• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221129.501127.00129.5003,1370.00%
2025/01/201129.501130.50130.0003,0730.00%
2025/01/152.1128.2500.00127.502.13,0840.07%
2025/01/130.1128.773131.50128.00-2.93,064-0.10%
2025/01/101.3132.481132.00132.500.33,0410.01%
2025/01/093140.000.3139.00139.502.72,9770.09%
2025/01/080143.0000.00143.5002,9560.00%
2025/01/061141.505140.70141.00-42,888-0.14%
2025/01/031143.375139.00140.00-42,874-0.14%
2025/01/022146.7500.00142.5022,8290.07%
2024/12/311.1145.001144.50144.500.12,7310.00%
2024/12/305144.605144.50144.5002,6710.00%
2024/12/2711145.096146.58145.0052,5980.19%
2024/12/267141.939142.94142.00-22,531-0.08%
2024/12/2510142.106143.08142.5042,4750.16%
2024/12/248142.1310142.40140.50-22,410-0.08%
2024/12/233139.332139.50138.5012,2910.04%
2024/12/209.3141.523140.67141.006.32,2250.28%
2024/12/181142.001140.00139.0002,0750.00%
2024/12/174.1141.944142.25139.500.12,0110.00%
2024/12/162146.753145.67144.00-11,930-0.05%
2024/12/132152.001151.50152.0011,8890.05%
2024/12/1219.1155.0518152.67156.501.11,8320.06%
2024/12/1110161.259.2161.82162.500.91,6220.05%
2024/12/107156.936158.67160.0011,2980.08%
2024/12/091152.502156.50164.00-11,173-0.09%
2024/12/0614.2152.3229150.03157.00-14.8989-1.50%
2024/12/0500.0010133.50143.00-10764-1.31%
2024/12/0412129.5413130.50130.00-1706-0.14%
2024/12/036129.006130.00128.5007010.00%
2024/12/024129.002130.00128.0026950.29%
2024/11/292128.502129.25128.5006910.00%
2024/11/280.1128.501127.50127.00-0.9689-0.13%
2024/11/271130.0000.00128.5016820.15%
2024/11/263131.0000.00130.5036770.44%
2024/11/254131.259131.94133.50-5673-0.74%
2024/11/225130.904132.00130.0016590.15%
2024/11/212130.502131.00130.5006570.00%
2024/11/202130.251130.00129.5016560.15%
2024/11/191132.0000.00131.5016530.15%
2024/11/183131.671.1130.18131.001.96530.29%
2024/11/143133.3300.00134.0036440.47%
2024/11/132135.5000.00135.0026350.31%
2024/11/122138.0000.00136.5026310.32%
2024/11/111137.002139.00141.50-1624-0.16%
2024/11/081.1139.691141.50140.000.16200.02%
2024/11/071139.0000.00139.0016130.16%
2024/11/0500.001135.50136.00-1587-0.17%
2024/11/012131.503132.83135.00-1616-0.16%
2024/10/301131.001132.50133.5006050.00%
2024/10/2900.002130.50133.00-2602-0.33%
2024/10/283129.1700.00130.0036090.49%
2024/10/241132.5000.00132.0016140.16%
2024/10/2300.001129.50128.50-1595-0.17%
2024/10/221128.002129.00129.50-1595-0.17%
2024/10/184128.005128.40128.00-1612-0.16%
2024/10/171129.0000.00128.0016160.16%
2024/10/163127.833129.33129.5006230.00%
2024/10/153130.1700.00130.0036450.46%
2024/10/0900.004126.75127.00-4673-0.59%
2024/10/082125.0000.00125.0026800.29%
2024/10/0700.005126.20126.50-5693-0.72%
2024/10/042124.251125.50124.0016970.14%
2024/10/011126.0000.00125.5016950.14%
2024/09/305127.205127.80127.0007030.00%
2024/09/2700.000128.00127.5007180.00%
2024/09/263128.013.1128.98127.50-0.1728-0.01%
2024/09/253127.831129.00127.0027460.27%
2024/09/242128.2500.00127.0027600.26%
2024/09/233127.173128.50130.0007830.00%
2024/09/202130.252131.00128.0007750.00%
2024/09/191129.501130.50131.0007660.00%
2024/09/1812131.502131.25130.50107861.27%
2024/09/161129.001130.00129.5007830.00%
2024/09/135125.305126.50127.0007860.00%
2024/09/1200.002118.25120.00-2795-0.25%
2024/09/108117.316117.17117.0028140.25%
2024/09/095116.106117.75119.00-1819-0.12%
2024/09/0600.002118.25118.50-2827-0.24%
2024/09/043118.3300.00117.0038590.35%
2024/09/031120.501121.00121.0008630.00%
2024/09/0200.002120.50121.00-2871-0.23%
2024/08/291119.001120.00119.5008910.00%
2024/08/2800.001120.50120.50-1893-0.11%
2024/08/271119.001119.50120.0008940.00%
2024/08/262119.502119.75120.0008970.00%
2024/08/222117.752119.00118.5009020.00%
2024/08/215118.403118.00118.0029030.22%
2024/08/201119.001120.00120.0009130.00%
2024/08/1900.002118.75118.50-2918-0.22%
2024/08/162117.001118.50117.0019220.11%
2024/08/151117.001118.50117.0009270.00%
2024/08/141117.001118.50118.5009330.00%
2024/08/132115.503116.83117.00-1934-0.11%
2024/08/121115.504116.38117.00-3941-0.32%
2024/08/0900.001115.00114.00-1944-0.11%
2024/08/081112.501114.00112.5009500.00%
2024/08/072114.755112.90115.00-3953-0.31%
2024/08/053110.0000.00108.5039760.31%
2024/08/027120.933122.17120.5049780.41%
2024/08/013.2123.535124.40124.00-1.8993-0.19%
2024/07/314121.004122.00122.0001,0010.00%
2024/07/303121.332122.50122.0019850.10%
2024/07/2913123.5013124.31123.0009860.00%
2024/07/262122.501123.50122.5019790.10%
2024/07/235123.806125.08125.00-1984-0.10%
2024/07/222123.0000.00123.0029870.20%
2024/07/196125.836126.67126.0009880.00%
2024/07/182126.502128.00127.5009990.00%
2024/07/175131.0000.00130.0059940.50%
2024/07/1600.006.4132.75134.00-6.4993-0.64%
2024/07/150.4128.505127.70129.00-4.6966-0.48%
2024/07/123.1123.8500.00123.503.19430.33%
2024/07/1100.004125.38125.50-4945-0.42%
2024/07/090123.5000.00123.5009360.00%
2024/07/080122.501121.50121.50-1925-0.10%
2024/07/042122.503123.33122.00-1947-0.11%
2024/07/031122.5000.00121.5019390.11%
2024/07/012122.7500.00122.0029110.22%
2024/06/281124.0000.00124.5018950.11%
2024/06/272124.7500.00124.0028790.23%
2024/06/252124.062128.50129.0008570.00%
2024/06/242132.5000.00132.0028270.24%
2024/06/213136.1700.00135.5038160.37%
2024/06/203137.333.2138.25138.50-0.2809-0.02%
2024/06/193136.836136.42139.00-3828-0.36%
2024/06/1800.003129.00130.00-3783-0.38%
2024/06/171127.001127.50127.0007810.00%
2024/06/131127.5000.00128.0018190.12%
2024/06/122128.251130.00128.0018510.12%
2024/06/111128.002126.25127.00-1850-0.12%
2024/06/071125.001126.00124.0008400.00%
2024/06/051124.501124.00124.5008360.00%
2024/06/0400.002123.00122.00-2831-0.24%
2024/05/3100.001120.50120.50-1831-0.12%
2024/05/291120.5000.00120.5018490.12%
2024/05/232122.751124.50122.0018620.12%
2024/05/221123.501125.00123.5008600.00%
2024/05/211122.501124.00123.0008590.00%
2024/05/2000.000124.00123.5008570.00%
2024/05/1400.001124.50125.00-1855-0.12%
2024/05/0910126.8000.00123.00108351.20%
2024/05/0800.005130.60133.00-5813-0.61%
2024/05/071127.004128.00127.50-3787-0.38%
2024/05/0600.005125.90126.50-5772-0.65%
2024/05/033123.832125.00124.0017670.13%
2024/05/024123.501124.50123.5037690.39%
2024/04/304124.383125.33125.0017650.13%
2024/04/297123.299124.72125.50-2762-0.26%
2024/04/2600.001123.00122.00-1754-0.13%
2024/04/256121.1700.00121.5067590.79%
2024/04/241121.507123.29124.50-6769-0.78%
2024/04/232121.251122.50121.0017530.13%
2024/04/223120.833122.83120.5007590.00%
2024/04/181119.0000.00119.5017440.13%
2024/04/1700.001119.50121.00-1748-0.13%
2024/04/151119.5000.00118.5017740.13%
2024/04/111122.0000.00121.5017990.13%
2024/04/102123.503125.33124.00-1799-0.13%
2024/04/092118.251120.00119.0017910.13%
2024/04/0200.002119.50118.50-2832-0.24%
2024/03/291118.0000.00118.5018310.12%
2024/03/270119.0000.00120.5008340.00%
2024/03/261119.0000.00117.5018380.12%
2024/03/252122.501125.00121.5018420.12%
2024/03/221126.002121.50122.00-1833-0.12%
2024/03/204118.882120.00118.5027930.25%
2024/03/193117.832118.75118.0017930.13%
2024/03/1800.001116.50119.50-1781-0.13%
2024/03/151115.002116.00116.00-1753-0.13%
2024/03/142114.5000.00115.0027270.27%
2024/03/130114.002115.25116.50-2723-0.28%
2024/03/121113.501114.50114.0007110.00%
2024/03/1100.001114.00114.00-1701-0.14%
2024/03/072114.251115.00113.5016980.14%
2024/03/0600.001115.50115.50-1699-0.14%
2024/03/052114.503114.83114.50-1703-0.14%
2024/03/041113.001114.00113.0006920.00%
2024/03/0100.000.4113.00113.00-0.4695-0.05%
2024/02/293113.5000.00113.0036940.43%
2024/02/271113.002113.75114.00-1679-0.15%
2024/02/262113.501114.50114.0016700.15%
2024/02/231114.5000.00114.5016730.15%
2024/02/211115.001116.00115.5006710.00%
2024/02/2000.000.1116.50116.50-0.1670-0.01%
2024/02/190.2116.5000.00116.000.26640.02%
2024/02/1600.001116.00116.50-1666-0.15%
2024/02/1500.000.5115.00115.00-0.5659-0.08%
2024/02/051114.0000.00114.5016610.15%
2024/02/0100.002116.00115.50-2666-0.30%
2024/01/312114.503115.50115.50-1664-0.15%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－16天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－20天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章