廣明 (6188)-元大-福營券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	101.50	1	101.50	101.50	0.1	5,190	0.00%
2025/01/20	1.1	102.05	1	103.00	103.00	0.1	5,186	0.00%
2025/01/17	1.3	102.42	1	101.50	101.50	0.3	5,191	0.01%
2025/01/16	5	104.00	12	104.38	104.50	-7	5,172	-0.14%
2025/01/15	1	101.50	6	100.92	100.50	-5	5,127	-0.10%
2025/01/13	8	101.63	2	101.50	101.50	6	5,142	0.12%
2025/01/10	1	104.50	3	105.00	106.00	-2	5,140	-0.04%
2025/01/09	5.3	105.02	4	104.25	103.00	1.3	5,119	0.03%
2025/01/08	0	0.00	1	107.00	109.50	-1	5,047	-0.02%
2025/01/07	13.2	108.95	5	109.50	107.00	8.2	4,969	0.17%
2025/01/06	1	110.00	6.1	108.92	109.00	-5.1	4,782	-0.11%
2025/01/03	9	107.78	2	108.75	109.00	7	4,747	0.15%
2025/01/02	31.6	109.54	12	109.54	108.00	19.6	4,691	0.42%
2024/12/31	24	108.75	27.5	110.22	111.50	-3.5	4,354	-0.08%
2024/12/30	7.6	105.04	4.5	105.78	104.00	3.1	4,220	0.07%
2024/12/27	7.2	108.33	10	108.80	107.00	-2.8	4,277	-0.07%
2024/12/26	5.3	110.82	4	111.00	111.50	1.3	4,230	0.03%
2024/12/25	12	110.46	16	111.13	113.50	-4	4,256	-0.09%
2024/12/24	43.6	111.49	41	112.04	108.00	2.6	4,366	0.06%
2024/12/23	4	109.25	17	107.97	108.50	-13	4,251	-0.31%
2024/12/20	60	108.93	66	108.81	104.00	-6	4,158	-0.15%
2024/12/19	32.1	108.46	38	108.31	109.00	-6	3,903	-0.15%
2024/12/18	1	101.50	1	101.50	102.00	0	3,659	0.00%
2024/12/17	3	102.00	22.6	104.23	102.50	-19.6	3,656	-0.54%
2024/12/16	1.1	99.45	6.1	100.53	97.70	-5	3,517	-0.14%
2024/12/13	2	101.00	2	98.20	98.80	0	3,502	0.00%
2024/12/12	1	100.50	1.1	102.27	100.00	-0.1	3,486	0.00%
2024/12/11	1	99.20	6.6	100.01	99.90	-5.6	3,473	-0.16%
2024/12/10	5.4	98.23	0	0.00	97.80	5.4	3,469	0.16%
2024/12/09	4	101.38	1	101.50	99.80	3	3,471	0.09%
2024/12/06	2	100.25	2.6	101.79	102.00	-0.6	3,446	-0.02%
2024/12/05	0	0.00	1.3	99.23	98.90	-1.3	3,370	-0.04%
2024/12/03	0	0.00	2	97.70	97.70	-2	3,392	-0.06%
2024/12/02	0	0.00	5	97.30	97.00	-5	3,407	-0.15%
2024/11/29	0	0.00	5	94.30	95.40	-5	3,409	-0.15%
2024/11/27	10	94.85	1.5	96.54	94.10	8.5	3,449	0.25%
2024/11/26	0	0.00	11	97.45	96.60	-11	3,494	-0.31%
2024/11/25	0	0.00	5	95.94	96.20	-5	3,538	-0.14%
2024/11/22	0	0.00	0.1	95.23	94.80	-0.1	3,581	0.00%
2024/11/21	1	94.70	0.3	94.79	94.00	0.7	3,616	0.02%
2024/11/20	2	94.60	1	94.40	94.50	1	3,704	0.03%
2024/11/19	0	0.00	11.2	93.71	94.50	-11.2	3,750	-0.30%
2024/11/18	15.3	92.65	0	0.00	91.30	15.3	3,860	0.40%
2024/11/15	1	95.20	2	95.90	96.50	-1	4,153	-0.02%
2024/11/14	9	95.74	0	0.00	95.70	9	4,324	0.21%
2024/11/13	0.1	96.64	5	97.20	98.00	-4.9	4,350	-0.11%
2024/11/12	7	95.43	0	0.00	96.00	7	4,413	0.16%
2024/11/11	1.1	96.76	1	98.00	97.20	0.1	4,428	0.00%
2024/11/08	4.1	99.53	0	0.00	98.30	4.1	4,470	0.09%
2024/11/07	0	99.50	7	99.73	99.90	-7	4,560	-0.15%
2024/11/06	0.5	97.77	1	98.00	97.80	-0.5	4,596	-0.01%
2024/11/05	3.1	98.49	1	100.00	97.50	2.1	4,701	0.05%
2024/11/01	1	97.20	0	0.00	97.20	1	4,849	0.02%
2024/10/30	0	0.00	5	96.30	96.70	-5	4,896	-0.10%
2024/10/29	6.1	95.22	2.5	95.12	95.10	3.6	5,030	0.07%
2024/10/28	3.1	97.65	0	0.00	97.40	3.1	5,035	0.06%
2024/10/25	0.3	99.35	1	98.80	99.30	-0.7	5,061	-0.01%
2024/10/24	5.1	99.12	0.3	101.50	99.00	4.8	5,110	0.09%
2024/10/22	1.2	101.00	0	0.00	101.50	1.2	5,167	0.02%
2024/10/21	3.2	101.34	0	0.00	101.50	3.2	5,233	0.06%
2024/10/18	6.2	102.92	1	100.50	101.00	5.2	5,266	0.10%
2024/10/17	2	103.25	19.5	103.44	102.50	-17.5	5,261	-0.33%
2024/10/16	2	100.10	0	0.00	100.00	2	5,244	0.04%
2024/10/15	0	0.00	2.1	99.98	100.00	-2.1	5,232	-0.04%
2024/10/14	3.3	97.32	0	0.00	97.80	3.3	5,224	0.06%
2024/10/11	1	97.31	1	97.10	97.60	0	5,281	0.00%
2024/10/09	7	98.89	1	98.00	97.00	6	5,394	0.11%
2024/10/08	1	99.70	5	100.00	99.80	-4	5,566	-0.07%
2024/10/07	0	0.00	0.2	102.00	102.50	-0.2	5,631	0.00%
2024/10/04	11.7	102.11	1	103.50	100.50	10.7	5,786	0.18%
2024/10/01	5	104.20	5.1	104.10	103.00	-0.1	5,885	0.00%
2024/09/30	0	0.00	3	106.33	104.50	-3	6,154	-0.05%
2024/09/27	10.5	108.55	4	109.25	106.50	6.5	6,245	0.10%
2024/09/26	22.2	110.84	23.1	110.91	106.00	-1	6,191	-0.02%
2024/09/25	18	111.08	22.1	110.00	113.00	-4.1	6,272	-0.07%
2024/09/24	7	102.79	22.1	105.32	104.00	-15.1	6,129	-0.25%
2024/09/23	4	102.75	4	102.25	102.00	0	6,041	0.00%
2024/09/20	9	101.77	19	102.40	102.00	-10	6,047	-0.16%
2024/09/19	4	96.88	10.2	98.23	98.00	-6.2	5,966	-0.10%
2024/09/18	5	95.40	5	96.50	95.20	0	5,991	0.00%
2024/09/16	1	94.70	0	0.00	95.00	1	6,056	0.02%
2024/09/13	0.2	93.00	1	92.50	93.30	-0.8	6,169	-0.01%
2024/09/11	2	90.40	12	91.33	92.00	-10	6,426	-0.16%
2024/09/10	13.1	90.10	5	93.20	89.40	8.1	6,497	0.12%
2024/09/09	3	91.20	2	91.80	92.30	1	6,563	0.02%
2024/09/06	1	93.10	5	93.40	93.20	-4	6,788	-0.06%
2024/09/05	7	93.56	0	0.00	92.40	7	6,991	0.10%
2024/09/04	3	92.67	2	93.60	94.60	1	7,233	0.01%
2024/09/03	2	98.15	0.2	99.10	98.00	1.8	7,348	0.02%
2024/09/02	8	98.41	0	0.00	98.00	8	7,589	0.11%
2024/08/30	6.1	98.91	5	99.18	99.50	1.1	7,932	0.01%
2024/08/29	1	99.90	5	100.00	99.60	-4	8,411	-0.05%
2024/08/28	3.1	100.18	1	100.50	100.00	2.1	9,436	0.02%
2024/08/27	3	102.33	4	102.13	102.50	-1	10,256	-0.01%
2024/08/26	4.5	100.86	2	100.20	98.50	2.5	10,638	0.02%
2024/08/23	3.1	99.70	5	100.12	101.50	-1.9	11,104	-0.02%
2024/08/22	7	101.86	2	102.25	100.50	5	12,077	0.04%
2024/08/21	10.3	101.40	2	102.74	101.00	8.3	12,771	0.06%
2024/08/20	5	106.20	13	105.58	104.00	-8	13,318	-0.06%
2024/08/19	19	106.66	9	108.28	107.00	10	14,305	0.07%
2024/08/16	3	101.60	13.5	99.79	104.50	-10.4	15,272	-0.07%
2024/08/15	1.1	95.07	0	0.00	95.40	1.1	15,824	0.01%
2024/08/14	1	95.00	2	96.60	96.40	-1	16,220	-0.01%
2024/08/13	8.1	94.34	4	94.88	94.30	4.1	16,349	0.03%
2024/08/12	1	93.90	6	94.90	94.80	-5	16,477	-0.03%
2024/08/09	0.2	94.30	8.2	95.19	94.10	-8	16,785	-0.05%
2024/08/08	16.4	92.28	2.2	93.99	91.70	14.2	16,830	0.08%
2024/08/07	2	87.30	20.9	92.89	94.70	-18.9	16,808	-0.11%
2024/08/06	7.6	89.78	6	85.00	86.10	1.6	16,756	0.01%
2024/08/05	12.6	89.72	4	92.15	89.60	8.6	16,770	0.05%
2024/08/02	13	101.22	1	100.00	99.50	12	17,069	0.07%
2024/08/01	7	104.14	8.1	104.88	105.00	-1.1	17,357	-0.01%
2024/07/31	1	100.00	0	0.00	99.90	1	17,260	0.01%
2024/07/30	1	98.10	7	98.47	101.50	-6	17,278	-0.03%
2024/07/29	12	100.07	7	100.47	97.50	5	17,269	0.03%
2024/07/26	1	98.42	6	99.13	98.20	-5	17,259	-0.03%
2024/07/23	2	102.50	1	103.00	102.50	1	17,307	0.01%
2024/07/22	23.1	102.24	8	102.13	101.00	15.1	17,559	0.09%
2024/07/19	2	103.75	2.1	104.08	103.50	-0.1	17,738	0.00%
2024/07/18	1	106.00	3	106.33	106.00	-2	17,940	-0.01%
2024/07/17	1	110.50	0	0.00	108.50	1	17,942	0.01%
2024/07/16	2	108.75	2	108.50	108.50	0	17,952	0.00%
2024/07/15	1	110.00	1	110.50	110.00	0	17,983	0.00%
2024/07/12	8	111.50	4	111.88	111.00	4	17,980	0.02%
2024/07/11	8	114.37	2	113.50	114.00	6	17,982	0.03%
2024/07/10	0	0.00	9.4	115.83	117.00	-9.4	17,958	-0.05%
2024/07/09	4.7	112.51	0	0.00	110.00	4.7	17,902	0.03%
2024/07/08	17.1	113.76	19	113.92	114.00	-1.9	17,986	-0.01%
2024/07/05	6	117.00	9.2	116.16	118.00	-3.2	17,895	-0.02%
2024/07/04	36.1	116.53	34	115.47	114.50	2	17,807	0.01%
2024/07/03	5	111.70	3.2	111.90	112.00	1.8	17,976	0.01%
2024/07/02	10.4	109.24	4	109.63	110.00	6.4	18,163	0.04%
2024/07/01	26.1	113.73	43.9	114.27	112.00	-17.9	18,101	-0.10%
2024/06/28	2	111.00	12.6	110.47	111.00	-10.6	17,727	-0.06%
2024/06/27	2.1	102.27	0	0.00	101.00	2.1	17,562	0.01%
2024/06/26	7	104.71	2	105.25	103.50	5	17,689	0.03%
2024/06/25	3	102.17	7	101.79	103.00	-4	17,782	-0.02%
2024/06/24	7.2	103.44	2	103.50	103.00	5.2	17,963	0.03%
2024/06/21	3	106.67	1	107.50	106.50	2	18,243	0.01%
2024/06/20	5.1	107.39	5.4	108.04	110.50	-0.3	18,784	0.00%
2024/06/19	13	105.80	18.6	105.07	107.50	-5.6	19,086	-0.03%
2024/06/18	1	105.06	1	105.04	105.00	0	19,960	0.00%
2024/06/17	6	106.42	4	105.64	105.50	2	20,036	0.01%
2024/06/14	4.1	106.38	3	106.17	106.50	1.1	20,196	0.01%
2024/06/13	21.5	108.63	8	106.81	107.00	13.5	20,131	0.07%
2024/06/12	17.1	109.01	1.2	108.13	110.50	15.9	19,913	0.08%
2024/06/11	10.4	105.87	16	106.69	107.00	-5.6	19,716	-0.03%
2024/06/07	4	112.50	5	112.70	112.50	-1	19,485	-0.01%
2024/06/06	23.1	114.30	9	115.44	112.50	14.1	19,353	0.07%
2024/06/05	27	116.29	8	116.63	115.00	19	19,105	0.10%
2024/06/04	19.8	122.35	10.1	118.66	119.00	9.7	18,798	0.05%
2024/06/03	38	130.66	45.2	129.13	127.00	-7.1	18,359	-0.04%
2024/05/31	52.1	125.24	73.4	125.82	125.00	-21.3	17,379	-0.12%
2024/05/30	44.4	121.21	17.2	122.35	120.00	27.2	16,666	0.16%
2024/05/29	30	123.68	15	123.53	124.00	15	16,244	0.09%
2024/05/28	68.6	125.25	34.6	125.21	123.00	34.1	15,746	0.22%
2024/05/27	50.8	118.82	65.7	121.22	124.50	-14.9	14,746	-0.10%
2024/05/24	18.2	113.89	32.3	113.02	113.50	-14.1	14,002	-0.10%
2024/05/23	50.6	115.51	53	115.19	111.00	-2.4	13,435	-0.02%
2024/05/22	75.3	113.51	69.3	114.69	113.00	6	12,362	0.05%
2024/05/21	21.3	105.99	30.3	105.10	108.50	-8.9	11,093	-0.08%
2024/05/20	8.3	100.28	19	100.16	99.70	-10.7	10,371	-0.10%
2024/05/17	3.7	97.47	7	97.71	97.50	-3.4	9,970	-0.03%
2024/05/16	4	96.05	19	95.16	94.00	-15	9,823	-0.15%
2024/05/15	25	98.08	26	98.59	95.60	-1	9,714	-0.01%
2024/05/14	2	94.00	5.4	95.13	95.30	-3.4	9,394	-0.04%
2024/05/13	9.1	92.01	4	92.08	91.40	5.1	9,266	0.05%
2024/05/10	3	93.70	2	94.65	93.70	1	9,291	0.01%
2024/05/09	2	96.05	5	95.18	94.80	-3	9,235	-0.03%
2024/05/08	31	95.06	28.1	96.97	96.50	3	9,140	0.03%
2024/05/07	6.1	93.25	37	94.18	93.30	-31	8,791	-0.35%
2024/05/06	1	90.70	8	90.70	88.70	-7	8,462	-0.08%
2024/05/03	10	88.12	2	87.70	88.10	8	8,431	0.09%
2024/05/02	1	88.50	1	89.70	89.00	0	8,400	0.00%
2024/04/30	7	90.19	4	90.43	90.10	3	8,370	0.04%
2024/04/29	6	91.33	6	91.05	91.50	0	8,346	0.00%
2024/04/26	6.2	94.60	12.4	94.66	92.00	-6.2	8,363	-0.07%
2024/04/25	18	92.09	15	91.53	90.20	3	8,176	0.04%
2024/04/24	9	90.14	19	91.28	92.10	-10	7,934	-0.13%
2024/04/23	2	83.70	1	84.60	83.80	1	7,694	0.01%
2024/04/22	1	82.20	51	81.97	81.60	-50	7,640	-0.65%
2024/04/19	8.1	85.77	0.3	87.30	85.80	7.8	7,582	0.10%
2024/04/18	3	88.23	1	87.80	87.70	2	7,524	0.03%
2024/04/17	2	88.25	7.1	88.45	88.90	-5.1	7,504	-0.07%
2024/04/16	8.1	88.38	4	87.23	86.80	4.1	7,438	0.06%
2024/04/15	36.3	92.36	5	93.70	91.20	31.3	7,347	0.43%
2024/04/12	6	98.50	21	100.95	97.60	-15	7,182	-0.21%
2024/04/11	4	96.63	10	98.59	97.70	-6	6,999	-0.09%
2024/04/10	29.1	97.01	1	96.80	96.80	28.1	6,918	0.41%
2024/04/09	53.6	103.44	20	100.27	98.90	33.6	6,777	0.50%
2024/04/08	15	100.00	93.6	102.14	104.50	-78.6	6,255	-1.26%
2024/04/03	20.3	95.70	4	95.58	95.40	16.3	5,983	0.27%
2024/04/02	10	99.33	7	99.30	98.40	3	6,075	0.05%
2024/04/01	20	101.18	16	99.81	98.40	4	5,945	0.07%
2024/03/29	30.1	99.48	6	98.43	97.10	24.1	5,736	0.42%
2024/03/28	8	98.64	2	98.75	97.90	6	5,592	0.11%
2024/03/27	9.1	99.99	6	99.27	98.80	3	5,460	0.06%
2024/03/26	49.4	98.75	7	99.73	98.20	42.4	5,226	0.81%
2024/03/25	57.1	104.88	28	107.68	101.00	29.1	4,925	0.59%
2024/03/22	26	103.12	21	103.76	104.00	5	4,324	0.12%
2024/03/21	62	100.76	66.6	102.66	102.50	-4.6	3,903	-0.12%
2024/03/20	4	96.00	15.4	96.99	97.00	-11.4	2,840	-0.40%
2024/03/19	7	82.19	24.5	84.26	88.20	-17.5	2,761	-0.63%
2024/03/18	0	0.00	8	80.00	80.20	-8	2,526	-0.32%
2024/03/15	6	78.37	6	79.43	79.10	0	2,535	0.00%
2024/03/13	3	80.33	1.1	79.39	79.50	1.9	2,530	0.08%
2024/03/12	0	0.00	5	79.10	79.60	-5	2,548	-0.20%
2024/03/11	1	77.70	0	0.00	78.30	1	2,610	0.04%
2024/03/08	0.3	78.73	0	0.00	78.00	0.3	2,601	0.01%
2024/03/07	14	80.11	5	80.84	79.60	9	2,562	0.35%
2024/03/06	4	81.60	5	81.96	82.20	-1	2,505	-0.04%
2024/03/05	1	81.90	0.4	80.95	81.60	0.6	2,458	0.02%
2024/03/04	0	0.00	5	79.20	78.20	-5	2,331	-0.21%
2024/03/01	0	0.00	6	78.05	78.10	-6	2,317	-0.26%
2024/02/29	1	76.90	0	0.00	77.40	1	2,320	0.04%
2024/02/27	1.1	76.64	0	0.00	76.60	1.1	2,315	0.05%
2024/02/26	6	77.63	9	77.73	77.80	-3	2,294	-0.13%
2024/02/23	5	78.80	17	79.24	78.50	-12	2,283	-0.53%
2024/02/22	1.5	78.80	0	79.10	78.80	1.5	2,279	0.07%
2024/02/21	5.2	78.90	0	0.00	78.80	5.2	2,299	0.23%
2024/02/20	2	79.10	2.1	81.19	79.70	-0.1	2,304	0.00%
2024/02/19	3	81.67	12	80.59	80.50	-9	2,312	-0.39%
2024/02/16	0.1	78.20	1	78.00	78.70	-0.9	2,299	-0.04%
2024/02/15	7	79.21	4	79.38	79.10	3	2,281	0.13%
2024/02/05	11	81.27	0	0.00	80.20	11	2,262	0.49%