盛群 (6202)-元大-福營券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	52.60	0	0.00	52.50	0	1,188	0.00%
2024/11/19	1.1	53.79	0.2	53.70	53.70	0.9	1,174	0.08%
2024/11/18	4	53.15	6	53.42	52.80	-2	1,168	-0.17%
2024/11/15	0.1	50.50	0	0.00	50.70	0.1	1,149	0.01%
2024/11/14	11.1	50.12	0	0.00	49.85	11.1	1,140	0.97%
2024/11/12	3	53.13	0	0.00	53.00	3	1,110	0.27%
2024/11/07	0.1	56.80	0	0.00	55.50	0.1	1,091	0.01%
2024/11/06	11	56.18	4	55.60	56.20	7	1,069	0.65%
2024/11/05	0	0.00	10	55.70	56.00	-10	1,071	-0.93%
2024/11/04	0.2	54.92	1	55.30	55.00	-0.8	1,091	-0.07%
2024/11/01	1.1	54.32	0	0.00	54.00	1.1	1,107	0.10%
2024/10/30	1	55.20	0	0.00	55.70	1	1,116	0.09%
2024/10/24	18	59.09	7	58.70	58.20	11	1,113	0.99%
2024/10/23	4.1	57.48	10.2	57.89	57.30	-6.1	1,058	-0.58%
2024/10/22	0	57.00	2.8	58.20	59.10	-2.7	995	-0.27%
2024/10/18	0.1	54.60	0	0.00	53.80	0.1	967	0.01%
2024/10/17	4.1	55.50	2	55.60	55.00	2.1	971	0.21%
2024/10/16	0	0.00	1	55.40	54.60	-1	958	-0.10%
2024/10/14	10	55.00	7.3	55.29	55.70	2.7	933	0.29%
2024/10/11	0	52.50	0	0.00	52.60	0	922	0.00%
2024/10/09	0	0.00	1	52.90	52.60	-1	933	-0.11%
2024/10/08	1	52.10	2	52.30	52.60	-1	938	-0.11%
2024/09/30	2	55.50	1	55.80	53.90	1	1,108	0.09%
2024/09/27	1.1	52.29	11	52.55	55.40	-9.9	1,059	-0.93%
2024/09/26	10	52.50	11	52.50	52.50	-1	937	-0.11%
2024/09/16	0.1	47.20	0	0.00	47.30	0.1	933	0.01%
2024/09/13	1	46.00	0	0.00	46.55	1	944	0.11%
2024/09/12	0	0.00	2	46.15	46.15	-2	971	-0.21%
2024/09/11	0.1	46.30	0	0.00	45.70	0.1	976	0.01%
2024/09/10	3	45.95	0	0.00	45.70	3	980	0.31%
2024/09/09	0	0.00	0.1	45.90	45.90	-0.1	983	-0.01%
2024/09/06	0	0.00	1	46.50	46.40	-1	988	-0.10%
2024/09/04	13	45.72	0	0.00	45.65	13	985	1.32%
2024/09/03	2	49.15	0	0.00	48.60	2	978	0.20%
2024/09/02	0	0.00	1	50.00	49.50	-1	989	-0.10%
2024/08/29	1	49.55	0	0.00	49.60	1	1,001	0.10%
2024/08/26	0	0.00	1	50.30	50.30	-1	1,034	-0.10%
2024/08/23	1	49.10	0	0.00	49.70	1	1,046	0.10%
2024/08/14	0	0.00	1	49.30	49.55	-1	1,202	-0.08%
2024/08/13	0	0.00	0	49.15	49.00	0	1,208	0.00%
2024/08/09	1.1	47.64	0	0.00	47.20	1.1	1,217	0.09%
2024/08/07	0.2	47.48	0	0.00	47.40	0.2	1,215	0.02%
2024/08/06	0	44.50	0	0.00	44.65	0	1,208	0.00%
2024/08/05	0	45.85	0	0.00	45.65	0	1,189	0.00%
2024/08/02	2	51.50	0	0.00	50.70	2	1,166	0.17%
2024/08/01	1	53.50	1	53.80	53.50	0	1,152	0.00%
2024/07/31	1	53.40	0	0.00	53.20	1	1,165	0.09%
2024/07/30	3.1	53.00	1	53.60	54.30	2.1	1,186	0.17%
2024/07/26	0	0.00	1	56.20	55.90	-1	1,242	-0.08%
2024/07/23	0	0.00	1	57.50	57.60	-1	1,248	-0.08%
2024/07/22	1	56.40	0	0.00	56.90	1	1,264	0.08%
2024/07/19	1	60.50	1	60.50	60.00	0	1,263	0.00%
2024/07/18	0	61.50	0	0.00	62.40	0	1,269	0.00%
2024/07/16	0.3	63.40	10	63.10	62.80	-9.7	1,285	-0.75%
2024/07/12	0	0.00	2.1	63.50	63.50	-2.1	1,336	-0.15%
2024/07/11	2	63.30	1	62.50	63.00	1	1,319	0.08%
2024/07/10	5	62.70	2	62.70	61.80	3	1,322	0.23%
2024/07/09	13	62.81	0.4	62.68	62.90	12.6	1,317	0.96%
2024/07/08	16	64.19	4.1	64.49	63.90	11.9	1,298	0.92%
2024/07/05	1	61.20	11	63.39	63.80	-10	1,232	-0.81%
2024/06/27	0	0.00	7	59.90	59.80	-7	1,316	-0.53%
2024/06/26	10	61.50	10	61.30	60.20	0	1,314	0.00%
2024/06/25	5	59.90	0	0.00	61.00	5	1,306	0.38%
2024/06/21	5	60.50	0.5	60.50	60.50	4.5	1,308	0.34%
2024/06/20	0	0.00	0.1	61.00	60.80	-0.1	1,306	-0.01%
2024/06/19	0	0.00	1	60.70	59.60	-1	1,306	-0.08%
2024/06/17	0	0.00	0.4	60.40	60.00	-0.4	1,292	-0.03%
2024/06/14	0	0.00	2	60.30	60.40	-2	1,293	-0.15%
2024/06/07	0	59.40	0	0.00	59.80	0	1,346	0.00%
2024/06/06	1	58.70	1	58.70	58.50	0	1,352	0.00%
2024/06/05	1	60.10	0	0.00	60.10	1	1,354	0.07%
2024/06/04	5	60.42	2	60.30	60.10	3	1,386	0.22%
2024/05/31	0	0.00	1	61.50	60.80	-1	1,428	-0.07%
2024/05/28	0	0.00	2	62.20	62.40	-2	1,426	-0.14%
2024/05/27	0.2	61.40	0	0.00	61.70	0.2	1,408	0.01%
2024/05/24	0	0.00	2	60.80	60.80	-2	1,403	-0.14%
2024/05/23	5	61.70	4	61.48	61.20	1	1,392	0.07%
2024/05/22	1	61.80	3	61.33	61.00	-2	1,374	-0.15%
2024/05/21	2	60.10	2	60.50	60.30	0	1,351	0.00%
2024/05/20	0	0.00	15	60.20	60.20	-15	1,339	-1.12%
2024/05/16	0	59.20	4.2	59.26	59.40	-4.2	1,334	-0.31%
2024/05/15	4	58.40	1.3	58.60	58.60	2.7	1,329	0.20%
2024/05/10	0	0.00	1	57.50	58.00	-1	1,352	-0.07%
2024/05/09	1	59.00	0	0.00	58.00	1	1,356	0.07%
2024/05/08	0	0.00	2	59.60	59.50	-2	1,365	-0.15%
2024/05/06	0	59.50	0	0.00	59.30	0	1,348	0.00%
2024/05/03	0.1	60.30	0	0.00	58.90	0.1	1,328	0.00%
2024/05/02	5	60.02	1	59.60	59.20	4	1,301	0.31%
2024/04/29	0	0.00	0.1	58.80	59.20	-0.1	1,227	0.00%
2024/04/26	0	0.00	8	58.48	58.30	-8	1,216	-0.66%
2024/04/25	1.1	58.78	0	0.00	58.80	1.1	1,199	0.09%
2024/04/24	1	58.60	2.2	58.59	58.30	-1.2	1,182	-0.10%
2024/04/23	0.1	57.50	0	0.00	57.60	0.1	1,164	0.00%
2024/04/22	0.1	56.40	0	0.00	55.90	0.1	1,150	0.01%
2024/04/19	1	58.50	0	0.00	57.00	1	1,134	0.09%
2024/04/18	0	57.50	8	58.06	58.50	-8	1,095	-0.73%
2024/04/16	4	55.88	2	55.75	56.10	2	1,074	0.19%
2024/04/15	0.1	58.60	0	0.00	58.00	0.1	1,078	0.01%
2024/04/11	0	0.00	1	57.80	57.80	-1	1,060	-0.09%
2024/04/10	10	58.50	8	58.40	58.40	2	1,055	0.19%
2024/04/09	0	0.00	4	57.30	57.30	-4	1,029	-0.39%
2024/04/08	2	58.30	0	0.00	57.90	2	1,022	0.20%
2024/04/02	2	60.40	1.5	59.20	59.70	0.5	1,013	0.05%
2024/04/01	0	0.00	2.1	55.28	55.70	-2.1	904	-0.23%
2024/03/28	9	54.36	0	0.00	54.00	9	890	1.01%
2024/03/27	0.1	55.10	0	0.00	55.00	0.1	889	0.01%
2024/03/25	7	54.39	3	54.00	54.20	4	879	0.45%
2024/03/21	1	53.10	0	0.00	53.80	1	870	0.11%
2024/03/20	3	53.17	0	0.00	53.00	3	903	0.33%
2024/03/19	1.2	53.92	0	0.00	53.90	1.2	907	0.13%
2024/03/15	3	53.70	1	53.80	53.00	2	910	0.22%
2024/03/14	1	54.62	0.5	54.90	54.80	0.5	902	0.06%
2024/03/13	4	55.43	0	0.00	55.30	4	897	0.45%
2024/03/12	4	57.00	0	0.00	56.80	4	895	0.45%
2024/03/11	0.2	56.90	1	57.00	57.20	-0.8	909	-0.09%
2024/03/08	3.1	56.00	4	56.23	56.20	-0.9	913	-0.10%
2024/03/07	5	58.16	1	58.80	57.70	4	942	0.42%
2024/03/06	10.1	59.00	1	59.10	59.10	9.1	979	0.93%
2024/03/05	0	0.00	2	60.05	59.90	-2	978	-0.20%
2024/03/04	1	59.81	1	59.91	59.60	0	988	0.00%
2024/03/01	3.1	59.81	0	0.00	59.80	3.1	995	0.31%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/27	3	60.80	0	0.00	60.40	3	1,007	0.30%
2024/02/26	1.1	60.81	2.1	61.00	60.80	-1	1,046	-0.10%
2024/02/23	2	61.65	3	61.50	61.20	-1	1,068	-0.09%
2024/02/22	0	61.70	0	0.00	61.40	0	1,080	0.00%
2024/02/21	0	0.00	38	60.93	60.80	-38	1,094	-3.47%
2024/02/20	12	61.75	1	61.70	61.00	11	1,110	0.99%
2024/02/19	15	61.53	4	61.68	61.30	11	1,122	0.98%
2024/02/16	10	60.80	1.1	60.81	61.00	8.9	1,153	0.77%
2024/02/15	0	60.10	0.1	60.20	60.50	-0.1	1,178	-0.01%
2024/02/05	5	60.20	7	60.40	60.20	-2	1,201	-0.17%
2024/02/02	0	61.40	0	0.00	61.00	0	1,210	0.00%
2024/02/01	3.1	60.97	0	0.00	60.90	3.1	1,224	0.25%
2024/01/31	0.2	62.20	5	62.28	61.80	-4.8	1,275	-0.38%
2024/01/30	6.1	60.80	0	0.00	60.60	6.1	1,299	0.47%
2024/01/26	2	61.50	0	0.00	61.30	2	1,308	0.15%
2024/01/25	0	62.10	0	0.00	61.80	0	1,325	0.00%
2024/01/23	0	0.00	5	62.66	62.60	-5	1,343	-0.37%
2024/01/22	1	61.30	0	0.00	61.90	1	1,354	0.07%
2024/01/19	0.1	61.30	0	0.00	61.10	0.1	1,376	0.00%
2024/01/18	0	0.00	1	60.90	60.90	-1	1,385	-0.07%
2024/01/17	5	61.06	0	0.00	60.80	5	1,405	0.36%
2024/01/16	1	61.80	0	0.00	61.70	1	1,453	0.07%
2024/01/15	0	0.00	2	62.50	62.40	-2	1,460	-0.14%
2024/01/12	2	62.10	0	0.00	62.20	2	1,508	0.13%
2024/01/10	1	62.40	0	0.00	62.50	1	1,553	0.06%
2024/01/09	11.1	62.55	0	0.00	62.60	11.1	1,579	0.70%
2024/01/05	0	0.00	3	64.90	64.90	-3	1,575	-0.19%
2024/01/03	0	0.00	4	65.65	65.80	-4	1,585	-0.25%
2023/12/29	1	66.10	0	0.00	66.70	1	1,574	0.06%
2023/12/28	3	66.77	0	0.00	66.40	3	1,561	0.19%
2023/12/27	0.1	65.60	0	0.00	65.50	0.1	1,539	0.01%
2023/12/26	0	0.00	0.1	65.50	65.20	-0.1	1,537	-0.01%
2023/12/22	1	65.00	0	0.00	64.80	1	1,535	0.07%
2023/12/21	3	64.70	0	0.00	64.60	3	1,533	0.20%
2023/12/20	2	64.60	2	64.50	65.10	0	1,538	0.00%
2023/12/14	0	0.00	3.1	65.74	65.90	-3.1	1,495	-0.21%
2023/12/13	1	66.20	0	0.00	65.70	1	1,493	0.07%
2023/12/12	0.1	65.30	0	0.00	65.00	0.1	1,485	0.01%
2023/12/11	0	66.10	0	0.00	65.40	0	1,476	0.00%
2023/12/08	2.1	66.00	0	0.00	66.00	2.1	1,461	0.14%
2023/12/07	1	65.80	21	66.11	65.90	-20	1,455	-1.37%
2023/12/06	3	66.43	0	0.00	66.50	3	1,450	0.21%
2023/12/05	1.1	67.36	11	67.49	66.90	-9.9	1,434	-0.69%
2023/12/04	2	68.65	5.1	70.39	68.10	-3.1	1,431	-0.22%
2023/12/01	6.1	69.21	18	68.79	68.90	-12	1,376	-0.87%
2023/11/30	16.1	67.57	1	67.40	67.10	15.1	1,329	1.14%
2023/11/29	6	67.98	0	0.00	68.00	6	1,322	0.45%
2023/11/27	0	0.00	5	66.40	66.00	-5	1,302	-0.38%
2023/11/24	1	67.50	0	0.00	67.60	1	1,289	0.08%
2023/11/22	0	67.50	3	67.50	67.40	-3	1,229	-0.24%
2023/11/21	1.1	67.02	1	67.20	67.20	0.1	1,205	0.00%
2023/11/20	1.4	67.27	2	66.90	67.50	-0.6	1,188	-0.05%
2023/11/17	2.6	66.99	1	66.50	66.70	1.6	1,167	0.13%
2023/11/16	1.3	66.50	2	66.25	66.30	-0.8	1,151	-0.07%
2023/11/15	1	66.20	4	66.30	66.40	-3	1,138	-0.26%
2023/11/14	6.2	65.67	2.1	65.60	65.60	4.1	1,104	0.37%
2023/11/13	27	65.29	1.1	65.45	64.90	25.9	1,080	2.40%
2023/11/10	1	64.50	0	0.00	64.20	1	1,058	0.09%
2023/11/09	0.1	64.10	0	0.00	64.10	0.1	1,049	0.01%
2023/11/08	18	64.99	2.1	64.90	65.00	16	1,042	1.53%
2023/11/07	0.1	63.20	4.3	63.98	64.70	-4.3	990	-0.43%
2023/11/03	4.1	62.35	0	0.00	61.90	4.1	956	0.43%
2023/11/02	1.1	62.47	4	61.90	62.50	-2.9	956	-0.30%
2023/11/01	2.2	62.06	1	62.80	61.90	1.2	939	0.13%
2023/10/31	1.4	62.40	5	63.60	61.60	-3.6	939	-0.39%
2023/10/27	0.1	62.80	0	0.00	62.00	0.1	942	0.01%
2023/10/26	0.1	64.30	0	0.00	64.00	0.1	926	0.01%
2023/10/25	1.2	65.07	10.1	65.50	65.20	-9	920	-0.97%
2023/10/24	4	66.02	0.3	65.16	65.10	3.7	903	0.41%
2023/10/23	0.1	64.80	1	64.10	63.60	-0.9	860	-0.10%
2023/10/20	0	0.00	0.2	64.80	64.80	-0.2	862	-0.02%
2023/10/19	11.1	64.02	2	63.40	64.60	9.1	831	1.10%
2023/10/18	0.1	62.30	0	0.00	62.70	0.1	825	0.01%
2023/10/17	1	63.90	2.4	63.64	63.50	-1.4	834	-0.17%
2023/10/13	0.1	61.40	0.2	61.90	62.10	-0.1	824	-0.01%
2023/10/12	2.1	60.32	0	0.00	61.10	2.1	838	0.25%
2023/10/05	0.1	62.40	0.5	62.38	61.90	-0.4	835	-0.05%
2023/09/28	1	62.10	0	0.00	61.90	1	846	0.12%
2023/09/27	18	61.70	0	0.00	62.10	18	852	2.11%
2023/09/26	10	62.50	0	0.00	62.10	10	856	1.17%
2023/09/25	2.4	63.39	0	0.00	63.20	2.4	862	0.27%
2023/09/22	0	63.10	0	0.00	63.50	0	860	0.00%
2023/09/20	0	63.70	1.3	63.83	63.60	-1.3	878	-0.15%
2023/09/19	1	64.80	0	0.00	64.30	1	895	0.11%
2023/09/18	0	64.80	1	64.80	64.50	-1	894	-0.11%
2023/09/14	0.1	63.50	1	63.40	63.30	-0.9	892	-0.10%
2023/09/12	0.1	62.90	0	0.00	62.90	0.1	910	0.01%
2023/09/11	0.1	62.60	0	0.00	62.30	0.1	923	0.01%
2023/09/07	1.2	64.14	0	0.00	64.30	1.2	938	0.13%
2023/09/04	0	63.90	0.1	64.40	64.40	-0.1	969	-0.01%
2023/09/01	1.1	63.16	1	63.40	63.90	0.1	986	0.01%
2023/08/31	1	62.70	0	63.20	63.00	1	987	0.10%
2023/08/30	0	0.00	2	62.25	62.90	-2	988	-0.20%
2023/08/28	1	60.90	3	61.30	61.00	-2	1,027	-0.19%
2023/08/24	4	60.95	0	0.00	60.60	4	1,075	0.37%
2023/08/21	0	62.20	0	0.00	61.80	0	1,095	0.00%
2023/08/18	0.1	63.98	0	0.00	62.70	0.1	1,148	0.01%
2023/08/17	1	63.50	2	63.60	63.90	-1	1,143	-0.09%
2023/08/16	0	0.00	5	61.82	62.20	-5	1,138	-0.44%
2023/08/15	1	66.20	2	66.30	66.20	-1	1,132	-0.09%
2023/08/14	0	66.20	4	65.90	66.00	-4	1,123	-0.35%
2023/08/11	0	67.10	0	0.00	66.70	0	1,128	0.00%
2023/08/10	12	66.83	0	0.00	66.90	12	1,121	1.07%
2023/08/09	0	68.10	2	67.90	67.80	-2	1,108	-0.18%
2023/08/08	0	68.70	0	0.00	68.30	0	1,098	0.00%
2023/08/07	0	69.20	0	0.00	68.70	0	1,091	0.00%
2023/08/04	2	68.50	0	0.00	68.80	2	1,090	0.18%
2023/08/02	0.1	68.49	0	0.00	67.80	0.1	1,089	0.01%
2023/08/01	1	68.40	0	0.00	69.00	1	1,074	0.09%
2023/07/31	4	69.40	0	0.00	69.30	4	1,062	0.38%
2023/07/28	0	0.00	6	69.13	69.80	-6	1,055	-0.57%
2023/07/27	1.1	69.04	0.1	69.30	69.30	1	1,054	0.10%
2023/07/26	2.2	68.96	0	0.00	68.60	2.2	1,058	0.21%
2023/07/25	0.1	70.10	0	0.00	69.70	0.1	1,061	0.01%
2023/07/24	2	70.55	1.3	71.64	70.40	0.7	1,050	0.07%
2023/07/21	0	71.90	1.1	72.19	71.70	-1.1	1,042	-0.10%
2023/07/20	0	0.00	1.3	71.98	71.90	-1.3	1,049	-0.12%
2023/07/19	5.1	71.22	2	71.00	70.70	3.1	1,012	0.30%
2023/07/18	2	70.50	9	70.02	70.50	-7	1,003	-0.70%
2023/07/14	2	68.70	3.2	68.90	68.70	-1.2	993	-0.12%
2023/07/13	8	68.01	2	68.25	68.70	6	997	0.60%
2023/07/10	0.2	69.46	0	0.00	68.50	0.2	993	0.02%
2023/07/07	3.1	68.70	0	0.00	68.40	3.1	1,002	0.30%
2023/07/05	1	69.30	1	69.00	69.00	0	992	0.00%
2023/07/04	0	0.00	2	69.60	69.60	-2	989	-0.20%
2023/07/03	1.1	68.85	8.1	68.73	68.90	-7	991	-0.70%
2023/06/30	8	68.28	0	0.00	68.30	8	990	0.81%
2023/06/28	1	67.71	0.1	68.52	68.10	1	995	0.10%
2023/06/27	3	68.97	0	0.00	68.20	3	992	0.30%
2023/06/26	0.1	70.05	0	0.00	69.80	0.1	989	0.01%
2023/06/21	1	70.10	0	0.00	70.10	1	1,013	0.10%
2023/06/20	2	70.30	0	0.00	70.40	2	1,020	0.20%
2023/06/16	1	71.10	0	0.00	71.70	1	1,018	0.10%
2023/06/15	0	0.00	2	72.20	71.80	-2	1,003	-0.20%
2023/06/14	1	71.60	10	71.60	71.30	-9	1,005	-0.90%
2023/06/13	1	71.80	0	0.00	71.80	1	1,015	0.10%
2023/06/12	0	0.00	0.1	72.30	72.50	-0.1	1,015	0.00%
2023/06/09	1.1	71.53	7	71.49	72.10	-5.9	1,009	-0.59%
2023/06/08	3.2	72.38	5.2	72.53	72.20	-2	1,009	-0.20%
2023/06/07	9.2	71.17	3.1	71.10	71.70	6.1	990	0.61%
2023/06/06	5	69.72	0	0.00	69.70	5	981	0.51%
2023/06/02	3	70.40	7	70.30	70.20	-4	986	-0.40%
2023/06/01	6	70.50	0	0.00	70.60	6	1,012	0.59%
2023/05/31	6	70.42	0	0.00	70.30	6	997	0.60%
2023/05/29	0	70.00	4.1	69.71	69.70	-4.1	969	-0.42%
2023/05/25	11	70.00	4	69.93	69.90	7	988	0.71%
2023/05/24	6	70.47	3.1	70.50	70.60	2.9	992	0.29%
2023/05/23	0.1	68.70	0	0.00	68.20	0.1	965	0.01%
2023/05/22	0.1	68.40	0	0.00	68.20	0.1	993	0.01%
2023/05/19	0	0.00	2	68.40	68.40	-2	1,040	-0.19%
2023/05/18	0	0.00	1	67.70	67.70	-1	1,048	-0.10%
2023/05/17	0	68.40	0	0.00	67.30	0	1,055	0.00%
2023/05/16	0	67.50	0	0.00	67.00	0	1,043	0.00%
2023/05/11	0	0.00	2	66.90	66.90	-2	1,084	-0.18%
2023/05/08	0.2	68.50	0	0.00	68.20	0.2	1,223	0.02%
2023/05/05	0.2	68.50	1	68.00	68.40	-0.8	1,251	-0.07%
2023/05/03	0	67.30	0	0.00	67.00	0	1,428	0.00%
2023/05/02	0	68.00	5	67.50	67.50	-5	1,444	-0.35%
2023/04/28	10	68.59	0	0.00	68.70	10	1,448	0.69%
2023/04/27	1	67.30	4	67.10	66.90	-3	1,436	-0.21%
2023/04/26	0	67.50	0	0.00	67.70	0	1,435	0.00%
2023/04/25	3	68.50	5	68.30	67.00	-2	1,433	-0.14%
2023/04/24	7	69.91	0	0.00	70.10	7	1,410	0.50%
2023/04/21	0.6	70.79	0	0.00	70.00	0.6	1,415	0.04%
2023/04/20	0.1	72.20	0	0.00	71.70	0.1	1,424	0.00%
2023/04/19	12.2	72.37	1	74.30	72.30	11.2	1,438	0.78%
2023/04/14	0	0.00	3	74.47	74.40	-3	1,442	-0.21%
2023/04/12	0	0.00	2	75.10	75.30	-2	1,465	-0.14%
2023/04/11	4	74.30	2	74.40	74.40	2	1,462	0.14%
2023/04/07	0	0.00	1	75.00	74.40	-1	1,472	-0.07%
2023/04/06	0	74.20	0	0.00	74.80	0	1,479	0.00%
2023/03/24	1	75.80	2	75.75	75.90	-1	1,692	-0.06%
2023/03/23	2.1	74.24	0	0.00	74.00	2.1	1,687	0.12%
2023/03/22	1.5	72.69	1	72.30	72.90	0.5	1,689	0.03%
2023/03/21	1	72.40	0	0.00	72.60	1	1,691	0.06%
2023/03/17	3	71.87	0	0.00	71.40	3	1,730	0.17%
2023/03/16	2	72.90	2	73.50	71.40	0	1,723	0.00%
2023/03/15	3	75.77	4	74.60	74.10	-1	1,708	-0.06%
2023/03/14	0	0.00	2	75.80	75.30	-2	1,708	-0.12%
2023/03/13	0.3	76.60	1	76.10	76.40	-0.7	1,722	-0.04%
2023/03/09	2.2	77.00	3	77.07	77.00	-0.8	1,729	-0.05%
2023/03/08	5	76.90	0	0.00	77.00	5	1,734	0.29%
2023/03/07	0	0.00	2	76.70	76.50	-2	1,743	-0.11%
2023/03/06	2	76.80	2.1	76.57	76.60	-0.1	1,735	-0.01%
2023/03/03	0.1	75.20	0	0.00	75.20	0.1	1,705	0.00%
2023/03/02	1	74.40	0	0.00	74.30	1	1,702	0.06%
2023/02/24	1	74.10	0	0.00	74.10	1	1,696	0.06%
2023/02/23	0	0.00	2	75.65	75.60	-2	1,692	-0.12%
2023/02/22	3	75.10	3	74.43	74.70	0	1,705	0.00%
2023/02/21	0.1	75.69	1	76.00	75.40	-0.9	1,727	-0.05%
2023/02/20	1	73.40	1.3	74.27	74.60	-0.3	1,801	-0.02%
2023/02/17	8.2	74.64	0	0.00	74.70	8.2	1,784	0.46%
2023/02/15	0	0.00	0.2	76.00	75.90	-0.2	1,794	-0.01%
2023/02/13	1.1	75.02	0	0.00	74.80	1.1	1,861	0.06%
2023/02/10	3	76.40	0.2	76.52	75.80	2.8	1,882	0.15%
2023/02/09	5	76.58	3	76.43	76.70	2	1,873	0.11%
2023/02/08	11	77.41	5.1	77.34	77.50	5.9	1,860	0.32%
2023/02/07	12.5	76.85	2	76.75	77.40	10.5	1,826	0.57%
2023/02/06	1.2	74.99	0	0.00	74.60	1.2	1,784	0.06%
2023/02/03	5.2	76.41	1.1	76.34	76.70	4.1	1,758	0.23%
2023/02/02	1	77.10	0	0.00	77.30	1	1,731	0.06%
2023/02/01	4	76.13	1.3	76.25	75.80	2.7	1,665	0.16%
2023/01/31	0	72.20	0	0.00	72.70	0	1,558	0.00%
2023/01/30	0.4	71.30	0	0.00	71.60	0.4	1,541	0.02%
2023/01/16	1	69.31	0	0.00	69.70	1	1,533	0.07%
2023/01/13	1	69.50	0	0.00	69.30	1	1,534	0.07%
2023/01/09	0	0.00	1	70.30	70.30	-1	1,585	-0.06%
2023/01/06	4	69.83	0	0.00	69.80	4	1,579	0.25%
2023/01/05	0	69.20	0	0.00	69.10	0	1,573	0.00%
2023/01/04	0	69.00	0	0.00	69.00	0	1,574	0.00%
2023/01/03	0	69.20	0	0.00	69.40	0	1,588	0.00%
2022/12/30	2	68.35	4.1	68.70	68.20	-2.1	1,579	-0.13%
2022/12/29	3	66.77	1	67.30	68.30	2	1,568	0.13%
2022/12/28	2	67.20	1	66.70	66.80	1	1,564	0.07%
2022/12/27	1	68.59	2	68.35	68.10	-1	1,567	-0.06%
2022/12/26	2	68.20	1	68.60	68.50	1	1,566	0.06%
2022/12/23	0	67.50	0	0.00	67.60	0	1,565	0.00%
2022/12/22	0	67.30	1	67.10	67.60	-1	1,565	-0.06%
2022/12/21	2.1	68.61	10	67.04	67.10	-7.9	1,561	-0.51%
2022/12/20	12.2	71.70	28	71.46	68.20	-15.8	1,512	-1.04%
2022/12/19	1	68.41	1	68.60	68.40	0	1,400	0.00%
2022/12/16	3.1	68.62	1	68.40	68.50	2.1	1,374	0.15%
2022/12/15	1.1	68.49	1	69.00	69.70	0.1	1,335	0.01%
2022/12/14	7	68.40	0	0.00	68.90	7	1,312	0.53%
2022/12/13	2	68.00	2	68.30	68.00	0	1,298	0.00%
2022/12/12	3.1	68.71	2	68.35	68.30	1.1	1,289	0.09%
2022/12/09	12.1	70.52	4	71.48	70.30	8.1	1,272	0.63%
2022/12/08	1	68.90	1	69.70	69.80	0	1,242	0.00%
2022/12/07	0	69.85	0	0.00	69.10	0	1,234	0.00%
2022/12/06	5	71.24	3	70.93	70.50	2	1,224	0.17%
2022/12/05	2.1	72.61	2	72.75	72.60	0.1	1,214	0.01%
2022/12/02	2	72.95	0	0.00	72.80	2	1,199	0.17%
2022/12/01	0	72.20	4	72.10	72.10	-4	1,177	-0.34%
2022/11/30	2	71.35	1	71.30	71.20	1	1,162	0.09%
2022/11/29	2	68.46	1	69.00	70.20	1	1,144	0.09%
2022/11/28	1	70.00	2	69.90	69.60	-1	1,121	-0.09%
2022/11/25	0	70.90	0	0.00	70.30	0	1,120	0.00%
2022/11/24	1	71.89	1	70.90	72.00	0	1,109	0.00%
2022/11/23	1	70.10	1	70.40	70.20	0	1,098	0.00%
2022/11/22	1	70.10	1	70.00	69.90	0	1,099	0.00%
2022/11/21	3	70.87	2	71.00	70.80	1	1,086	0.10%
2022/11/18	3	72.80	12	73.51	72.50	-9	1,066	-0.84%
2022/11/17	0	72.70	0	0.00	72.60	0	1,037	0.00%
2022/11/16	11	72.62	9	71.67	73.10	2	996	0.20%
2022/11/15	7	69.82	1	69.70	69.90	6	893	0.67%
2022/11/14	2.1	69.40	13	69.61	69.40	-10.9	887	-1.23%
2022/11/11	4.1	71.32	4	70.60	70.00	0.1	877	0.01%
2022/11/10	4	70.12	2	69.35	70.00	2	827	0.24%
2022/11/09	6	68.25	0.5	68.00	68.30	5.5	768	0.72%
2022/11/08	1.2	68.20	1.1	67.34	67.40	0	761	0.00%
2022/11/07	1.1	66.51	2	66.95	66.60	-0.9	743	-0.12%
2022/11/04	6.3	66.00	0	0.00	66.00	6.3	744	0.85%
2022/11/03	2.1	65.61	1	66.20	65.60	1.1	751	0.14%
2022/11/02	2	64.95	2	65.62	66.80	0	759	0.00%
2022/11/01	2.1	65.13	1	65.60	65.80	1.1	754	0.15%
2022/10/31	1	66.50	1	67.00	66.40	0	770	0.00%
2022/10/27	0	0.00	1	68.00	68.00	-1	787	-0.13%
2022/10/25	1	65.40	1	64.50	64.40	0	799	0.00%
2022/10/24	1	67.50	0	0.00	66.00	1	808	0.12%
2022/10/21	1	67.00	6	66.07	66.10	-5	817	-0.61%
2022/10/20	2	67.10	2	67.50	67.70	0	848	0.00%
2022/10/19	7	68.29	3	67.77	68.30	4	914	0.44%
2022/10/18	1	66.10	0	0.00	66.00	1	896	0.11%
2022/10/17	2	61.10	5	63.38	65.00	-3	898	-0.33%
2022/10/14	2	63.60	2.1	62.86	63.20	-0.1	911	-0.01%
2022/10/13	1.1	61.94	1	60.10	59.90	0.1	911	0.01%
2022/10/11	1	61.90	1	62.50	62.20	0	907	0.00%
2022/10/04	1	66.90	1	67.30	67.90	0	901	0.00%
2022/10/03	1	66.30	1	65.40	65.40	0	892	0.00%
2022/09/29	1	66.30	2	65.65	65.30	-1	903	-0.11%
2022/09/28	0	0.00	2	63.95	63.70	-2	901	-0.22%
2022/09/26	2	67.15	0	0.00	67.00	2	907	0.22%
2022/09/22	0.1	70.00	0	0.00	69.60	0.1	979	0.01%
2022/09/16	0	0.00	1	71.10	70.50	-1	1,005	-0.10%
2022/09/06	1	70.00	0	0.00	69.00	1	1,073	0.09%
2022/09/05	1	71.20	2	70.90	70.70	-1	1,076	-0.09%
2022/09/02	0	0.00	4	72.80	72.80	-4	1,085	-0.37%
2022/08/31	0	0.00	2	74.00	74.20	-2	1,119	-0.18%
2022/08/29	1	72.40	0	0.00	73.10	1	1,130	0.09%
2022/08/26	1.2	74.92	0	0.00	74.50	1.2	1,130	0.11%
2022/08/25	0.1	74.20	0	0.00	74.20	0.1	1,139	0.01%
2022/08/17	2	75.40	0	0.00	75.10	2	1,231	0.16%
2022/08/15	1	75.00	0	0.00	74.70	1	1,234	0.08%
2022/08/12	0	0.00	1	73.60	74.30	-1	1,233	-0.08%
2022/08/11	2	73.25	0	0.00	73.10	2	1,229	0.16%
2022/08/10	1	72.50	0	0.00	72.50	1	1,243	0.08%
2022/08/09	2.2	74.05	1	73.70	74.00	1.2	1,245	0.10%
2022/08/08	2	81.30	2	81.90	82.00	0	1,245	0.00%
2022/08/05	1	81.40	0	0.00	81.50	1	1,229	0.08%
2022/08/04	2	79.00	0	0.00	79.80	2	1,216	0.16%
2022/08/03	1.2	78.52	0	0.00	78.50	1.2	1,216	0.10%
2022/07/29	1	80.50	0	0.00	80.40	1	1,214	0.08%
2022/07/27	0	0.00	1	78.50	81.30	-1	1,220	-0.08%
2022/07/26	4	79.97	2	79.30	79.30	2	1,190	0.17%
2022/07/25	2	86.60	0	0.00	86.10	2	1,116	0.18%
2022/07/22	1	87.70	0	0.00	87.50	1	1,121	0.09%
2022/07/21	1	86.40	1	87.60	88.60	0	1,134	0.00%
2022/07/18	0	0.00	1	84.00	83.50	-1	1,191	-0.08%
2022/07/12	0	0.00	1	76.50	76.20	-1	1,261	-0.08%
2022/07/11	0	0.00	0.1	79.70	79.10	-0.1	1,330	-0.01%
2022/07/08	0.1	80.20	0	0.00	80.50	0.1	1,362	0.01%
2022/07/05	0	0.00	1	80.10	80.00	-1	1,515	-0.07%
2022/07/04	0	0.00	1	79.50	79.70	-1	1,525	-0.07%
2022/07/01	6.1	80.51	0	0.00	78.40	6.1	1,546	0.39%
2022/06/30	5	87.40	0	0.00	85.80	5	1,505	0.33%
2022/06/29	0	0.00	4	89.90	89.60	-4	1,513	-0.26%
2022/06/22	2	93.60	0	0.00	91.50	2	1,993	0.10%
2022/06/10	0	0.00	6	98.20	98.10	-6	2,550	-0.24%
2022/06/09	1	100.00	0	0.00	100.00	1	2,585	0.04%
2022/05/20	0	0.00	2	99.45	99.40	-2	3,094	-0.06%
2022/05/19	0	0.00	1	97.90	99.00	-1	3,091	-0.03%
2022/05/18	1	99.40	2	98.90	98.80	-1	3,089	-0.03%
2022/05/13	0	0.00	0.1	97.00	97.40	-0.1	3,108	0.00%
2022/05/10	2	94.80	0	0.00	94.80	2	3,144	0.06%
2022/05/09	0	0.00	2	93.50	93.70	-2	3,149	-0.06%
2022/05/06	2	95.70	0	0.00	96.60	2	3,150	0.06%
2022/05/05	0	0.00	3	96.93	96.80	-3	3,165	-0.09%
2022/05/03	1	93.80	0	0.00	94.30	1	3,158	0.03%
2022/04/29	0	0.00	1	93.90	93.60	-1	3,174	-0.03%
2022/04/28	0	0.00	1	93.40	93.40	-1	3,183	-0.03%
2022/04/26	5	95.74	0	0.00	94.00	5	3,147	0.16%
2022/04/25	11	95.18	1	95.30	95.10	10	3,130	0.32%
2022/04/22	1	99.60	0	0.00	99.00	1	3,100	0.03%
2022/04/21	1	101.00	0	0.00	101.00	1	3,094	0.03%
2022/04/20	0	0.00	1	99.90	99.80	-1	3,081	-0.03%
2022/04/18	4.1	97.84	3	98.80	99.00	1.1	3,057	0.04%
2022/04/15	5	98.72	0	0.00	98.30	5	3,030	0.16%
2022/04/14	1	101.50	2	101.50	101.50	-1	2,998	-0.03%
2022/04/13	2	102.75	1	103.00	103.00	1	2,996	0.03%
2022/04/12	2.1	102.05	4	102.13	102.00	-1.9	2,992	-0.06%
2022/04/11	10	105.40	9	104.94	104.00	1	2,970	0.03%
2022/04/08	4	113.13	3	114.00	114.50	1	2,880	0.03%
2022/04/07	3	113.83	2	113.00	112.50	1	2,927	0.03%
2022/04/06	1	115.00	1	117.00	116.00	0	2,935	0.00%
2022/04/01	1	117.50	2	118.00	118.50	-1	2,904	-0.03%
2022/03/31	1	121.00	1	119.00	119.50	0	2,882	0.00%
2022/03/30	10	122.55	20	121.33	120.50	-10	2,845	-0.35%
2022/03/29	16	123.41	11.1	123.60	122.00	4.9	2,731	0.18%
2022/03/28	11	120.05	3	119.33	119.50	8	2,534	0.32%
2022/03/25	4	121.38	1	121.00	119.50	3	2,495	0.12%
2022/03/24	2	122.00	5	122.00	121.50	-3	2,438	-0.12%
2022/03/23	25	123.88	17	123.29	123.00	8	2,365	0.34%
2022/03/22	0	0.00	2	119.00	119.00	-2	2,096	-0.10%
2022/03/18	0	0.00	4	118.50	117.50	-4	2,034	-0.20%
2022/03/17	1	118.00	1	116.50	119.00	0	1,989	0.00%
2022/03/15	4	113.50	3	113.00	112.00	1	1,911	0.05%
2022/03/14	5	117.10	1	116.00	116.50	4	1,870	0.21%
2022/03/11	7.1	116.79	1	118.50	117.50	6.1	1,827	0.33%
2022/03/10	6.1	117.43	3	117.33	116.00	3.1	1,768	0.18%
2022/03/09	5	115.60	9	115.17	115.50	-4	1,653	-0.24%
2022/03/08	4	112.00	4	112.00	110.50	0	1,505	0.00%
2022/03/07	1	110.00	11.2	111.35	110.00	-10.2	1,467	-0.69%
2022/03/04	2	113.50	0.5	113.50	113.50	1.5	1,445	0.10%
2022/03/03	1	112.00	0	113.00	113.50	1	1,410	0.07%
2022/03/02	1	109.50	2	110.50	111.00	-1	1,367	-0.07%
2022/03/01	2	109.00	0	0.00	109.00	2	1,340	0.15%
2022/02/24	1.5	105.83	1.3	108.10	105.50	0.2	1,349	0.02%
2022/02/18	0	0.00	1	107.00	107.50	-1	1,475	-0.07%
2022/02/17	1.1	107.95	0	0.00	106.50	1.1	1,497	0.07%
2022/02/16	0	108.00	4	107.00	108.50	-4	1,536	-0.26%
2022/02/15	0	0.00	2	107.50	106.50	-2	1,523	-0.13%
2022/02/14	1	106.00	0	0.00	106.00	1	1,518	0.07%
2022/02/11	2	106.00	0	0.00	106.00	2	1,528	0.13%
2022/02/10	0	0.00	2	105.75	105.50	-2	1,543	-0.13%
2022/01/25	1	101.00	0	0.00	101.00	1	1,572	0.06%
2022/01/20	1	102.50	0	0.00	104.50	1	1,735	0.06%
2022/01/19	0	104.50	0	0.00	103.00	0	1,816	0.00%
2022/01/18	0.1	105.00	1	106.50	105.00	-1	2,009	-0.05%
2022/01/14	1	102.00	0	0.00	101.50	1	2,088	0.05%
2022/01/13	0	103.50	0	0.00	102.50	0	2,130	0.00%
2022/01/07	2.1	106.54	1	106.50	105.00	1.1	2,310	0.05%
2022/01/06	1.3	109.62	1	110.50	110.00	0.3	2,306	0.01%
2022/01/03	1.1	109.55	2.1	110.02	110.00	-1.1	2,322	-0.05%
2021/12/30	0.1	112.00	3	111.83	112.50	-3	2,314	-0.13%
2021/12/29	7	110.36	2	107.25	110.00	5	2,264	0.22%
2021/12/27	1	107.50	0	0.00	107.00	1	2,260	0.04%
2021/12/24	2	107.50	2	108.25	107.50	0	2,282	0.00%
2021/12/23	1	108.00	2	108.50	108.00	-1	2,290	-0.04%
2021/12/22	2	106.50	2	107.00	106.50	0	2,294	0.00%
2021/12/21	0	0.00	1	106.00	105.50	-1	2,294	-0.04%
2021/12/20	2	103.50	0	0.00	103.00	2	2,306	0.09%
2021/12/15	1	103.50	0	0.00	102.50	1	2,305	0.04%
2021/12/10	0	0.00	0.1	105.50	105.00	-0.1	2,342	0.00%
2021/12/08	0	0.00	1	107.00	105.00	-1	2,383	-0.04%
2021/12/07	0	0.00	0.1	105.51	105.50	-0.1	2,427	0.00%
2021/12/03	0.1	109.00	0	0.00	108.50	0.1	2,545	0.00%
2021/12/02	0	0.00	1	108.50	107.00	-1	2,616	-0.04%
2021/12/01	0.1	108.50	0	0.00	109.00	0.1	2,673	0.00%
2021/11/29	1	101.00	1	106.00	105.50	0	2,886	0.00%
2021/11/26	1	105.00	0	0.00	104.00	1	2,937	0.03%
2021/11/25	1	107.00	0	0.00	107.00	1	2,969	0.03%
2021/11/24	2	107.00	0	0.00	107.50	2	2,985	0.07%
2021/11/23	0	0.00	1	110.00	108.50	-1	2,999	-0.03%
2021/11/22	0	0.00	2	110.50	110.50	-2	3,054	-0.07%
2021/11/19	2	109.50	0	0.00	109.50	2	3,098	0.06%
2021/11/18	0	0.00	3	112.83	112.50	-3	3,195	-0.09%
2021/11/17	1	111.50	1	112.00	112.00	0	3,203	0.00%
2021/11/16	0	0.00	2	109.00	109.00	-2	3,179	-0.06%
2021/11/15	4.1	109.00	15	108.50	109.00	-10.9	3,218	-0.34%
2021/11/12	1	106.00	0	0.00	106.50	1	3,253	0.03%
2021/11/11	4	107.25	0	0.00	106.50	4	3,283	0.12%
2021/11/10	0	0.00	1	107.00	108.00	-1	3,338	-0.03%
2021/11/09	3	106.33	2	106.75	106.00	1	3,361	0.03%
2021/11/05	0	0.00	1	105.00	105.00	-1	3,404	-0.03%
2021/11/04	7	105.50	0	0.00	104.00	7	3,439	0.20%
2021/11/02	6	104.50	3	105.50	103.00	3	3,655	0.08%
2021/11/01	1	105.00	5	104.10	106.00	-4	3,680	-0.11%
2021/10/29	11	102.59	8	102.81	103.00	3	3,746	0.08%
2021/10/28	3	105.50	0	0.00	105.00	3	3,765	0.08%
2021/10/27	6	106.58	7	106.64	108.50	-1	3,793	-0.03%
2021/10/26	16.2	107.69	16	107.66	107.00	0.2	3,828	0.01%
2021/10/25	2	116.00	1	116.50	118.50	1	3,885	0.03%
2021/10/22	1	115.50	2	115.50	117.00	-1	4,099	-0.02%
2021/10/21	3	115.00	6	116.92	113.00	-3	4,279	-0.07%
2021/10/20	10	115.40	6	116.75	115.50	4	4,452	0.09%
2021/10/15	4	110.00	1	110.00	110.50	3	5,588	0.05%
2021/10/14	4	104.00	4	104.50	104.50	0	5,788	0.00%
2021/10/13	2	103.00	12	103.00	103.00	-10	6,351	-0.16%
2021/10/12	2	110.50	2	111.50	107.50	0	6,537	0.00%
2021/10/07	1	108.00	3	110.50	112.00	-2	6,914	-0.03%
2021/10/06	1	107.50	0	0.00	106.50	1	7,303	0.01%
2021/10/05	1	104.00	0	0.00	110.50	1	7,572	0.01%
2021/10/04	5	107.50	0	0.00	107.50	5	7,642	0.07%
2021/09/28	1	114.50	2	115.50	114.50	-1	7,709	-0.01%
2021/09/27	0	0.00	0.1	117.50	116.50	-0.1	7,706	0.00%
2021/09/23	1	118.50	0	0.00	116.00	1	7,687	0.01%
2021/09/17	0.1	118.50	1	118.50	118.00	-0.9	7,715	-0.01%
2021/09/16	1	117.00	1	118.50	117.00	0	7,716	0.00%
2021/09/15	1	117.00	0	0.00	117.50	1	7,729	0.01%
2021/09/13	3	118.17	3	117.67	117.50	0	7,756	0.00%
2021/09/10	1	114.00	1	115.00	116.00	0	7,780	0.00%
2021/09/08	4	114.13	6	114.58	114.00	-2	7,840	-0.03%
2021/09/07	4	120.13	4	119.63	122.00	0	7,904	0.00%
2021/09/06	7	127.36	27	126.63	126.00	-20	7,897	-0.25%
2021/09/03	0	0.00	3	129.33	129.50	-3	8,131	-0.04%
2021/09/02	7	129.79	5	130.10	125.00	2	8,269	0.02%
2021/09/01	7	126.64	1	128.50	129.00	6	8,179	0.07%
2021/08/31	10	127.50	2	128.00	128.50	8	8,133	0.10%
2021/08/30	4	126.75	0.1	127.00	125.50	4	8,115	0.05%
2021/08/26	3.5	128.29	0	0.00	126.00	3.5	8,071	0.04%
2021/08/25	3	127.50	4	126.75	126.50	-1	8,014	-0.01%
2021/08/24	4	124.88	1	127.50	124.50	3	7,960	0.04%
2021/08/23	4	122.88	8	123.56	124.00	-4	7,855	-0.05%
2021/08/20	1	121.00	1	122.00	122.00	0	7,844	0.00%
2021/08/19	1	120.00	31	122.00	117.00	-30	7,810	-0.38%
2021/08/18	36	119.04	9	113.94	121.50	27	7,764	0.35%
2021/08/17	2	118.00	1	118.00	116.50	1	7,741	0.01%
2021/08/16	7	120.07	6	120.75	121.50	1	7,712	0.01%
2021/08/13	3.2	123.74	3	125.67	120.50	0.2	7,655	0.00%
2021/08/12	3	123.33	2	126.00	123.50	1	7,617	0.01%
2021/08/11	1.3	123.50	3.1	122.45	122.50	-1.8	7,595	-0.02%
2021/08/10	2.1	125.34	2	125.25	126.50	0.1	7,575	0.00%
2021/08/09	7	137.64	4	137.25	131.50	3	7,561	0.04%
2021/08/06	2	137.50	2	138.50	138.00	0	7,426	0.00%
2021/08/05	2.5	138.10	1	137.50	137.50	1.5	7,380	0.02%
2021/08/04	4	136.38	6	136.25	135.50	-2	7,358	-0.03%
2021/08/03	7	138.07	5	138.60	139.00	2	7,293	0.03%
2021/08/02	3	137.17	5	136.70	136.50	-2	7,234	-0.03%
2021/07/30	2	135.25	1	137.50	134.50	1	7,180	0.01%
2021/07/29	6	137.75	3	138.67	136.00	3	7,096	0.04%
2021/07/28	13	129.04	19	128.71	136.00	-6	6,891	-0.09%
2021/07/27	12	137.96	8.2	134.73	133.50	3.8	6,708	0.06%
2021/07/26	9	135.00	2.1	138.43	137.50	6.9	6,546	0.11%
2021/07/23	9	134.50	5	140.10	131.00	4	6,378	0.06%
2021/07/22	11	146.09	14	146.54	144.00	-3	6,094	-0.05%
2021/07/21	18.1	145.20	19	144.61	144.50	-0.9	5,887	-0.01%
2021/07/20	5	138.30	6	137.25	135.50	-1	5,616	-0.02%
2021/07/19	31	144.39	21	143.79	142.00	10	5,552	0.18%
2021/07/16	1	133.50	5	133.50	137.50	-4	5,129	-0.08%
2021/07/15	3	124.50	1	125.00	125.00	2	4,912	0.04%
2021/07/14	3.1	122.22	5	123.40	124.50	-1.9	4,772	-0.04%
2021/07/13	10	124.35	14.2	123.52	121.00	-4.2	4,530	-0.09%
2021/07/12	15.2	113.30	17.1	114.92	116.00	-1.9	4,161	-0.05%
2021/07/09	6	104.75	4.1	105.76	105.50	1.9	3,907	0.05%
2021/07/08	2.2	104.52	1	103.50	103.50	1.2	3,869	0.03%
2021/07/06	1	100.00	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	101.50	1	102.00	102.50	0	3,926	0.00%
2021/07/01	1	98.80	0	0.00	98.50	1	4,066	0.02%
2021/06/30	0	0.00	2	100.00	100.00	-2	4,102	-0.05%
2021/06/28	0	0.00	1	99.20	100.50	-1	4,203	-0.02%
2021/06/25	3	100.67	0	0.00	100.00	3	4,308	0.07%
2021/06/23	2	101.00	2	102.00	102.00	0	4,318	0.00%
2021/06/22	4	101.50	2.6	100.65	100.50	1.4	4,307	0.03%
2021/06/18	1	106.00	1	107.00	106.00	0	4,272	0.00%
2021/06/17	1	109.00	4	106.38	109.50	-3	4,201	-0.07%
2021/06/16	4	105.88	4	110.00	104.50	0	4,140	0.00%
2021/06/15	4	105.63	22	106.11	105.50	-18	4,046	-0.44%
2021/06/11	30.5	106.62	9	106.11	105.00	21.5	4,015	0.54%
2021/06/10	0	0.00	3	110.00	110.00	-3	3,788	-0.08%
2021/06/09	0	0.00	4.7	98.70	100.00	-4.7	3,614	-0.13%
2021/06/08	0	0.00	1	97.10	97.30	-1	3,563	-0.03%
2021/06/07	1	96.70	0	0.00	97.00	1	3,553	0.03%
2021/06/01	1	95.10	0	0.00	95.10	1	3,564	0.03%
2021/05/31	3	94.70	2	95.30	94.40	1	3,571	0.03%
2021/05/28	2	94.20	2	94.05	94.60	0	3,581	0.00%
2021/05/25	2	95.55	1	91.50	93.20	1	3,719	0.03%
2021/05/19	1	87.70	0	0.00	88.10	1	4,127	0.02%
2021/05/14	0	0.00	1	86.80	87.50	-1	4,337	-0.02%
2021/05/13	1	86.20	0	0.00	85.90	1	4,583	0.02%
2021/05/12	0	0.00	1	84.30	85.00	-1	4,720	-0.02%
2021/05/11	0	0.00	1	90.60	89.50	-1	4,853	-0.02%
2021/05/04	2	97.70	5	96.14	97.70	-3	4,719	-0.06%
2021/05/03	0	0.00	6.5	99.94	98.90	-6.5	4,666	-0.14%
2021/04/29	2.1	103.01	0	0.00	102.50	2.1	4,589	0.05%
2021/04/28	0	0.00	2	103.25	102.50	-2	4,530	-0.04%
2021/04/27	5.1	101.80	8	102.75	101.00	-2.9	4,451	-0.07%
2021/04/26	6	99.50	9	102.45	106.50	-3	4,223	-0.07%
2021/04/23	9	96.89	1	98.60	98.80	8	4,003	0.20%
2021/04/22	0	0.00	1.5	97.24	97.40	-1.5	3,843	-0.04%
2021/04/21	0.4	93.73	1	93.70	93.40	-0.7	3,679	-0.02%
2021/04/20	0	0.00	3	93.93	93.70	-3	3,688	-0.08%
2021/04/19	2	94.05	0	0.00	93.60	2	3,732	0.05%
2021/04/16	1	95.40	0	0.00	95.50	1	3,811	0.03%
2021/04/15	0	0.00	1	94.00	94.00	-1	3,795	-0.03%
2021/04/12	3	97.30	0	0.00	95.40	3	3,707	0.08%
2021/04/09	0.3	96.00	3.2	96.84	95.80	-2.9	3,665	-0.08%
2021/04/08	1	97.90	8	99.71	98.20	-7	3,607	-0.19%
2021/04/07	1	95.80	0	0.00	95.10	1	3,487	0.03%
2021/04/06	1	95.00	0	0.00	94.80	1	3,428	0.03%
2021/04/01	0.2	94.70	4	94.28	94.50	-3.8	3,385	-0.11%
2021/03/31	8.1	94.36	1.2	95.33	93.40	6.9	3,344	0.21%
2021/03/30	6	94.20	4	93.73	95.20	2	3,262	0.06%
2021/03/29	0	0.00	1	90.10	90.10	-1	3,143	-0.03%
2021/03/26	0.2	89.80	0	0.00	90.40	0.2	3,134	0.01%
2021/03/24	1	88.50	0	0.00	88.10	1	3,118	0.03%
2021/03/23	0	0.00	1	89.90	88.90	-1	3,123	-0.03%
2021/03/22	2	89.00	1	89.90	88.70	1	3,087	0.03%
2021/03/19	6	88.65	9	88.10	89.30	-3	3,079	-0.10%
2021/03/17	0	89.00	1	87.80	87.20	-1	3,048	-0.03%
2021/03/16	3	89.50	1	89.00	89.70	2	3,037	0.07%
2021/03/15	3	87.20	0	0.00	88.00	3	3,066	0.10%
2021/03/10	9	83.60	0	0.00	83.40	9	3,091	0.29%
2021/03/09	0	0.00	6	83.30	83.20	-6	3,127	-0.19%
2021/03/08	0.2	85.20	0	0.00	84.10	0.2	3,121	0.01%
2021/02/26	4	87.98	0	0.00	87.60	4	3,085	0.13%
2021/02/25	3	90.27	20	94.22	90.00	-17	3,040	-0.56%
2021/02/24	24	96.22	1	96.80	92.00	23	2,949	0.78%
2021/02/23	2	89.45	66	88.30	90.00	-64	2,693	-2.38%
2021/02/22	1	88.60	1	87.20	88.00	0	2,601	0.00%
2021/02/19	1	87.50	8	87.85	88.40	-7	2,627	-0.27%
2021/02/18	20	85.90	0	0.00	87.00	20	2,566	0.78%
2021/02/17	51	86.27	1	87.00	87.00	50	2,549	1.96%
2021/02/05	1	81.00	4	81.60	82.40	-3	2,429	-0.12%
2021/02/04	4	80.15	2	82.00	81.80	2	2,325	0.09%
2021/02/03	0	0.00	6.3	75.44	78.20	-6.3	2,047	-0.31%
2021/02/02	0	0.00	8.1	73.11	74.80	-8.1	1,886	-0.43%
2021/01/29	1	71.80	0	0.00	71.20	1	1,692	0.06%
2021/01/26	2	73.00	0	0.00	72.90	2	1,678	0.12%
2021/01/20	0	0.00	10	72.00	71.00	-10	1,716	-0.58%
2021/01/19	0	0.00	5	71.90	71.80	-5	1,728	-0.29%
2021/01/15	0.1	72.00	0	0.00	71.70	0.1	1,724	0.00%
2021/01/11	0	0.00	4	73.00	75.10	-4	1,670	-0.24%
2021/01/06	8	71.60	0	0.00	71.50	8	1,595	0.50%
2021/01/05	0	0.00	2	72.70	72.70	-2	1,588	-0.13%
2021/01/04	1	73.20	0	0.00	73.40	1	1,597	0.06%
2020/12/23	3	71.30	0	0.00	71.90	3	1,556	0.19%
2020/12/21	1	70.60	1	71.20	71.20	0	1,528	0.00%
2020/12/18	1	73.10	1	71.70	71.70	0	1,512	0.00%
2020/12/09	2	76.50	0	0.00	75.60	2	1,397	0.14%
2020/12/08	4	73.50	0	0.00	73.70	4	1,297	0.31%
2020/12/07	0	0.00	9	73.40	73.50	-9	1,277	-0.70%
2020/12/04	0	0.00	1	73.00	73.50	-1	1,247	-0.08%
2020/11/30	4	72.25	2	73.10	71.80	2	1,141	0.18%
2020/11/27	2	73.40	0	0.00	72.50	2	1,129	0.18%
2020/11/25	10	72.80	5	71.30	71.30	5	1,065	0.47%
2020/11/24	6	72.83	0	0.00	72.60	6	1,048	0.57%
2020/11/23	9	73.00	0	0.00	73.10	9	1,033	0.87%
2020/11/20	0.3	72.30	0	0.00	72.30	0.3	1,004	0.03%
2020/11/18	0	0.00	3	72.80	72.80	-3	973	-0.31%
2020/11/17	0	0.00	9	70.50	70.90	-9	896	-1.00%
2020/11/16	2	71.00	1	71.30	71.10	1	909	0.11%
2020/11/06	0	0.00	7	69.63	69.40	-7	886	-0.79%
2020/11/04	9	69.60	3	69.50	69.40	6	967	0.62%
2020/11/03	3	69.70	0	0.00	69.80	3	998	0.30%
2020/11/02	1	69.90	1	69.60	69.50	0	1,080	0.00%
2020/10/30	0	0.00	6	70.60	70.50	-6	1,086	-0.55%
2020/10/29	3	69.40	1	69.70	70.50	2	1,073	0.19%
2020/10/27	6	68.63	1	68.10	68.50	5	1,046	0.48%
2020/10/14	1	67.90	1	68.40	68.40	0	1,178	0.00%
2020/10/12	0	0.00	2	67.75	66.60	-2	1,205	-0.17%
2020/10/08	1	67.20	2	67.65	67.10	-1	1,268	-0.08%
2020/09/24	2	64.10	0	0.00	64.00	2	1,771	0.11%
2020/09/18	0	0.00	2	66.20	66.50	-2	1,818	-0.11%
2020/09/17	0	0.00	9	66.20	66.10	-9	1,828	-0.49%
2020/09/16	0	0.00	6	66.23	66.00	-6	1,839	-0.33%
2020/09/15	0	0.00	1	66.00	66.00	-1	1,858	-0.05%
2020/09/11	2	64.50	0	0.00	64.40	2	1,968	0.10%
2020/09/08	0	0.00	4	65.80	65.90	-4	1,978	-0.20%
2020/09/04	2	63.80	0	0.00	63.80	2	1,998	0.10%
2020/08/28	0	0.00	2	64.10	64.10	-2	2,095	-0.10%
2020/08/27	5	65.02	2	65.20	64.60	3	2,107	0.14%
2020/08/24	0	0.00	4	64.85	65.00	-4	2,145	-0.19%
2020/08/20	4	63.50	0	0.00	63.90	4	2,150	0.19%
2020/08/19	0	0.00	2	66.30	65.60	-2	2,123	-0.09%
2020/08/13	2	66.50	0	0.00	66.60	2	2,106	0.09%
2020/08/12	0	0.00	1	66.70	66.40	-1	2,102	-0.05%
2020/08/11	9	67.79	0	0.00	67.40	9	2,086	0.43%
2020/08/10	1	72.10	6	72.82	72.70	-5	2,057	-0.24%
2020/08/07	1	72.30	0	0.00	72.70	1	2,034	0.05%
2020/08/06	1	74.10	1	74.30	73.30	0	2,010	0.00%
2020/08/05	0	0.00	3	72.97	73.30	-3	1,944	-0.15%
2020/08/03	0	0.00	1.1	72.30	72.20	-1.1	1,941	-0.06%
2020/07/31	2	73.50	3	73.00	72.30	-1	1,936	-0.05%
2020/07/30	0	0.00	4	72.60	72.50	-4	1,938	-0.21%
2020/07/29	2	70.55	3	71.53	71.70	-1	1,925	-0.05%
2020/07/28	4	69.63	5	71.26	68.50	-1	1,897	-0.05%
2020/07/27	3	71.50	0	0.00	70.80	3	1,850	0.16%
2020/07/24	2	71.70	2	72.60	71.20	0	1,858	0.00%
2020/07/22	0	0.00	3	72.03	72.20	-3	1,920	-0.16%
2020/07/21	2	71.10	2	71.70	71.10	0	1,916	0.00%
2020/07/20	4	70.65	2	71.40	70.50	2	1,917	0.10%
2020/07/16	2	70.90	0	0.00	71.00	2	1,890	0.11%
2020/07/15	7	73.13	1	73.90	72.30	6	1,857	0.32%
2020/07/14	1	73.70	1	72.80	73.00	0	1,816	0.00%
2020/07/13	0	0.00	6	73.45	73.40	-6	1,801	-0.33%
2020/07/10	2	72.30	2	72.50	71.50	0	1,731	0.00%
2020/07/09	4	72.48	0	0.00	72.50	4	1,694	0.24%
2020/07/08	6	72.48	8	72.63	72.70	-2	1,667	-0.12%
2020/07/07	18	72.47	11	72.55	73.00	7	1,596	0.44%
2020/07/06	6	69.82	1	69.90	69.90	5	1,436	0.35%
2020/07/03	1	68.50	0	0.00	68.60	1	1,421	0.07%
2020/06/29	2	66.80	0	0.00	66.70	2	1,508	0.13%
2020/06/23	1	66.90	2	67.20	67.30	-1	1,503	-0.07%
2020/06/18	2	65.50	0	0.00	65.30	2	1,435	0.14%
2020/06/11	2	67.30	0	0.00	66.70	2	1,546	0.13%
2020/06/10	2	67.00	4	67.65	67.20	-2	1,578	-0.13%
2020/06/04	2	67.00	2	67.60	67.60	0	1,759	0.00%
2020/06/02	0	0.00	1	66.60	66.40	-1	2,185	-0.05%
2020/05/29	2	64.80	0	0.00	64.40	2	2,458	0.08%
2020/05/28	5	65.48	0	0.00	65.10	5	2,459	0.20%
2020/05/27	4	66.15	3	65.80	65.80	1	2,470	0.04%
2020/05/26	0	0.00	2	66.00	66.10	-2	2,471	-0.08%
2020/05/21	0	0.00	3	66.10	66.00	-3	2,470	-0.12%
2020/05/20	0	0.00	2	65.80	65.50	-2	2,466	-0.08%
2020/05/15	0	0.00	2	64.30	64.20	-2	2,460	-0.08%
2020/05/14	1	66.00	1	66.00	65.00	0	2,442	0.00%
2020/05/13	3	66.17	2	66.20	66.20	1	2,424	0.04%
2020/05/12	4	66.73	3	66.33	66.30	1	2,418	0.04%
2020/05/11	2	66.40	1	66.30	66.60	1	2,401	0.04%
2020/05/08	4	66.45	0	0.00	66.10	4	2,391	0.17%
2020/05/06	4	66.33	2	66.70	65.90	2	2,463	0.08%
2020/05/05	2	65.10	0	0.00	65.00	2	2,500	0.08%
2020/04/29	2	66.50	0	0.00	66.20	2	2,523	0.08%
2020/04/28	4	66.90	3	66.80	66.60	1	2,500	0.04%
2020/04/27	37	68.77	38	69.09	70.00	-1	2,450	-0.04%
2020/04/24	3	67.83	3	67.90	68.00	0	2,408	0.00%
2020/04/21	0	0.00	1	66.10	66.00	-1	2,357	-0.04%
2020/04/20	1	66.90	0	0.00	67.40	1	2,344	0.04%
2020/04/17	1	68.70	0	0.00	66.60	1	2,338	0.04%
2020/04/16	0	0.00	1	67.40	67.00	-1	2,299	-0.04%
2020/04/15	0	0.00	1	65.60	65.80	-1	2,271	-0.04%
2020/04/14	1	64.80	0	0.00	64.70	1	2,248	0.04%
2020/04/09	1	64.70	0	0.00	64.10	1	2,201	0.05%
2020/04/08	0	0.00	22	64.36	65.00	-22	2,179	-1.01%
2020/04/07	5	63.40	3	63.80	64.50	2	2,157	0.09%
2020/04/06	27	62.78	15	63.01	62.90	12	2,113	0.57%
2020/04/01	1	60.90	5	61.06	61.00	-4	2,056	-0.19%
2020/03/26	0	0.00	2	60.10	60.30	-2	1,977	-0.10%
2020/03/25	20	60.20	20	59.80	59.30	0	1,958	0.00%
2020/03/24	1	58.80	0	0.00	58.70	1	1,933	0.05%
2020/03/23	1	59.10	0	0.00	58.40	1	1,895	0.05%
2020/03/20	0	0.00	3	58.80	60.00	-3	1,886	-0.16%
2020/03/19	5	57.30	5	56.80	55.00	0	1,870	0.00%
2020/03/18	2	60.40	2	61.10	60.40	0	1,835	0.00%
2020/03/17	1	62.30	26	64.18	63.40	-25	1,805	-1.38%
2020/03/16	27	62.39	3	61.53	61.80	24	1,748	1.37%
2020/03/13	0	0.00	10	60.03	60.60	-10	1,693	-0.59%
2020/03/12	3	64.60	10	64.10	64.60	-7	1,644	-0.43%
2020/03/11	15	67.95	7	69.81	67.60	8	1,574	0.51%
2020/03/10	4	69.15	16	69.48	68.70	-12	1,542	-0.78%
2020/03/09	34	73.66	39	75.46	69.90	-5	1,459	-0.34%
2020/03/06	62	73.03	36	75.18	74.00	26	1,236	2.10%
2020/03/05	11	71.35	9	70.74	70.20	2	982	0.20%
2020/03/04	18	68.99	10	70.43	71.20	8	871	0.92%
2020/03/03	6	66.50	1	66.70	65.80	5	681	0.73%
2020/03/02	1	64.70	0	0.00	64.50	1	671	0.15%
2020/02/27	0	0.00	5	66.10	65.60	-5	654	-0.76%
2020/02/24	2	67.80	1	67.80	67.40	1	633	0.16%
2020/02/21	2	68.25	0	0.00	68.30	2	627	0.32%
2020/02/19	1	68.40	10	68.40	68.40	-9	628	-1.43%
2020/02/18	1	69.00	0	0.00	68.90	1	623	0.16%
2020/02/14	0	0.00	1	70.10	69.80	-1	638	-0.16%
2020/02/13	2	70.05	0	0.00	70.00	2	638	0.31%
2020/02/12	5	69.90	0	0.00	70.00	5	635	0.79%
2020/02/11	0	0.00	1	69.40	69.50	-1	632	-0.16%
2020/02/10	1	71.40	4	70.10	69.50	-3	629	-0.48%
2020/02/07	8	72.09	6	71.77	71.30	2	606	0.33%
2020/02/06	3	69.23	6	70.65	69.30	-3	528	-0.57%
2020/02/05	1	68.50	1	69.00	68.50	0	451	0.00%
2020/02/04	11	69.54	0	0.00	67.70	11	445	2.47%
2020/02/03	4	68.23	0	0.00	69.60	4	428	0.93%
2020/01/06	1	68.50	0	0.00	68.70	1	422	0.24%
2020/01/03	0	0.00	5	69.24	69.50	-5	424	-1.18%
2020/01/02	5	69.50	0	0.00	69.40	5	427	1.17%
2019/12/05	2	69.10	2	69.10	69.10	0	469	0.00%
2019/11/12	0	0.00	1	66.00	66.00	-1	426	-0.23%
2019/10/23	1	67.80	0	0.00	67.80	1	549	0.18%
2019/10/22	0	0.00	2	67.60	67.50	-2	550	-0.36%
2019/10/18	0	0.00	1	68.00	68.00	-1	547	-0.18%
2019/10/17	0	0.00	1	66.90	67.20	-1	533	-0.19%
2019/10/16	1	65.60	0	0.00	65.60	1	532	0.19%
2019/10/08	0	0.00	1	65.50	65.50	-1	561	-0.18%
2019/09/24	1	67.30	0	0.00	67.30	1	635	0.16%
2019/09/18	1	64.30	0	0.00	64.20	1	656	0.15%
2019/08/22	0	0.00	2	67.30	67.40	-2	831	-0.24%
2019/08/14	0	0.00	1	66.60	66.50	-1	851	-0.12%
2019/08/13	2	67.30	0	0.00	65.80	2	856	0.23%
2019/08/12	1	71.40	0	0.00	71.40	1	848	0.12%
2019/07/31	7	70.10	7	70.10	70.00	0	849	0.00%
2019/06/24	0	0.00	5	70.10	70.40	-5	863	-0.58%
2019/06/21	0	0.00	5	68.60	67.20	-5	840	-0.59%
2019/06/17	0	0.00	1	66.90	66.80	-1	836	-0.12%
2019/06/11	0	0.00	3	66.93	67.10	-3	837	-0.36%
2019/06/05	0	0.00	1	66.70	66.50	-1	828	-0.12%
2019/05/30	4	65.60	0	0.00	66.00	4	849	0.47%
2019/05/28	2	64.90	0	0.00	66.50	2	833	0.24%
2019/05/22	1	65.20	0	0.00	65.20	1	843	0.12%
2019/05/21	1	65.50	0	0.00	65.20	1	849	0.12%
2019/05/20	2	65.80	0	0.00	65.50	2	843	0.24%
2019/05/10	0	0.00	5	69.70	69.30	-5	920	-0.54%
2019/05/09	1	70.90	1	70.30	70.30	0	959	0.00%
2019/05/06	0	0.00	2	72.10	71.90	-2	1,095	-0.18%
2019/05/03	2	73.10	10	72.95	73.30	-8	1,096	-0.73%
2019/05/02	3	73.00	0	0.00	72.80	3	1,116	0.27%
2019/04/26	5	74.42	6	74.08	74.20	-1	1,150	-0.09%
2019/04/25	0	0.00	5	76.80	75.70	-5	1,170	-0.43%
2019/04/24	5	77.40	0	0.00	76.50	5	1,193	0.42%
2019/04/23	6	77.12	0	0.00	76.70	6	1,190	0.50%
2019/04/22	0	0.00	13	76.84	78.10	-13	1,180	-1.10%
2019/04/19	0	0.00	5	73.20	73.50	-5	1,125	-0.44%
2019/04/16	11	73.25	3	73.30	73.00	8	1,172	0.68%
2019/03/25	0	0.00	5	72.10	72.20	-5	1,194	-0.42%
2019/03/22	5	73.00	0	0.00	73.40	5	1,199	0.42%
2019/03/20	0	0.00	5	72.80	73.00	-5	1,225	-0.41%
2019/03/19	5	72.10	0	0.00	72.40	5	1,226	0.41%
2019/03/18	0	0.00	1	71.30	71.50	-1	1,222	-0.08%
2019/03/15	1	70.60	0	0.00	70.60	1	1,221	0.08%
2019/03/14	0	0.00	1	72.10	71.10	-1	1,217	-0.08%
2019/03/13	5	71.00	0	0.00	71.60	5	1,226	0.41%
2019/03/11	5	71.10	0	0.00	70.60	5	1,249	0.40%
2019/03/08	6	71.57	0	0.00	71.20	6	1,275	0.47%
2019/03/07	5	71.30	6	73.00	72.00	-1	1,285	-0.08%
2019/03/06	2	70.60	0	0.00	70.60	2	1,286	0.16%
2019/03/05	3	71.60	0	0.00	71.00	3	1,292	0.23%
2019/03/04	2	72.10	0	0.00	72.20	2	1,293	0.15%
2019/02/26	1	72.20	0	0.00	72.60	1	1,282	0.08%
2019/02/25	4	72.70	0	0.00	72.10	4	1,273	0.31%
2019/02/19	0	0.00	5	73.00	74.00	-5	1,269	-0.39%
2019/02/18	1	75.00	1	73.30	73.00	0	1,276	0.00%
2019/02/14	5	73.90	0	0.00	73.40	5	1,267	0.39%
2019/02/11	0	0.00	5	72.20	73.60	-5	1,230	-0.41%
2019/01/30	6	70.68	1	70.40	70.50	5	1,196	0.42%
2019/01/29	2	68.20	42	69.35	69.30	-40	1,161	-3.44%
2019/01/28	5	66.30	5	67.20	66.20	0	1,052	0.00%
2019/01/25	10	67.00	1	66.10	67.00	9	1,052	0.86%
2019/01/22	0	0.00	13	64.85	65.30	-13	1,049	-1.24%
2019/01/21	10	64.90	3	64.80	64.80	7	1,036	0.68%
2019/01/18	3	62.70	1	63.30	63.30	2	1,011	0.20%
2019/01/17	1	62.30	0	0.00	61.70	1	999	0.10%
2019/01/16	3	64.00	2	64.30	64.60	1	968	0.10%
2019/01/15	0	0.00	2	62.50	62.60	-2	944	-0.21%
2019/01/14	2	61.75	5	61.50	61.90	-3	930	-0.32%
2019/01/11	0	0.00	6	61.40	61.90	-6	931	-0.64%
2019/01/10	2	61.00	2	60.00	60.70	0	905	0.00%
2019/01/09	2	59.20	3	58.50	59.20	-1	879	-0.11%
2019/01/07	0	0.00	10	58.14	58.70	-10	868	-1.15%
2019/01/03	3	57.60	0	0.00	57.40	3	892	0.34%
2018/12/27	0	0.00	2	58.50	58.50	-2	914	-0.22%
2018/12/26	0	0.00	6	58.05	57.40	-6	910	-0.66%
2018/12/22	2	57.15	0	0.00	56.80	2	930	0.21%
2018/12/21	4	57.05	0	0.00	56.80	4	937	0.43%
2018/12/19	0	0.00	3	58.80	58.30	-3	918	-0.33%
2018/12/18	5	58.74	5	58.50	58.50	0	923	0.00%
2018/12/17	0	0.00	3	60.00	60.00	-3	925	-0.32%
2018/12/14	23	60.61	10	61.50	60.30	13	923	1.41%
2018/12/13	2	58.45	0	0.00	59.50	2	888	0.23%
2018/12/07	3	59.20	0	0.00	59.30	3	895	0.34%
2018/12/06	3	59.53	0	0.00	58.70	3	902	0.33%
2018/12/05	5	61.60	0	0.00	62.00	5	885	0.56%
2018/12/04	9	62.50	7	62.74	62.00	2	898	0.22%
2018/12/03	5	61.90	6	61.98	63.20	-1	898	-0.11%
2018/11/29	28	60.59	5	60.50	60.10	23	863	2.66%
2018/11/28	6	60.72	0	0.00	60.70	6	854	0.70%
2018/11/06	0	0.00	3	58.30	56.60	-3	1,253	-0.24%
2018/11/05	3	59.10	0	0.00	58.50	3	1,253	0.24%
2018/11/01	1	59.10	1	60.00	58.70	0	1,264	0.00%
2018/10/31	2	58.80	0	0.00	58.40	2	1,251	0.16%
2018/10/15	1	68.80	0	0.00	69.60	1	1,295	0.08%
2018/09/21	1	77.60	1	78.00	77.90	0	1,326	0.00%
2018/09/18	1	79.60	0	0.00	79.00	1	1,323	0.08%
2018/09/13	0	0.00	2	79.20	78.60	-2	1,315	-0.15%
2018/09/12	1	79.00	1	78.70	80.10	0	1,314	0.00%
2018/09/11	1	78.80	0	0.00	78.80	1	1,317	0.08%
2018/09/10	3	78.50	2	79.50	78.00	1	1,335	0.07%
2018/09/07	2	82.50	2	83.00	82.90	0	1,446	0.00%
2018/09/06	0	0.00	2	82.50	83.50	-2	1,479	-0.14%
2018/09/04	2	83.20	0	0.00	83.70	2	1,600	0.12%
2018/08/30	0	0.00	5	82.20	84.30	-5	1,598	-0.31%
2018/08/29	1	84.50	1	83.00	82.20	0	1,598	0.00%
2018/08/27	0	0.00	2	80.90	81.30	-2	1,544	-0.13%
2018/08/24	4	81.20	1	81.80	80.40	3	1,540	0.19%
2018/08/22	1	82.40	0	0.00	81.80	1	1,546	0.06%
2018/08/20	0	0.00	2	79.30	79.40	-2	1,494	-0.13%
2018/08/17	0	0.00	1	79.90	79.80	-1	1,462	-0.07%
2018/08/16	0	0.00	3	78.53	78.50	-3	1,421	-0.21%
2018/08/15	1	76.60	0	0.00	76.80	1	1,380	0.07%
2018/08/13	1	77.40	0	0.00	77.40	1	1,347	0.07%
2018/08/07	0	0.00	6	77.35	77.40	-6	1,327	-0.45%
2018/08/03	0	0.00	4	75.80	77.00	-4	1,342	-0.30%
2018/08/01	0	0.00	6	74.40	74.50	-6	1,373	-0.44%
2018/07/31	0	0.00	6	73.40	72.90	-6	1,384	-0.43%
2018/07/30	0	0.00	1	73.00	72.50	-1	1,368	-0.07%
2018/07/27	0	0.00	3	72.50	72.20	-3	1,368	-0.22%
2018/07/18	4	71.85	0	0.00	72.00	4	1,487	0.27%
2018/07/17	1	72.30	0	0.00	72.10	1	1,487	0.07%
2018/07/16	6	71.90	0	0.00	71.00	6	1,473	0.41%
2018/07/12	0	0.00	3	74.20	74.20	-3	1,473	-0.20%
2018/07/11	0	0.00	5	73.20	74.00	-5	1,477	-0.34%
2018/07/06	3	72.20	5	71.80	72.90	-2	1,500	-0.13%
2018/07/03	2	73.60	0	0.00	73.10	2	1,571	0.13%
2018/07/02	5	73.60	0	0.00	73.50	5	1,585	0.32%
2018/06/29	9	74.12	0	0.00	74.20	9	1,588	0.57%
2018/06/27	0	0.00	3	75.30	74.70	-3	1,625	-0.18%
2018/06/25	2	73.80	10	73.40	73.40	-8	1,635	-0.49%
2018/06/20	2	74.60	0	0.00	74.90	2	1,685	0.12%
2018/06/19	0	0.00	5	75.30	75.40	-5	1,707	-0.29%
2018/06/15	9	79.10	0	0.00	77.80	9	1,701	0.53%
2018/06/14	1	80.90	2	81.40	81.50	-1	1,588	-0.06%
2018/06/13	2	80.40	0	0.00	80.50	2	1,545	0.13%
2018/06/12	12	81.18	1	82.50	80.20	11	1,555	0.71%
2018/06/08	2	78.00	0	0.00	78.00	2	1,505	0.13%
2018/06/07	0	0.00	6	77.92	78.40	-6	1,519	-0.39%
2018/06/06	0	0.00	10	78.20	78.20	-10	1,560	-0.64%
2018/05/29	5	76.10	0	0.00	76.00	5	1,737	0.29%
2018/05/28	10	77.10	0	0.00	77.20	10	1,756	0.57%
2018/05/25	0	0.00	10	75.50	75.10	-10	1,842	-0.54%
2018/05/24	0	0.00	1	75.70	75.00	-1	2,183	-0.05%
2018/05/21	0	0.00	5	74.80	74.70	-5	2,328	-0.21%
2018/05/18	5	73.70	2	73.50	73.80	3	2,341	0.13%
2018/05/17	7	74.06	12	73.90	73.70	-5	2,370	-0.21%
2018/05/16	5	75.20	0	0.00	75.00	5	2,363	0.21%
2018/05/15	0	0.00	10	74.00	73.50	-10	2,365	-0.42%
2018/05/11	10	73.10	10	73.95	73.10	0	2,419	0.00%
2018/05/09	10	71.00	0	0.00	71.00	10	2,496	0.40%
2018/04/18	0	0.00	10	70.00	70.00	-10	2,840	-0.35%
2018/04/11	12	74.80	0.3	75.50	75.30	11.7	2,997	0.39%
2018/04/09	0	0.00	8	76.55	77.60	-8	2,978	-0.27%
2018/04/03	18	75.98	0	0.00	76.10	18	2,969	0.61%
2018/04/02	0	0.00	15	77.20	77.30	-15	2,953	-0.51%
2018/03/29	8	77.84	0	0.00	77.80	8	2,926	0.27%
2018/03/23	15	78.43	0	0.00	79.10	15	3,068	0.49%
2018/03/20	0	0.00	10	79.60	79.30	-10	3,066	-0.33%
2018/03/19	0	0.00	15	80.50	80.50	-15	3,067	-0.49%
2018/03/16	7	81.23	1	80.40	81.10	6	3,114	0.19%
2018/03/15	19	82.53	15	82.50	82.00	4	3,091	0.13%
2018/03/13	0	0.00	2	81.50	80.10	-2	3,064	-0.07%
2018/03/12	7.1	80.13	0	80.20	79.80	7.1	3,050	0.23%
2018/03/08	0	0.00	2	82.05	81.80	-2	3,025	-0.07%
2018/03/06	0	0.00	10	83.00	82.50	-10	3,016	-0.33%
2018/03/05	4	83.00	12	83.36	83.90	-8	2,991	-0.27%
2018/03/02	8	82.74	1	81.70	81.70	7	3,002	0.23%
2018/03/01	1	82.00	0	0.00	81.70	1	2,972	0.03%
2018/02/27	12	81.33	10	82.20	80.60	2	2,944	0.07%
2018/02/26	12	84.75	6	86.12	83.10	6	2,869	0.21%
2018/02/23	2	80.40	0	0.00	80.00	2	2,571	0.08%
2018/02/22	0	0.00	7	78.44	78.60	-7	2,670	-0.26%
2018/02/21	11	77.68	1	77.40	77.80	10	2,683	0.37%
2018/02/12	1	75.90	3	74.43	74.60	-2	2,649	-0.08%
2018/02/09	3	73.97	2	73.85	74.50	1	2,675	0.04%
2018/02/08	1	75.00	0	0.00	75.00	1	2,664	0.04%
2018/02/07	1	73.90	0	0.00	73.90	1	2,717	0.04%
2018/02/06	1	73.20	1	72.00	73.00	0	2,760	0.00%
2018/02/05	3	77.23	3	78.17	78.10	0	2,740	0.00%
2018/02/02	3	77.27	0	0.00	77.30	3	2,794	0.11%
2018/01/31	0	0.00	1	78.10	78.40	-1	2,910	-0.03%
2018/01/30	2	77.65	0	0.00	76.70	2	2,964	0.07%
2018/01/29	2	79.30	1	80.70	80.30	1	2,928	0.03%
2018/01/26	2	75.00	0	0.00	75.00	2	2,908	0.07%
2018/01/23	0	0.00	19	75.69	73.50	-19	3,409	-0.56%
2018/01/22	19	73.67	0	0.00	74.70	19	3,403	0.56%
2018/01/10	1	73.20	1	72.50	72.30	0	3,483	0.00%