巨路 (6192)-元大-福營券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
105張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	114.50	114.00	0	432	0.00%
2024/05/07	0	118.00	1	118.00	118.00	-1	427	-0.23%
2024/05/06	5	115.70	5	117.30	117.00	0	418	0.00%
2024/05/03	1	117.00	0	0.00	117.00	1	396	0.25%
2024/04/18	0	0.00	10	111.00	111.00	-10	316	-3.16%
2024/04/10	0	0.00	1	107.50	109.50	-1	245	-0.41%
2024/04/08	10	103.00	0.3	101.90	104.50	9.8	220	4.42%
2024/04/02	0.2	99.90	0	0.00	100.50	0.2	212	0.09%
2024/03/04	0.1	100.00	0	0.00	101.00	0.1	197	0.03%
2024/02/16	0	0.00	0.9	92.40	93.00	-0.9	174	-0.51%
2024/02/01	0	0.00	1	90.20	89.90	-1	167	-0.60%
2024/01/25	0	0.00	3	89.83	90.00	-3	166	-1.80%
2024/01/24	2	91.20	0	0.00	91.00	2	164	1.21%
2024/01/23	0	0.00	3	91.20	91.00	-3	165	-1.81%
2024/01/22	1	90.80	1	91.40	91.20	0	164	0.00%
2024/01/19	0	0.00	1	91.10	90.60	-1	162	-0.62%
2024/01/18	7	92.03	0	0.00	91.00	7	159	4.39%
2024/01/16	0	0.00	1	92.80	92.30	-1	136	-0.74%
2023/12/20	0	0.00	1.2	90.10	90.20	-1.2	110	-1.09%
2023/12/19	0	0.00	2.1	92.54	91.60	-2.1	106	-1.96%
2023/12/18	0	0.00	1	90.50	90.80	-1	97	-1.02%
2023/11/20	0.1	85.00	0	0.00	85.20	0.1	97	0.10%
2023/07/19	0	0.00	0.2	79.60	78.80	-0.2	164	-0.12%
2023/05/18	0	0.00	20	74.90	75.80	-20	195	-10.25%
2023/05/11	0	0.00	10	73.50	72.90	-10	189	-5.27%
2023/04/25	1	75.00	0	0.00	75.30	1	164	0.61%
2023/04/19	0	0.00	1	77.80	77.60	-1	146	-0.68%
2023/04/11	1	76.00	0	0.00	76.00	1	141	0.71%
2023/04/06	0	0.00	0.1	75.80	75.80	-0.1	138	-0.07%
2023/03/30	0	0.00	4	74.90	75.20	-4	135	-2.96%
2023/03/29	7	74.86	3	74.90	74.90	4	135	2.95%
2023/03/24	10	74.10	0	0.00	74.50	10	131	7.58%
2023/03/23	0.1	78.50	0	0.00	78.50	0.1	105	0.09%
2023/03/17	0	0.00	1	75.60	75.50	-1	110	-0.90%
2023/02/24	0.1	74.70	1	74.90	75.20	-0.9	108	-0.83%
2023/02/21	1	74.30	0	0.00	74.40	1	109	0.91%
2022/11/11	8	69.24	0.7	69.80	69.50	7.3	123	5.91%
2022/10/31	1	66.00	0	0.00	65.80	1	122	0.81%
2022/10/12	3	66.90	0	0.00	67.60	3	125	2.40%
2022/10/11	0.1	67.90	0	0.00	67.60	0.1	124	0.08%
2022/08/15	2	68.20	0	0.00	68.50	2	83	2.39%
2022/08/08	0	0.00	2	67.80	67.70	-2	75	-2.66%
2022/07/25	0	0.00	6	68.00	68.10	-6	79	-7.59%
2022/06/13	0.2	70.30	0	0.00	69.90	0.2	127	0.16%
2022/06/08	0	0.00	3	70.50	70.80	-3	126	-2.38%
2022/05/06	0	0.00	1.2	72.45	72.50	-1.2	127	-0.94%
2022/05/03	0	0.00	4	72.90	72.90	-4	127	-3.13%
2022/04/21	1	71.10	1	71.90	72.10	0	124	0.00%
2021/11/11	16	68.98	0	0.00	68.70	16	68	23.32%
2021/11/10	4	69.90	0	0.00	70.00	4	62	6.41%
2021/07/13	3	69.70	0	0.00	69.90	3	134	2.24%
2021/04/20	0	0.00	0.2	77.57	78.00	-0.2	204	-0.10%
2021/03/18	0	0.00	1	72.60	72.50	-1	160	-0.62%
2021/03/11	1	73.90	0	0.00	74.20	1	172	0.58%
2021/03/08	0	0.00	0.2	73.70	72.50	-0.2	181	-0.11%
2021/01/26	0	0.00	1	65.50	65.30	-1	158	-0.63%
2020/12/14	0	0.00	0.8	67.50	67.20	-0.8	133	-0.60%
2020/07/20	2	66.80	2	67.60	67.30	0	156	0.00%
2020/07/07	0	0.00	1	69.10	69.00	-1	150	-0.67%
2020/07/02	1	66.50	0	0.00	67.30	1	146	0.68%
2020/05/04	0	0.00	1	63.20	63.30	-1	179	-0.56%
2020/04/23	1	61.40	0	0.00	61.50	1	181	0.55%
2020/04/14	0	0.00	2	63.55	63.70	-2	176	-1.13%
2020/04/13	2	62.30	0	0.00	61.80	2	174	1.15%
2020/04/10	1	60.40	1	59.80	60.50	0	172	0.00%
2020/04/09	0	0.00	2	59.40	59.50	-2	172	-1.16%
2020/04/08	2	59.55	2	58.70	59.50	0	170	0.00%
2020/04/07	2	58.40	1	58.20	58.70	1	166	0.60%
2020/04/01	2	56.80	1	56.40	56.40	1	163	0.61%
2020/03/25	3	54.90	3	56.33	56.30	0	156	0.00%
2020/03/24	2	53.25	2	53.55	53.50	0	154	0.00%
2020/03/20	3	50.80	3	53.10	52.90	0	160	0.00%
2020/03/19	4	54.00	4	52.60	50.20	0	159	0.00%
2020/03/18	1	55.50	0	0.00	55.50	1	157	0.64%
2020/03/12	1	62.20	0	0.00	63.00	1	149	0.67%
2020/03/02	3	70.50	3	69.60	69.60	0	131	0.00%
2020/02/11	3	73.50	3	73.20	72.90	0	155	0.00%
2020/02/03	1	73.00	0	0.00	72.90	1	156	0.64%
2019/12/18	3	79.73	3	80.33	81.00	0	163	0.00%
2019/12/17	1	78.50	1	78.80	78.80	0	158	0.00%
2019/12/16	1	77.10	1	77.80	77.80	0	155	0.00%
2019/12/11	2	76.30	2	75.50	75.50	0	152	0.00%
2019/12/10	0	0.00	1	75.70	76.00	-1	154	-0.65%
2019/12/09	3	75.43	3	76.00	76.00	0	172	0.00%
2019/12/06	3	73.53	2	74.20	74.60	1	171	0.58%
2019/12/05	0	0.00	1	72.00	72.00	-1	171	-0.58%
2019/11/28	0	0.00	1	73.70	73.60	-1	198	-0.50%
2019/11/25	2	73.20	0	0.00	72.90	2	219	0.91%
2019/11/21	1	73.00	0	0.00	72.90	1	248	0.40%
2019/11/14	1	74.10	0	0.00	74.00	1	363	0.28%
2019/11/11	0	0.00	1	74.10	74.10	-1	374	-0.27%
2019/11/07	1	80.30	0	0.00	80.30	1	396	0.25%
2019/11/06	3	81.03	2	81.90	81.40	1	399	0.25%
2019/10/31	0	0.00	4	80.50	80.20	-4	443	-0.90%
2019/09/11	1	84.70	0	0.00	84.80	1	641	0.16%
2019/09/10	2	89.20	2	89.90	89.90	0	620	0.00%
2019/09/03	1	88.10	0	0.00	88.30	1	599	0.17%
2019/08/28	5	89.36	0	0.00	89.20	5	577	0.87%
2019/08/21	2	94.50	2	95.30	96.30	0	497	0.00%
2019/08/16	0	0.00	1	87.80	87.90	-1	413	-0.24%
2019/08/12	1	91.70	2	90.00	86.90	-1	393	-0.25%
2019/08/06	0	0.00	3	86.07	88.20	-3	364	-0.82%
2019/08/02	1	89.40	0	0.00	88.40	1	345	0.29%
2019/08/01	1	91.50	1	89.40	92.40	0	326	0.00%
2019/07/31	1	85.70	1	87.70	87.80	0	304	0.00%
2019/07/29	2	89.30	1	89.00	88.20	1	287	0.35%
2019/07/24	2	86.35	1	87.20	87.20	1	248	0.40%
2019/07/11	0	0.00	7	80.51	82.00	-7	117	-5.95%
2019/07/10	5	74.52	0	0.00	74.60	5	98	5.08%
2019/05/22	2	75.00	0	0.00	75.00	2	139	1.43%
2019/02/15	1	65.20	0	0.00	65.50	1	78	1.28%
2019/01/08	1	62.40	0	0.00	62.20	1	86	1.16%
2018/11/16	0	0.00	1	66.50	66.50	-1	124	-0.81%
2018/11/15	1	66.70	0	0.00	66.60	1	125	0.80%
2018/08/30	0	0.00	1	67.90	67.20	-1	83	-1.19%