2021/06/25	1	64.70	0	0.00	64.20	1	3,629	0.03%
2021/06/24	0	0.00	1	64.20	64.10	-1	3,674	-0.03%
2021/06/22	2	62.50	1	63.40	62.60	1	3,713	0.03%
2021/06/21	0	0.00	2	63.80	62.60	-2	3,716	-0.05%
2021/06/18	2	65.35	10	66.00	65.30	-8	3,751	-0.21%
2021/06/17	13	66.35	2	65.20	66.80	11	3,826	0.29%
2021/06/16	0	0.00	1	64.00	63.70	-1	3,748	-0.03%
2021/06/15	0	0.00	2	63.00	63.40	-2	3,738	-0.05%
2021/06/11	1	62.30	0	62.00	61.50	1	3,713	0.03%
2021/06/10	0	0.00	13	62.20	62.00	-13	3,757	-0.35%
2021/06/04	13	60.40	0	0.00	60.40	13	3,827	0.34%
2021/06/02	2	61.55	1	61.00	61.00	1	3,858	0.03%
2021/06/01	1	62.50	0	0.00	62.50	1	3,853	0.03%
2021/05/28	3	61.60	1	61.60	61.40	2	3,872	0.05%
2021/05/27	0	0.00	3	60.47	60.40	-3	3,865	-0.08%
2021/05/26	1.1	60.35	1	60.80	60.80	0.1	3,871	0.00%
2021/05/25	10	60.40	6	59.00	61.10	4	3,874	0.10%
2021/05/24	0	0.00	2	59.50	58.00	-2	3,878	-0.05%
2021/05/21	4	59.15	0	0.00	58.70	4	3,914	0.10%
2021/05/20	0	0.00	5	58.60	57.50	-5	4,001	-0.12%
2021/05/19	1	56.50	2	57.70	58.40	-1	4,066	-0.02%
2021/05/18	0	0.00	3	56.13	56.70	-3	4,058	-0.07%
2021/05/17	2	53.00	0	0.00	51.60	2	4,088	0.05%
2021/05/14	2	58.65	2	60.50	57.10	0	4,057	0.00%
2021/05/12	10	58.55	4	55.83	57.50	6	3,990	0.15%
2021/05/11	2	63.00	0	0.00	62.00	2	3,935	0.05%
2021/05/10	2	67.80	3	67.57	67.30	-1	3,897	-0.03%
2021/05/07	3	68.80	1	69.20	69.00	2	3,889	0.05%
2021/05/06	0	0.00	3	65.57	65.90	-3	3,840	-0.08%
2021/05/05	2	67.85	27	66.30	65.60	-25	3,817	-0.65%
2021/05/04	11	68.08	47	69.08	67.50	-36	3,813	-0.94%
2021/05/03	50	70.51	0	0.00	68.80	50	3,789	1.32%
2021/04/29	12	73.18	22	74.63	73.20	-10	3,743	-0.27%
2021/04/28	61	73.78	41	73.81	74.20	20	3,688	0.54%
2021/04/27	15	70.13	3	70.90	71.20	12	3,497	0.34%
2021/04/26	13	68.95	0	0.00	69.00	13	3,456	0.38%
2021/04/23	6	69.13	13	68.97	68.80	-7	3,462	-0.20%
2021/04/22	10	70.32	8	69.14	68.50	2	3,473	0.06%
2021/04/21	3	72.33	0	0.00	71.80	3	3,441	0.09%
2021/04/20	15	72.95	3	72.27	73.20	12	3,452	0.35%
2021/04/15	5	69.70	9	69.84	70.60	-4	3,737	-0.11%
2021/04/14	4	68.25	6	67.77	69.60	-2	3,748	-0.05%
2021/04/13	7	72.14	4	75.10	70.60	3	3,731	0.08%
2021/04/12	24	75.86	8	75.78	74.90	16	3,660	0.44%
2021/04/09	5	74.78	11	74.65	74.80	-6	3,529	-0.17%
2021/04/08	18	73.74	8.5	72.69	74.50	9.5	3,342	0.28%
2021/04/07	4	69.55	3	70.10	70.30	1	3,081	0.03%
2021/04/06	4	69.43	4	69.55	69.90	0	3,078	0.00%
2021/03/31	2	67.65	4	67.68	67.40	-2	3,007	-0.07%
2021/03/29	4	67.80	2	68.20	68.00	2	3,158	0.06%
2021/03/26	0	0.00	5	66.96	67.10	-5	3,138	-0.16%
2021/03/25	3	66.07	2	65.80	65.80	1	3,161	0.03%
2021/03/24	3	67.37	24	67.00	67.10	-21	3,182	-0.66%
2021/03/23	3	67.40	8	67.23	67.60	-5	3,249	-0.15%
2021/03/22	33	67.10	13	67.63	68.20	20	3,243	0.62%
2021/03/19	5	65.16	0	0.00	65.00	5	3,258	0.15%
2021/03/16	0	0.00	1	66.50	66.00	-1	3,957	-0.03%
2021/03/15	1	65.10	0	0.00	65.30	1	4,366	0.02%
2021/03/12	1	64.70	0	0.00	64.80	1	4,388	0.02%
2021/03/11	0	0.00	2	65.40	65.10	-2	4,451	-0.04%
2021/03/10	2	63.30	0	0.00	63.20	2	4,422	0.05%
2021/03/09	1	63.40	10	63.10	63.30	-9	4,489	-0.20%
2021/03/08	1	65.00	3	66.20	64.50	-2	4,512	-0.04%
2021/03/04	0	0.00	1	67.10	66.30	-1	4,720	-0.02%
2021/03/03	10	66.00	5	64.44	67.10	5	4,717	0.11%
2021/03/02	4	67.98	7	67.33	65.50	-3	4,733	-0.06%
2021/02/26	1	66.90	1	67.00	67.00	0	4,836	0.00%
2021/02/25	4	67.55	1	67.80	67.90	3	4,996	0.06%
2021/02/24	0	0.00	4	68.95	67.40	-4	5,040	-0.08%
2021/02/23	1	69.30	4	68.55	69.00	-3	5,273	-0.06%
2021/02/22	10	68.58	0	0.00	69.00	10	5,389	0.19%
2021/02/19	3	66.20	9	66.11	67.00	-6	5,353	-0.11%
2021/02/18	2	64.65	1	64.80	64.80	1	5,343	0.02%
2021/02/17	6	63.28	9	63.94	64.50	-3	5,434	-0.06%
2021/02/02	10	60.85	1	60.90	60.90	9	6,240	0.14%
2021/02/01	1	60.10	2	59.70	59.90	-1	6,368	-0.02%
2021/01/28	1	61.80	2	62.20	61.80	-1	6,655	-0.02%
2021/01/26	1	63.60	3	64.83	62.80	-2	7,666	-0.03%
2021/01/25	4	64.33	3	63.60	63.70	1	7,649	0.01%
2021/01/22	2	62.20	5	62.40	63.30	-3	7,619	-0.04%
2021/01/21	5	61.82	7	62.97	61.30	-2	7,605	-0.03%
2021/01/20	1	65.00	0	0.00	62.80	1	7,577	0.01%
2021/01/19	1	66.20	11	66.39	66.20	-10	7,534	-0.13%
2021/01/18	5	66.27	2	66.25	66.00	3	7,539	0.04%
2021/01/15	2	68.79	1	68.60	67.00	1	7,514	0.01%
2021/01/14	1	68.10	37	68.35	69.00	-36	7,467	-0.48%
2021/01/13	2	68.50	17.1	68.59	68.30	-15.1	7,433	-0.20%
2021/01/12	3	67.00	1	66.90	67.20	2	7,388	0.03%
2021/01/11	10	70.32	7	71.04	68.90	3	7,324	0.04%
2021/01/08	53.1	66.86	19	67.03	67.60	34.1	7,102	0.48%
2021/01/07	4	65.03	5	65.92	65.40	-1	6,988	-0.01%
2021/01/06	0	0.00	7	65.36	64.90	-7	6,963	-0.10%
2021/01/05	7	67.07	7	67.40	67.00	0	6,910	0.00%
2020/12/31	2	66.60	32	66.61	66.60	-30	6,834	-0.44%
2020/12/30	1	66.80	2	67.35	67.30	-1	6,800	-0.01%
2020/12/29	27	67.21	6	67.35	66.70	21	6,763	0.31%
2020/12/28	0	0.00	3	65.80	65.80	-3	6,659	-0.05%
2020/12/25	0	0.00	1	66.20	65.80	-1	6,631	-0.02%
2020/12/24	27	67.18	13	67.43	66.10	14	6,638	0.21%
2020/12/23	1	64.80	74	64.77	64.80	-73	6,457	-1.13%
2020/12/22	3	63.27	1	65.40	63.50	2	6,439	0.03%
2020/12/21	37	63.71	7	64.33	64.60	30	6,415	0.47%
2020/12/18	35	65.62	1	65.50	65.00	34	6,365	0.53%
2020/12/17	4	66.13	3	66.23	66.50	1	6,316	0.02%
2020/12/16	7	67.43	11	67.69	67.30	-4	6,240	-0.06%
2020/12/15	6	67.82	6	67.70	66.30	0	6,205	0.00%
2020/12/14	9	71.67	5	72.04	70.70	4	6,088	0.07%
2020/12/11	9	70.40	9	71.06	71.60	0	6,031	0.00%
2020/12/10	34	70.67	24	70.92	70.00	10	5,796	0.17%
2020/12/09	12	69.60	22	69.10	70.20	-10	5,449	-0.18%
2020/12/07	5	65.58	25	65.88	65.20	-20	4,955	-0.40%
2020/12/04	21	66.05	0	0.00	66.00	21	4,874	0.43%
2020/12/03	9	65.71	11	65.54	65.30	-2	4,855	-0.04%
2020/12/02	1	65.00	0	0.00	64.80	1	4,781	0.02%
2020/12/01	7	65.66	8	66.20	65.80	-1	4,740	-0.02%
2020/11/30	3	64.63	2	65.35	64.30	1	4,559	0.02%
2020/11/27	1	64.30	1	64.60	64.30	0	4,527	0.00%
2020/11/26	1	64.20	0	0.00	64.30	1	4,548	0.02%
2020/11/25	21	63.17	13.2	62.92	63.30	7.8	4,518	0.17%
2020/11/24	28	66.51	8	67.05	65.00	20	4,402	0.45%
2020/11/23	2	66.30	11	66.10	66.40	-9	4,245	-0.21%
2020/11/20	9	67.60	24	67.20	66.10	-15	4,237	-0.35%
2020/11/19	3	65.33	6	65.68	66.40	-3	3,957	-0.08%
2020/11/18	2	64.10	4	64.18	64.20	-2	3,780	-0.05%
2020/11/17	5	63.54	41	63.10	62.80	-36	3,707	-0.97%
2020/11/16	28	64.53	5	64.96	64.10	23	3,670	0.63%
2020/11/13	3	64.30	33	64.64	64.50	-30	3,596	-0.83%
2020/11/12	5	64.72	6	64.37	64.20	-1	3,501	-0.03%
2020/11/11	13	63.81	16	64.35	63.90	-3	3,355	-0.09%
2020/11/10	8	61.10	13	61.36	61.90	-5	2,916	-0.17%
2020/11/09	4	61.08	6	60.98	60.60	-2	2,751	-0.07%
2020/11/06	5	60.90	4.2	60.69	60.10	0.8	2,648	0.03%
2020/11/05	25	59.98	26	60.34	61.50	-1	2,593	-0.04%
2020/11/04	84	60.08	36	60.26	60.90	48	2,456	1.95%
2020/11/03	2	57.10	10	58.02	58.70	-8	1,875	-0.43%
2020/10/30	11	53.73	1	53.90	53.00	10	1,866	0.54%
2020/10/29	1	53.20	0	0.00	53.10	1	1,875	0.05%
2020/10/28	1	54.00	0	0.00	54.00	1	1,883	0.05%
2020/10/27	0.2	55.10	0	0.00	55.40	0.2	1,880	0.01%
2020/10/26	1	55.80	1	55.90	55.80	0	1,880	0.00%
2020/10/21	1	54.70	0	0.00	54.70	1	1,894	0.05%
2020/10/20	0	0.00	1	55.50	55.30	-1	1,901	-0.05%
2020/10/16	2	55.00	1	55.30	54.10	1	1,897	0.05%
2020/10/14	5	54.40	7	54.13	54.00	-2	1,873	-0.11%
2020/10/13	0	0.00	1	53.90	53.70	-1	1,865	-0.05%
2020/10/12	1	53.10	0	0.00	53.00	1	1,859	0.05%
2020/10/08	10	53.60	5	53.80	53.70	5	1,870	0.27%
2020/10/07	2	53.55	0	0.00	53.40	2	1,878	0.11%
2020/10/06	1	53.30	0	0.00	53.50	1	1,901	0.05%
2020/10/05	1	52.90	0	0.00	52.90	1	1,937	0.05%
2020/09/30	1	52.10	1	52.90	52.90	0	1,956	0.00%
2020/09/29	6	53.20	6	53.02	52.10	0	1,989	0.00%
2020/09/25	1	50.10	1	50.80	50.80	0	2,054	0.00%
2020/09/24	2	52.25	0	0.00	51.70	2	2,058	0.10%
2020/09/21	0	0.00	1	55.30	54.20	-1	2,082	-0.05%
2020/09/18	11	56.75	10	55.40	55.40	1	2,081	0.05%
2020/09/16	2	55.55	7	55.53	55.30	-5	2,061	-0.24%
2020/09/14	0	0.00	1	54.30	54.50	-1	2,001	-0.05%
2020/09/11	1	53.60	0	0.00	53.20	1	2,004	0.05%
2020/09/10	0	0.00	4	54.30	53.60	-4	2,011	-0.20%
2020/09/09	1	53.30	0	0.00	54.30	1	2,026	0.05%
2020/09/08	4	54.03	1	55.10	53.70	3	2,034	0.15%
2020/09/07	1	54.00	1	53.40	53.20	0	2,046	0.00%
2020/09/04	2	53.50	12	53.65	53.90	-10	2,070	-0.48%
2020/09/02	1	54.80	1	55.10	54.80	0	2,096	0.00%
2020/09/01	0	0.00	7	55.14	55.50	-7	2,127	-0.33%
2020/08/31	1	54.00	3	54.20	54.00	-2	2,184	-0.09%
2020/08/28	0	0.00	2	54.35	54.10	-2	2,332	-0.09%
2020/08/27	6	54.25	0	0.00	53.70	6	2,341	0.26%
2020/08/26	18	54.32	3	54.33	54.10	15	2,335	0.64%
2020/08/25	0	0.00	1	52.40	52.20	-1	2,313	-0.04%
2020/08/24	1	51.70	0	0.00	51.80	1	2,307	0.04%
2020/08/21	1	51.70	0	0.00	51.80	1	2,312	0.04%
2020/08/20	4	50.43	0	0.00	51.00	4	2,321	0.17%
2020/08/19	2	54.10	0	0.00	54.40	2	2,296	0.09%
2020/08/17	1	55.40	3	55.23	55.50	-2	2,278	-0.09%
2020/08/14	1	55.10	0	0.00	55.30	1	2,269	0.04%
2020/08/13	1	55.90	7	55.69	54.50	-6	2,282	-0.26%
2020/08/12	1	55.00	5	55.64	55.20	-4	2,287	-0.17%
2020/08/11	10	57.57	5	56.70	55.80	5	2,272	0.22%
2020/08/10	3.2	56.72	3	56.90	57.50	0.2	2,196	0.01%
2020/08/07	15	57.29	3	57.63	57.30	12	2,208	0.54%
2020/08/06	17	57.01	7	56.26	56.30	10	2,128	0.47%
2020/08/05	10	54.82	10	55.62	56.70	0	2,022	0.00%
2020/08/04	1	51.30	3	51.60	52.00	-2	1,842	-0.11%
2020/08/03	2	51.00	4	51.58	50.50	-2	1,865	-0.11%
2020/07/31	2	50.25	10	50.09	50.10	-8	1,878	-0.43%
2020/07/30	2	49.80	0	0.00	50.30	2	1,916	0.10%
2020/07/28	5	49.76	5	51.78	49.50	0	2,084	0.00%
2020/07/27	4	50.95	0	0.00	51.60	4	2,241	0.18%
2020/07/24	9	52.47	0	0.00	51.70	9	2,265	0.40%
2020/07/23	1	52.40	0	0.00	52.40	1	2,321	0.04%
2020/07/22	1	52.40	7	52.81	53.10	-6	2,402	-0.25%
2020/07/20	5	51.10	0	0.00	51.10	5	2,519	0.20%
2020/07/17	0	0.00	0	51.70	51.30	0	2,629	0.00%
2020/07/15	2	52.35	0	0.00	51.70	2	2,739	0.07%
2020/07/13	1	55.00	1	54.90	55.10	0	3,018	0.00%
2020/07/10	2	55.00	0	0.00	53.90	2	3,143	0.06%
2020/07/09	2	56.30	1	56.70	55.90	1	3,138	0.03%
2020/07/07	0	0.00	2	57.25	57.90	-2	3,248	-0.06%
2020/07/06	2	54.60	3	55.93	56.40	-1	3,367	-0.03%
2020/07/03	1	55.00	0	0.00	54.50	1	3,486	0.03%
2020/07/02	1	54.50	0	0.00	55.00	1	3,551	0.03%
2020/07/01	1	54.50	0	0.00	54.40	1	3,567	0.03%
2020/06/30	0	0.00	2	53.20	53.80	-2	3,573	-0.06%
2020/06/29	0	0.00	3	54.30	53.90	-3	3,572	-0.08%
2020/06/24	0	0.00	1	55.00	54.90	-1	3,583	-0.03%
2020/06/23	1	55.00	0	0.00	54.70	1	3,628	0.03%
2020/06/19	1	55.00	0	0.00	55.00	1	3,710	0.03%
2020/06/18	1	55.50	0	0.00	55.60	1	3,736	0.03%
2020/06/16	0	0.00	1	55.50	56.00	-1	3,814	-0.03%
2020/06/15	1	55.40	1	55.40	54.50	0	3,866	0.00%
2020/06/12	2	54.90	10	55.30	55.40	-8	3,913	-0.20%
2020/06/11	0	0.00	1	57.30	56.20	-1	3,952	-0.03%
2020/06/10	1	58.30	3	58.97	58.40	-2	3,988	-0.05%
2020/06/08	5	58.70	5	58.94	59.00	0	4,095	0.00%
2020/06/05	1	58.80	3	58.97	58.90	-2	4,081	-0.05%
2020/06/04	5	58.70	7	58.46	58.10	-2	4,023	-0.05%
2020/06/01	0	0.00	1	56.00	56.10	-1	3,922	-0.03%
2020/05/27	2	55.90	2	55.75	55.50	0	4,009	0.00%
2020/05/26	1	55.20	0	0.00	54.90	1	4,076	0.02%
2020/05/25	0	0.00	5	53.54	55.30	-5	4,121	-0.12%
2020/05/22	1	55.20	0	0.00	54.30	1	4,210	0.02%
2020/05/18	2	54.90	2	54.65	54.20	0	4,394	0.00%
2020/05/15	1	55.60	0	0.00	55.60	1	4,578	0.02%
2020/05/14	2	56.35	0	0.00	56.10	2	4,569	0.04%
2020/05/12	1	57.60	1	57.90	57.90	0	4,570	0.00%
2020/05/08	1	57.80	0	0.00	57.50	1	4,647	0.02%
2020/05/07	0	0.00	1	59.00	58.70	-1	4,641	-0.02%
2020/05/06	2	58.55	1	58.60	58.40	1	4,650	0.02%
2020/05/05	13	60.78	15	59.35	59.00	-2	4,665	-0.04%
2020/05/04	1	58.00	2	58.40	58.40	-1	4,627	-0.02%
2020/04/30	18	60.46	12	60.21	59.80	6	4,720	0.13%
2020/04/29	2	57.90	1	57.60	58.30	1	4,621	0.02%
2020/04/27	1	57.20	6	58.20	57.50	-5	4,619	-0.11%
2020/04/24	1	57.20	1	57.50	56.50	0	4,558	0.00%
2020/04/23	5	57.42	5	56.50	56.50	0	4,548	0.00%
2020/04/22	9	56.10	14	56.39	57.20	-5	4,547	-0.11%
2020/04/21	4	54.55	0	0.00	54.80	4	4,497	0.09%
2020/04/17	11	57.72	4	56.63	55.70	7	4,595	0.15%
2020/04/16	18	57.53	7	57.17	57.00	11	4,567	0.24%
2020/04/15	5	54.78	9	56.48	56.90	-4	4,479	-0.09%
2020/04/14	2	51.85	11	51.77	51.80	-9	4,516	-0.20%
2020/04/10	15	53.28	16	52.28	51.80	-1	4,886	-0.02%
2020/04/09	21	52.38	15	52.11	51.60	6	5,264	0.11%
2020/04/08	6	47.54	13	49.62	50.70	-7	5,168	-0.14%
2020/04/07	4	45.89	4	45.31	46.10	0	5,205	0.00%
2020/04/01	0	0.00	7	42.24	42.50	-7	5,782	-0.12%
2020/03/27	0	0.00	2	42.45	41.80	-2	6,880	-0.03%
2020/03/25	2	42.73	1	43.00	42.00	1	6,947	0.01%
2020/03/24	6	40.38	7	39.89	40.35	-1	6,946	-0.01%
2020/03/23	4	37.15	2	37.55	37.60	2	6,914	0.03%
2020/03/20	0	0.00	2	37.55	38.65	-2	6,902	-0.03%
2020/03/19	2	35.63	0	0.00	35.15	2	6,846	0.03%
2020/03/18	3	40.18	0	0.00	39.05	3	6,788	0.04%
2020/03/17	11	41.09	0	0.00	41.00	11	6,745	0.16%
2020/03/16	6	47.08	6	46.91	43.80	0	6,691	0.00%
2020/03/13	4	46.35	7	46.34	47.20	-3	6,648	-0.05%
2020/03/12	4	52.08	1	52.90	51.30	3	6,626	0.05%
2020/03/11	3	58.40	1	58.30	56.70	2	6,598	0.03%
2020/03/10	7	58.24	0	0.00	58.90	7	6,611	0.11%
2020/03/09	0	0.00	10	57.75	57.40	-10	6,692	-0.15%
2020/03/06	0	0.00	11	60.56	60.20	-11	6,939	-0.16%
2020/03/04	1	60.10	0	0.00	60.20	1	6,922	0.01%
2020/03/02	7	60.14	4	61.13	61.50	3	6,899	0.04%
2020/02/27	7	62.43	8	62.88	60.60	-1	6,896	-0.01%
2020/02/26	7	64.97	5	64.48	64.60	2	6,821	0.03%
2020/02/25	13	66.91	1	66.70	66.70	12	6,763	0.18%
2020/02/24	5	66.10	0	0.00	66.10	5	6,677	0.07%
2020/02/21	10	66.99	4	67.53	66.70	6	6,655	0.09%
2020/02/20	2	67.10	2	68.25	67.00	0	6,595	0.00%
2020/02/19	10	67.28	5	67.36	67.60	5	6,554	0.08%
2020/02/18	5	66.84	5	67.38	68.00	0	6,440	0.00%
2020/02/17	0	0.00	3	64.77	64.80	-3	6,253	-0.05%
2020/02/14	1	65.20	3	65.17	65.20	-2	6,305	-0.03%
2020/02/13	0	0.00	1	64.90	64.40	-1	6,280	-0.02%
2020/02/11	9	65.68	14	65.46	65.20	-5	6,244	-0.08%
2020/02/10	0	0.00	1	63.40	64.00	-1	6,183	-0.02%
2020/02/07	4	64.08	1	64.00	63.60	3	6,187	0.05%
2020/02/06	1	65.30	11	64.97	64.50	-10	6,158	-0.16%
2020/02/05	7	64.79	15	64.63	64.00	-8	6,112	-0.13%
2020/02/04	10	63.73	1	65.00	65.20	9	6,057	0.15%
2020/02/03	1	57.00	1	60.30	60.50	0	5,954	0.00%
2020/01/31	13	61.98	1	62.50	61.30	12	5,894	0.20%
2020/01/30	2	62.70	22	63.09	62.40	-20	5,865	-0.34%
2020/01/20	0	0.00	2	69.60	69.30	-2	5,826	-0.03%
2020/01/16	8	70.48	10	70.25	70.20	-2	5,867	-0.03%
2020/01/15	0	0.00	2	70.00	69.40	-2	5,798	-0.03%
2020/01/14	6	70.35	4	70.53	70.50	2	5,765	0.03%
2020/01/13	2	67.15	0	0.00	68.30	2	5,727	0.03%
2020/01/10	0	0.00	5	68.80	68.30	-5	5,671	-0.09%
2020/01/09	3	69.33	16	69.70	68.70	-13	5,628	-0.23%
2020/01/08	4	67.90	5	69.30	68.90	-1	5,564	-0.02%
2020/01/07	25.5	68.79	17	67.83	67.00	8.5	5,492	0.15%
2020/01/06	12	72.42	24	71.90	72.50	-12	5,285	-0.23%
2020/01/03	30	73.70	119	73.05	72.00	-89	5,151	-1.73%	大賣/
2020/01/02	10	70.60	74	70.33	70.60	-64	4,706	-1.36%
2019/12/31	18	71.69	19	71.44	71.10	-1	4,680	-0.02%
2019/12/30	45	72.11	37	71.82	72.10	8	4,579	0.17%
2019/12/27	22	68.70	19	68.72	69.70	3	4,286	0.07%
2019/12/26	37	68.76	26	68.37	66.90	11	4,099	0.27%
2019/12/25	27	65.20	7	65.66	67.60	20	4,031	0.50%
2019/12/24	9	62.80	23	62.27	62.60	-14	3,940	-0.36%
2019/12/20	21	61.22	17	61.31	60.70	4	3,944	0.10%
2019/12/19	2	60.30	2	60.20	60.40	0	3,818	0.00%
2019/12/18	0	0.00	2	59.80	59.50	-2	3,761	-0.05%
2019/12/17	1	59.10	0	0.00	59.10	1	3,754	0.03%
2019/12/16	0	59.60	2	59.35	59.50	-2	3,745	-0.05%
2019/12/13	2	58.15	0	0.00	58.10	2	3,737	0.05%
2019/12/11	2	59.60	0	0.00	59.40	2	3,745	0.05%
2019/12/10	1	60.40	5	59.80	59.30	-4	3,738	-0.11%
2019/12/09	22	61.05	12	60.65	60.40	10	3,723	0.27%
2019/12/06	1	60.20	0	0.00	60.40	1	3,669	0.03%
2019/12/05	7	60.21	5	60.20	60.00	2	3,643	0.05%
2019/12/04	9	60.74	2	61.50	60.00	7	3,623	0.19%
2019/12/03	27	60.60	20	61.03	60.50	7	3,554	0.20%
2019/12/02	7	57.69	6	56.50	57.10	1	3,278	0.03%
2019/11/29	1	56.80	0	0.00	56.70	1	3,289	0.03%
2019/11/27	2	57.80	11	57.54	58.10	-9	3,546	-0.25%
2019/11/26	10	57.30	4	57.30	57.20	6	3,513	0.17%
2019/11/22	0	0.00	2	55.00	55.00	-2	3,514	-0.06%
2019/11/20	3	55.70	0	0.00	55.40	3	3,538	0.08%
2019/11/13	1	57.60	2	57.55	57.20	-1	3,560	-0.03%
2019/11/12	1	55.90	0	0.00	55.90	1	3,506	0.03%
2019/11/11	1	55.60	2	56.10	54.70	-1	3,513	-0.03%
2019/11/07	1	57.70	0	0.00	57.50	1	3,502	0.03%
2019/11/06	3	59.07	4	58.98	58.80	-1	3,506	-0.03%
2019/11/05	1	58.70	0	0.00	58.70	1	3,522	0.03%
2019/11/01	6	58.63	2	58.95	58.70	4	3,585	0.11%
2019/10/31	2	60.30	0	0.00	59.90	2	3,564	0.06%
2019/10/30	2	60.40	2	60.30	60.20	0	3,557	0.00%
2019/10/29	0	0.00	3	61.20	59.80	-3	3,573	-0.08%
2019/10/25	1	61.60	0	0.00	61.30	1	3,693	0.03%
2019/10/24	0	0.00	3	62.10	62.00	-3	3,672	-0.08%
2019/10/23	3	60.50	0	0.00	60.80	3	3,605	0.08%
2019/10/22	0	0.00	2	61.80	60.70	-2	3,608	-0.06%
2019/10/21	4	60.93	6	61.38	61.50	-2	3,595	-0.06%
2019/10/18	3	59.77	3	59.70	59.70	0	3,504	0.00%
2019/10/16	1	59.60	0	0.00	59.40	1	3,496	0.03%
2019/10/15	1	62.90	1	61.60	61.20	0	3,445	0.00%
2019/10/14	3	61.27	0	0.00	60.90	3	3,342	0.09%
2019/10/09	2	60.00	2	60.70	60.80	0	3,319	0.00%
2019/10/08	1	61.60	0	0.00	59.80	1	3,280	0.03%
2019/10/07	0	0.00	6	60.88	60.50	-6	3,234	-0.19%
2019/10/04	7	60.80	1	60.40	60.40	6	3,199	0.19%
2019/10/03	9	59.96	1	59.90	60.30	8	3,164	0.25%
2019/10/02	6	61.15	3	60.57	60.80	3	3,158	0.09%
2019/10/01	11	62.38	23	62.19	61.70	-12	3,055	-0.39%
2019/09/27	9	59.08	10	58.92	59.70	-1	2,837	-0.04%
2019/09/26	10	56.66	18	56.90	56.80	-8	2,554	-0.31%
2019/09/25	18	54.80	0	0.00	53.90	18	2,294	0.78%
2019/09/18	0	0.00	23	54.60	54.60	-23	2,424	-0.95%
2019/09/12	2	55.20	0	0.00	54.40	2	2,709	0.07%
2019/09/11	2	54.00	2	53.90	54.30	0	2,733	0.00%
2019/09/10	5	53.52	2	53.70	53.50	3	2,749	0.11%
2019/09/09	2	54.00	2	54.55	53.60	0	2,785	0.00%
2019/09/06	2	55.00	1	55.10	54.40	1	2,813	0.04%
2019/09/05	0	0.00	4	56.20	55.40	-4	2,799	-0.14%
2019/09/03	0	0.00	1	55.10	54.90	-1	2,772	-0.04%
2019/09/02	28	55.94	1	55.70	55.70	27	2,768	0.98%
2019/08/30	2	52.70	7	53.89	55.50	-5	2,728	-0.18%
2019/08/29	1	50.60	1	50.70	50.80	0	2,588	0.00%
2019/08/28	4	50.90	2	51.60	51.00	2	2,681	0.07%
2019/08/26	3	50.73	0	0.00	50.40	3	2,699	0.11%
2019/08/23	2	53.20	3	53.77	53.40	-1	2,700	-0.04%
2019/08/22	2	53.80	1	53.70	53.40	1	2,760	0.04%
2019/08/19	0	0.00	4	54.00	54.90	-4	2,962	-0.14%
2019/08/16	0	0.00	13	52.30	53.30	-13	3,011	-0.43%
2019/08/15	3	52.50	0	0.00	52.30	3	3,164	0.09%
2019/08/14	1	55.20	1	54.50	53.90	0	3,327	0.00%
2019/08/13	1	54.10	0	0.00	54.10	1	3,330	0.03%
2019/08/12	0	0.00	2	55.35	55.30	-2	3,338	-0.06%
2019/08/08	0	0.00	3	54.43	54.80	-3	3,355	-0.09%
2019/08/07	3	55.23	1	54.10	54.10	2	3,384	0.06%
2019/08/05	5	60.00	1	58.80	58.70	4	3,380	0.12%
2019/08/02	3	62.00	0	0.00	61.50	3	3,378	0.09%
2019/08/01	8	63.30	8	63.00	63.00	0	3,399	0.00%
2019/07/31	2	63.00	0	0.00	62.80	2	3,433	0.06%
2019/07/30	13	63.57	16	64.62	63.30	-3	3,413	-0.09%
2019/07/29	1	61.80	1	62.10	61.50	0	3,285	0.00%
2019/07/26	2	62.30	0	0.00	62.00	2	3,304	0.06%
2019/07/25	5	61.90	8	62.10	62.00	-3	3,310	-0.09%
2019/07/24	0	0.00	2	61.90	61.70	-2	3,357	-0.06%
2019/07/23	4	61.05	1	61.30	61.10	3	3,424	0.09%
2019/07/19	0	0.00	5	61.40	61.20	-5	3,447	-0.15%
2019/07/18	3	61.10	1	61.70	61.00	2	3,461	0.06%
2019/07/16	2	63.25	0	0.00	63.10	2	3,515	0.06%
2019/07/15	8	62.55	0	0.00	62.70	8	3,559	0.22%
2019/07/11	1	63.50	0	0.00	63.30	1	3,844	0.03%
2019/07/10	7	63.56	1	63.70	63.70	6	3,869	0.16%
2019/07/09	9	67.32	13	67.30	67.10	-4	3,870	-0.10%
2019/07/08	7	68.66	3	69.00	68.30	4	3,891	0.10%
2019/07/05	3	70.23	6	70.30	70.30	-3	4,010	-0.07%
2019/07/04	2	70.05	5	70.06	70.10	-3	4,133	-0.07%
2019/07/03	13	68.20	27	68.63	68.10	-14	4,279	-0.33%
2019/07/01	8	67.59	2	68.00	67.80	6	4,317	0.14%
2019/06/28	1	66.30	2	66.45	66.50	-1	4,294	-0.02%
2019/06/27	1	66.60	4	66.95	66.60	-3	4,358	-0.07%
2019/06/26	0	0.00	21	66.70	66.60	-21	4,468	-0.47%
2019/06/25	6	66.63	21	66.40	66.30	-15	4,476	-0.34%
2019/06/24	0	0.00	16	67.44	67.60	-16	4,471	-0.36%
2019/06/21	21	66.20	10	66.08	66.00	11	4,425	0.25%
2019/06/20	8	66.53	7	67.07	66.50	1	4,435	0.02%
2019/06/19	12	64.53	11	64.51	64.50	1	4,492	0.02%
2019/06/18	12	64.46	10	63.80	63.60	2	4,496	0.04%
2019/06/17	1	64.60	2	64.55	64.90	-1	4,512	-0.02%
2019/06/12	6	63.68	11	62.98	62.90	-5	4,576	-0.11%
2019/06/11	6	62.67	5	63.00	63.40	1	4,600	0.02%
2019/06/10	8	63.20	4	62.90	62.90	4	4,604	0.09%
2019/06/06	13	62.68	5	62.10	61.80	8	4,652	0.17%
2019/06/05	12	65.51	4	65.30	64.10	8	4,644	0.17%
2019/06/04	7	66.04	16	65.38	65.10	-9	4,667	-0.19%
2019/06/03	10	64.60	0	0.00	64.40	10	4,618	0.22%
2019/05/31	0	0.00	2	64.30	63.80	-2	4,631	-0.04%
2019/05/30	5	64.00	6	63.10	63.90	-1	4,632	-0.02%
2019/05/29	7	63.13	7	63.53	63.50	0	4,663	0.00%
2019/05/28	2	62.55	20	62.36	62.70	-18	4,810	-0.37%
2019/05/27	11	66.05	4	65.53	65.20	7	4,898	0.14%
2019/05/24	5	65.20	0	0.00	64.40	5	4,895	0.10%
2019/05/23	22	64.68	10	64.50	64.10	12	5,218	0.23%
2019/05/22	21	66.61	25	67.00	65.90	-4	5,268	-0.08%
2019/05/21	24	63.28	14	65.22	66.00	10	5,385	0.19%
2019/05/20	0	0.00	1	61.40	61.40	-1	5,363	-0.02%
2019/05/17	8	62.00	1	61.40	61.60	7	5,665	0.12%
2019/05/15	2	62.60	4	62.10	63.50	-2	6,244	-0.03%
2019/05/14	3	59.23	7	59.16	60.40	-4	6,722	-0.06%
2019/05/13	4	60.10	2	61.30	60.10	2	6,998	0.03%
2019/05/10	5	63.30	0	0.00	62.70	5	6,989	0.07%
2019/05/09	3	65.37	0	0.00	63.60	3	6,969	0.04%
2019/05/08	16	66.60	17	66.59	66.20	-1	6,954	-0.01%
2019/05/07	0	0.00	1	69.20	68.80	-1	6,982	-0.01%
2019/05/06	7	69.06	4	69.45	68.20	3	7,101	0.04%
2019/05/03	22	70.44	1	70.00	71.00	21	7,100	0.30%
2019/05/02	1	69.50	8	69.76	70.00	-7	7,104	-0.10%
2019/04/30	10	69.30	0	0.00	69.70	10	7,143	0.14%
2019/04/29	11	70.21	0	0.00	69.00	11	7,263	0.15%
2019/04/26	6	72.48	1	72.20	72.20	5	7,232	0.07%
2019/04/25	6	72.07	1	72.50	72.90	5	7,294	0.07%
2019/04/24	2	73.80	8	73.30	73.20	-6	7,325	-0.08%
2019/04/23	6	73.70	0	0.00	73.60	6	7,418	0.08%
2019/04/22	5	76.60	0	0.00	75.70	5	7,419	0.07%
2019/04/19	4	76.28	0	0.00	76.00	4	7,626	0.05%
2019/04/18	6	77.23	6	76.52	75.60	0	7,724	0.00%
2019/04/17	17	77.14	23	77.12	76.80	-6	7,822	-0.08%
2019/04/16	1	76.60	1	75.60	75.70	0	7,674	0.00%
2019/04/12	10	76.36	6	77.15	75.00	4	7,733	0.05%
2019/04/11	7	78.26	15	77.85	76.60	-8	7,723	-0.10%
2019/04/10	14	77.54	8	77.30	76.80	6	7,584	0.08%
2019/04/09	9	77.49	29	76.87	76.60	-20	7,474	-0.27%
2019/04/08	14	73.81	5	73.60	73.60	9	7,278	0.12%
2019/04/03	2	73.90	23	74.41	74.40	-21	7,305	-0.29%
2019/04/02	25	72.75	0	0.00	72.60	25	7,269	0.34%
2019/04/01	2	72.60	1	72.80	73.20	1	7,294	0.01%
2019/03/29	36	74.48	5	74.90	74.00	31	7,264	0.43%
2019/03/28	40	72.95	21	73.01	73.10	19	7,276	0.26%
2019/03/26	26	72.93	3	72.60	72.30	23	7,429	0.31%
2019/03/22	11	75.61	7	75.36	74.70	4	7,512	0.05%
2019/03/21	2	72.70	3	72.53	72.80	-1	7,397	-0.01%
2019/03/20	4	71.53	2	71.75	72.30	2	7,516	0.03%
2019/03/19	0	0.00	7	71.36	71.30	-7	7,632	-0.09%
2019/03/18	0	0.00	1	71.80	71.90	-1	7,771	-0.01%
2019/03/15	2	72.35	3	72.47	71.60	-1	7,938	-0.01%
2019/03/14	1	71.10	8	71.65	71.00	-7	8,057	-0.09%
2019/03/13	9	71.74	4	71.78	71.90	5	8,353	0.06%
2019/03/12	7	71.76	13	71.58	71.70	-6	8,516	-0.07%
2019/03/11	1	70.00	3	70.50	71.50	-2	8,893	-0.02%
2019/03/08	22	69.25	13	69.05	69.60	9	8,968	0.10%
2019/03/07	5	70.18	0	0.00	70.50	5	9,192	0.05%
2019/03/06	0	0.00	2	73.30	72.40	-2	9,738	-0.02%
2019/03/05	11	72.59	11	72.24	72.20	0	10,232	0.00%
2019/03/04	7	72.47	6	72.72	73.60	1	10,311	0.01%
2019/02/27	11	72.55	2	72.20	71.80	9	10,333	0.09%
2019/02/26	6	77.20	4	78.03	76.30	2	10,247	0.02%
2019/02/25	2	76.60	4	77.35	76.50	-2	10,412	-0.02%
2019/02/22	20	78.40	7	78.73	77.10	13	10,600	0.12%
2019/02/21	18	76.99	13	77.48	78.10	5	10,469	0.05%
2019/02/20	9	77.80	8	77.06	76.70	1	10,503	0.01%
2019/02/19	2	76.25	3	77.53	76.10	-1	10,694	-0.01%
2019/02/18	15	77.13	13	77.31	76.60	2	10,690	0.02%
2019/02/15	6	73.25	9	73.49	73.60	-3	10,588	-0.03%
2019/02/14	23	76.67	10	76.73	76.40	13	10,592	0.12%
2019/02/13	22	74.13	43	74.13	75.90	-21	10,412	-0.20%
2019/02/12	10	66.20	5	67.32	69.00	5	10,240	0.05%
2019/02/11	0	0.00	1	62.90	62.80	-1	10,454	-0.01%
2019/01/30	5	62.32	2	61.90	61.90	3	10,752	0.03%
2019/01/29	0	0.00	1	62.10	62.10	-1	11,015	-0.01%
2019/01/28	3	64.07	36	63.87	62.80	-33	11,318	-0.29%
2019/01/25	44	64.03	2	63.25	63.30	42	11,926	0.35%
2019/01/24	6	62.07	5	62.30	62.00	1	12,113	0.01%
2019/01/23	1	62.10	6	62.15	62.50	-5	12,250	-0.04%
2019/01/22	3	63.57	11	63.16	62.60	-8	12,402	-0.06%
2019/01/21	6	64.65	9	63.86	63.70	-3	12,520	-0.02%
2019/01/18	12	62.38	1	62.00	62.20	11	12,571	0.09%
2019/01/17	0	0.00	2	61.70	61.20	-2	12,676	-0.02%
2019/01/15	8	61.96	5	61.98	61.90	3	12,833	0.02%
2019/01/14	4	60.75	10	60.80	60.80	-6	12,870	-0.05%
2019/01/11	7	62.87	4	61.65	61.00	3	13,041	0.02%
2019/01/10	4	60.83	2	60.45	60.60	2	12,973	0.02%
2019/01/09	4	60.70	3	63.00	61.90	1	13,042	0.01%
2019/01/04	1	55.60	0	0.00	54.90	1	13,604	0.01%
2019/01/03	1	58.00	0	0.00	57.10	1	13,685	0.01%
2018/12/28	0	0.00	1	60.20	59.90	-1	14,233	-0.01%
2018/12/27	11	61.56	10	60.50	60.50	1	14,413	0.01%
2018/12/26	12	61.13	14	59.29	59.00	-2	14,462	-0.01%
2018/12/24	0	0.00	3	61.90	62.10	-3	14,527	-0.02%
2018/12/22	3	61.97	2	61.30	61.30	1	14,512	0.01%
2018/12/21	7	60.70	5	60.66	63.00	2	14,582	0.01%
2018/12/20	3	62.70	15	60.99	60.00	-12	14,517	-0.08%
2018/12/19	20	64.78	13	64.85	63.60	7	14,507	0.05%
2018/12/18	2	63.45	1	63.80	63.90	1	14,503	0.01%
2018/12/17	15	66.29	14	65.89	65.60	1	14,519	0.01%
2018/12/14	3	65.17	0	0.00	65.50	3	14,576	0.02%
2018/12/13	4	67.13	4	67.28	67.10	0	14,561	0.00%
2018/12/12	3	68.63	4	68.63	68.80	-1	14,521	-0.01%
2018/12/11	3	67.87	3	67.50	66.70	0	14,434	0.00%
2018/12/10	7	65.69	3	66.97	67.20	4	14,491	0.03%
2018/12/07	3	69.53	4	69.20	69.70	-1	14,415	-0.01%
2018/12/06	7	71.13	9	68.84	67.30	-2	14,448	-0.01%
2018/12/05	3	73.33	5	72.98	73.00	-2	14,263	-0.01%
2018/12/04	18	76.97	23	77.42	75.50	-5	14,275	-0.04%
2018/12/03	10	72.70	25	76.38	76.40	-15	14,102	-0.11%
2018/11/30	5	69.50	4	69.70	69.50	1	14,155	0.01%
2018/11/29	28	67.81	14	68.67	68.10	14	14,093	0.10%
2018/11/28	9	62.79	13	64.04	65.30	-4	13,716	-0.03%
2018/11/27	1	59.00	5	59.36	59.40	-4	13,348	-0.03%
2018/11/26	4	58.60	1	58.80	58.60	3	13,347	0.02%
2018/11/23	3	56.87	2	57.70	57.80	1	13,458	0.01%
2018/11/22	11	59.72	23	59.93	57.00	-12	13,528	-0.09%
2018/11/21	21	58.69	24	59.00	59.40	-3	13,579	-0.02%
2018/11/20	3	57.87	2	57.30	57.30	1	13,537	0.01%
2018/11/19	4	57.28	13	57.38	57.10	-9	13,560	-0.07%
2018/11/16	18	57.78	18	57.38	56.40	0	13,824	0.00%
2018/11/15	29	55.02	20	54.70	55.00	9	13,509	0.07%
2018/11/14	10	55.01	5	55.56	54.00	5	13,510	0.04%
2018/11/13	10	54.10	15	53.91	55.10	-5	13,492	-0.04%
2018/11/12	22	55.76	16	55.70	55.60	6	13,591	0.04%
2018/11/09	21	57.34	22	57.60	57.70	-1	13,746	-0.01%
2018/11/08	11	58.35	11	59.41	56.20	0	13,654	0.00%
2018/11/07	10	55.77	11	57.69	58.80	-1	13,455	-0.01%
2018/11/06	7	55.50	3	54.60	53.50	4	13,424	0.03%
2018/11/05	8	57.29	9.1	57.42	58.00	-1.1	13,464	-0.01%
2018/11/02	26	56.17	21	57.88	56.40	5	13,495	0.04%
2018/11/01	4	50.30	20	51.52	54.60	-16	13,223	-0.12%
2018/10/31	6	47.60	3	47.92	49.65	3	13,172	0.02%
2018/10/30	14	45.59	17	46.62	45.15	-3	13,202	-0.02%
2018/10/29	18	49.54	4	48.85	48.30	14	13,405	0.10%
2018/10/26	5	48.94	8	49.32	49.05	-3	13,523	-0.02%
2018/10/25	13.1	48.22	10	49.13	47.80	3.1	13,503	0.02%
2018/10/24	6	53.87	7	54.20	53.00	-1	13,826	-0.01%
2018/10/23	1	56.60	5	57.40	54.70	-4	13,862	-0.03%
2018/10/22	10	57.72	5	57.52	58.40	5	13,929	0.04%
2018/10/19	6	55.55	9	56.68	57.90	-3	14,209	-0.02%
2018/10/18	4	57.50	9	57.73	58.00	-5	14,162	-0.04%
2018/10/17	30	58.93	13	58.15	56.90	17	14,390	0.12%
2018/10/16	7	57.84	9	57.88	57.80	-2	14,596	-0.01%
2018/10/15	28	58.15	9	57.87	57.80	19	14,590	0.13%
2018/10/12	5	53.80	9	53.17	54.90	-4	14,413	-0.03%
2018/10/11	0	0.00	15	50.50	49.95	-15	14,518	-0.10%
2018/10/09	19	53.97	20	54.74	55.50	-1	14,567	-0.01%
2018/10/08	17	56.59	17.1	58.13	56.10	-0.1	14,440	0.00%
2018/10/05	12	62.15	3	64.27	61.90	9	14,459	0.06%
2018/10/04	3	68.93	7	70.26	68.70	-4	14,508	-0.03%
2018/10/03	2	73.50	0	0.00	70.00	2	14,560	0.01%
2018/10/02	6	76.98	7	77.17	75.80	-1	14,654	-0.01%
2018/10/01	11	77.25	11	75.89	76.30	0	14,752	0.00%
2018/09/28	5	77.78	5	76.68	76.50	0	15,013	0.00%
2018/09/26	23	81.58	24	80.33	80.30	-1	15,307	-0.01%
2018/09/25	4	79.90	14	79.30	79.60	-10	15,622	-0.06%
2018/09/21	22	79.71	20	78.70	79.90	2	15,790	0.01%
2018/09/20	22	78.74	12	77.23	77.40	10	15,855	0.06%
2018/09/19	8	81.01	7	80.93	78.00	1	15,957	0.01%
2018/09/18	1	80.20	20	82.80	80.30	-19	15,856	-0.12%
2018/09/17	11	84.85	21	83.50	83.60	-10	15,751	-0.06%
2018/09/14	29	83.51	9	84.40	84.40	20	15,694	0.13%
2018/09/13	9	83.57	8	80.68	80.50	1	15,481	0.01%
2018/09/12	16	82.26	7	82.09	81.80	9	15,370	0.06%
2018/09/11	8	89.19	42	88.36	86.60	-34	15,159	-0.22%
2018/09/10	36	88.68	5	88.46	88.40	31	15,010	0.21%
2018/09/07	14	91.30	11	88.69	88.60	3	14,819	0.02%
2018/09/06	2	92.20	17	92.85	91.00	-15	14,583	-0.10%
2018/09/05	14	93.64	77	94.20	93.50	-63	14,461	-0.44%
2018/09/04	15	91.93	4	90.83	93.50	11	14,730	0.07%
2018/09/03	3	92.63	1	94.90	90.80	2	14,981	0.01%
2018/08/31	3	97.60	4	97.75	97.50	-1	15,276	-0.01%
2018/08/30	68	98.01	1	98.80	98.80	67	15,272	0.44%
2018/08/29	1	96.40	1	97.20	97.20	0	15,241	0.00%
2018/08/28	8	97.98	17	96.69	96.00	-9	15,145	-0.06%
2018/08/27	4	93.05	4	95.35	95.80	0	14,889	0.00%
2018/08/24	2	87.40	4	87.53	87.10	-2	14,728	-0.01%
2018/08/23	7	88.23	6	85.60	85.00	1	14,686	0.01%
2018/08/22	8	92.85	8	92.06	91.80	0	14,458	0.00%
2018/08/21	6	94.83	13	94.81	94.50	-7	14,496	-0.05%
2018/08/20	13	94.21	11	93.31	96.00	2	14,706	0.01%
2018/08/17	5	97.44	69	98.04	93.20	-64	14,600	-0.44%
2018/08/16	70	94.87	7	98.49	96.50	63	14,343	0.44%
2018/08/15	22	94.93	5	94.16	93.70	17	14,006	0.12%
2018/08/14	6	95.00	12	96.57	99.10	-6	13,826	-0.04%
2018/08/13	35	94.27	30	95.24	91.40	5	13,564	0.04%
2018/08/10	12	105.75	8	108.56	101.50	4	13,345	0.03%
2018/08/09	12	111.96	6	111.08	111.00	6	13,078	0.05%
2018/08/08	12	116.63	18	114.92	111.00	-6	12,792	-0.05%
2018/08/07	14	108.04	11	111.73	116.50	3	12,515	0.02%
2018/08/06	12	108.67	11	107.86	106.00	1	12,378	0.01%
2018/08/03	6	105.25	7.6	105.45	108.50	-1.6	12,942	-0.01%
2018/08/02	17	104.79	20	104.50	104.50	-3	13,054	-0.02%
2018/08/01	13	114.54	6	113.17	112.00	7	13,076	0.05%
2018/07/31	17	113.35	16	112.75	113.50	1	13,251	0.01%
2018/07/30	3	117.33	2	121.50	112.50	1	13,021	0.01%
2018/07/27	3	126.50	2	125.75	125.00	1	13,037	0.01%
2018/07/26	0	0.00	22	122.89	125.00	-22	12,983	-0.17%
2018/07/25	8	114.81	9	114.94	116.00	-1	12,712	-0.01%
2018/07/24	8	113.00	3	113.00	114.50	5	12,613	0.04%
2018/07/23	23	106.41	15	108.07	112.00	8	12,326	0.06%
2018/07/20	16	108.19	11	107.73	102.00	5	11,957	0.04%
2018/07/19	10	112.35	12	112.96	113.00	-2	11,726	-0.02%
2018/07/18	11	121.50	5	116.60	114.50	6	11,576	0.05%
2018/07/17	12	124.83	11	123.45	126.00	1	11,432	0.01%
2018/07/16	2	133.50	15	138.00	129.00	-13	11,294	-0.12%
2018/07/13	18	142.61	3	141.67	137.00	15	11,314	0.13%
2018/07/12	7	136.57	8	136.06	141.50	-1	11,102	-0.01%
2018/07/11	5	130.90	5	130.40	129.00	0	11,253	0.00%
2018/07/10	5	132.20	9	130.56	137.00	-4	11,309	-0.04%
2018/07/09	24	130.73	4	130.63	127.00	20	11,156	0.18%
2018/07/06	5	129.00	25	132.80	124.00	-20	11,024	-0.18%
2018/07/05	24	128.38	3	130.00	127.00	21	10,757	0.20%
2018/07/04	8	133.56	11	133.77	135.50	-3	10,634	-0.03%
2018/07/03	23	135.07	24	136.75	135.00	-1	10,392	-0.01%
2018/07/02	1	126.00	11	124.68	130.00	-10	9,974	-0.10%
2018/06/29	20	118.73	11	119.23	118.50	9	9,761	0.09%
2018/06/28	3	116.50	2	116.50	113.50	1	9,638	0.01%
2018/06/27	1	111.00	0	0.00	113.50	1	9,556	0.01%
2018/06/22	0	0.00	2	99.80	99.00	-2	9,813	-0.02%
2018/06/21	1	102.50	0	0.00	98.40	1	9,867	0.01%
2018/06/20	1	97.70	1	104.00	98.00	0	10,072	0.00%
2018/06/14	14	109.32	1	111.50	111.50	13	10,494	0.12%
2018/06/13	6	108.50	9	108.00	106.00	-3	10,469	-0.03%
2018/06/12	26	122.94	32	122.78	117.50	-6	10,462	-0.06%
2018/06/11	17	116.62	13	119.92	121.50	4	10,078	0.04%
2018/06/08	14	106.43	27	108.44	110.50	-13	9,620	-0.14%
2018/06/07	0	0.00	1	100.50	100.50	-1	9,151	-0.01%
2018/06/06	3	86.50	3.9	91.40	91.40	-0.9	9,048	-0.01%
2018/06/05	1	82.00	2	83.80	83.10	-1	8,885	-0.01%
2018/06/04	4	83.63	3	83.13	83.80	1	8,791	0.01%
2018/06/01	4	82.00	5	82.24	81.60	-1	8,678	-0.01%
2018/05/31	8	82.93	11	83.99	80.50	-3	8,610	-0.03%
2018/05/30	6	84.03	4	86.00	82.90	2	8,463	0.02%
2018/05/29	2	89.55	1	87.50	87.50	1	8,294	0.01%
2018/05/28	11	85.89	9	87.83	88.30	2	8,104	0.02%
2018/05/25	1	84.00	1	83.20	83.20	0	7,759	0.00%
2018/05/24	0	0.00	2	78.00	77.80	-2	7,697	-0.03%
2018/05/23	2	75.50	1	80.00	76.00	1	7,684	0.01%
2018/05/22	3	82.33	2	80.95	81.00	1	7,632	0.01%
2018/05/21	0	0.00	6	77.92	79.20	-6	7,568	-0.08%
2018/05/18	3	72.80	4	71.65	72.00	-1	7,525	-0.01%
2018/05/17	6	71.93	0	0.00	71.60	6	7,472	0.08%
2018/05/15	3	84.17	24	80.22	83.00	-21	7,414	-0.28%
2018/05/14	5	82.90	2	82.65	82.50	3	7,340	0.04%
2018/05/11	56.4	84.25	54	78.06	78.10	2.4	7,240	0.03%
2018/05/10	18	80.12	17	81.33	81.90	1	6,556	0.02%
2018/05/09	17	70.79	31	73.13	74.50	-14	6,089	-0.23%
2018/05/08	7	67.00	11	66.98	67.80	-4	5,792	-0.07%
2018/05/07	38	64.17	33	63.71	64.90	5	5,424	0.09%
2018/05/04	20	60.25	20	60.10	59.00	0	5,194	0.00%
2018/05/03	6	56.35	5	58.30	58.30	1	5,012	0.02%
2018/05/02	13	56.81	25	56.88	58.10	-12	4,902	-0.24%
2018/04/27	1	55.70	0	0.00	55.60	1	4,914	0.02%
2018/04/26	1	52.50	0	0.00	51.00	1	4,957	0.02%
2018/04/25	5	52.00	6	52.45	52.40	-1	4,934	-0.02%
2018/04/24	1	54.00	0	0.00	53.80	1	4,885	0.02%
2018/04/23	14	58.53	3	58.53	58.00	11	4,803	0.23%
2018/04/20	1	58.20	0	0.00	57.10	1	4,745	0.02%
2018/04/19	15	59.65	22	60.50	58.60	-7	4,687	-0.15%
2018/04/18	9	56.56	0	0.00	57.80	9	4,472	0.20%
2018/04/17	9	58.30	27	57.74	56.70	-18	4,396	-0.41%
2018/04/16	27	55.82	7	57.51	58.00	20	4,006	0.50%
2018/04/13	2	52.80	0	0.00	52.80	2	3,838	0.05%
2018/04/12	1	52.80	0	0.00	52.80	1	3,967	0.03%
2018/04/11	15	54.26	10	52.50	52.50	5	4,005	0.12%
2018/04/10	3	54.40	2	53.90	53.40	1	4,108	0.02%
2018/04/02	5	51.90	0	0.00	51.20	5	4,176	0.12%
2018/03/31	5	50.80	0	0.00	51.00	5	4,171	0.12%
2018/03/30	2	53.05	11	51.95	51.60	-9	4,201	-0.21%
2018/03/28	6	53.72	3	54.20	52.80	3	4,244	0.07%
2018/03/27	0	0.00	6	53.77	54.70	-6	4,394	-0.14%
2018/03/23	16	51.37	10	51.80	50.40	6	4,280	0.14%
2018/03/22	4	50.50	0	0.00	51.00	4	4,205	0.10%
2018/03/21	0	0.00	7	47.08	48.10	-7	4,166	-0.17%
2018/03/20	1	46.95	6	46.73	45.05	-5	4,033	-0.12%
2018/03/16	3	44.60	1	44.35	44.30	2	3,940	0.05%
2018/03/15	1	44.95	8	45.04	45.50	-7	3,915	-0.18%
2018/03/13	2	42.58	0	0.00	42.60	2	3,873	0.05%
2018/03/12	0	0.00	1	42.80	42.70	-1	3,876	-0.03%
2018/03/07	1	42.50	1	42.75	42.70	0	3,925	0.00%
2018/03/06	1	43.05	2	43.15	42.75	-1	3,992	-0.03%
2018/03/05	1	44.45	1	43.70	43.65	0	4,016	0.00%
2018/02/27	0	0.00	1	42.50	42.90	-1	4,388	-0.02%
2018/02/26	0	0.00	20	43.42	43.50	-20	4,529	-0.44%
2018/02/23	4	45.26	0	0.00	43.15	4	4,519	0.09%
2018/02/22	1	43.70	0	0.00	43.85	1	4,563	0.02%
2018/02/21	0	0.00	1	42.75	44.00	-1	4,575	-0.02%
2018/02/12	1	41.15	1	41.70	42.00	0	4,573	0.00%
2018/02/09	3	40.50	2	39.60	40.50	1	4,606	0.02%
2018/02/08	1	40.50	2	42.15	41.60	-1	4,675	-0.02%
2018/02/07	1	42.05	0	0.00	42.00	1	4,637	0.02%
2018/02/06	21	43.70	0	0.00	40.30	21	4,610	0.46%
2018/02/05	0	0.00	1	43.30	44.70	-1	4,547	-0.02%
2018/02/02	1	44.85	2	45.25	45.10	-1	4,535	-0.02%
2018/02/01	11	44.85	10	44.40	44.30	1	4,498	0.02%
2018/01/31	1	44.20	0	0.00	44.00	1	4,489	0.02%
2018/01/25	3	44.80	0	0.00	44.30	3	4,479	0.07%
2018/01/24	3	45.75	1	46.80	45.75	2	4,462	0.04%
2018/01/23	3	45.05	2	44.58	44.95	1	4,327	0.02%
2018/01/22	9	44.62	6	45.63	45.95	3	4,281	0.07%
2018/01/19	0	0.00	1	42.85	43.80	-1	4,164	-0.02%
2018/01/18	2	41.53	0	0.00	41.60	2	4,152	0.05%
2018/01/17	0	0.00	15	41.67	41.45	-15	4,178	-0.36%
2018/01/16	21	42.12	13	42.82	42.40	8	4,167	0.19%
2018/01/09	1	42.95	0	0.00	43.80	1	4,210	0.02%
2018/01/08	6	44.79	5	44.88	44.70	1	4,152	0.02%
2018/01/05	0	0.00	3	42.17	43.40	-3	4,013	-0.07%
2018/01/04	0	0.00	2	41.88	41.55	-2	3,936	-0.05%
2018/01/03	3	40.65	8	40.26	40.85	-5	3,841	-0.13%
2018/01/02	1	38.40	0	0.00	38.65	1	3,734	0.03%