中探針 (6217)-元大-福營券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.95
漲跌
▲0.05
漲幅
+0.11%
成交量
1,512張
產業
上櫃電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	45.50	1	45.80	45.90	0	1,628	0.00%
2024/06/11	0	0.00	3.2	45.38	44.70	-3.2	1,885	-0.17%
2024/06/07	0	0.00	0	45.10	44.70	0	2,023	0.00%
2024/06/05	3	44.20	0	0.00	44.10	3	2,466	0.12%
2024/06/04	0.2	44.70	0	0.00	44.50	0.2	2,664	0.01%
2024/05/30	0	0.00	1	45.00	44.50	-1	3,396	-0.03%
2024/05/28	0	0.00	1	45.50	45.50	-1	3,522	-0.03%
2024/05/27	0	0.00	8	45.29	45.25	-8	3,523	-0.23%
2024/05/24	1	44.00	0	0.00	44.00	1	3,533	0.03%
2024/05/22	5	45.55	0	0.00	45.45	5	3,637	0.14%
2024/05/21	0	0.00	1	45.00	45.30	-1	3,629	-0.03%
2024/05/07	0	0.00	3.2	46.24	46.05	-3.2	3,567	-0.09%
2024/05/06	0	0.00	3	45.90	46.65	-3	3,518	-0.09%
2024/05/03	2	46.70	2	46.30	45.80	0	3,464	0.00%
2024/05/02	0	0.00	2	45.60	45.35	-2	3,411	-0.06%
2024/04/30	0	0.00	5	45.51	45.90	-5	3,384	-0.15%
2024/04/29	1	46.90	0	0.00	45.60	1	3,362	0.03%
2024/04/26	16	46.92	7	46.97	47.20	9	3,291	0.27%
2024/04/24	0	0.00	1	42.40	43.35	-1	3,063	-0.03%
2024/04/22	1	41.45	1	41.60	41.40	0	3,043	0.00%
2024/04/19	0	41.96	0	0.00	42.10	0	3,041	0.00%
2024/04/18	1	43.95	0	44.10	43.85	1	3,019	0.03%
2024/04/17	0	43.58	1	43.45	43.75	-1	3,039	-0.03%
2024/04/16	8	42.16	7	42.35	42.30	1	3,034	0.03%
2024/04/15	1	45.30	1	45.25	45.05	0	2,996	0.00%
2024/04/12	1	46.75	1	47.75	46.65	0	2,966	0.00%
2024/04/11	1	46.55	0	0.00	46.30	1	2,849	0.04%
2024/04/10	0	0.00	6	44.83	44.55	-6	2,762	-0.22%
2024/04/09	0	0.00	0.2	43.36	43.50	-0.2	2,718	-0.01%
2024/04/08	0	0.00	1	43.20	43.60	-1	2,706	-0.04%
2024/03/28	1	42.25	0	0.00	42.20	1	2,674	0.04%
2024/03/27	1	42.45	2	42.30	42.60	-1	2,665	-0.04%
2024/03/25	0	0.00	45	43.45	43.50	-45	2,636	-1.71%
2024/03/22	1	42.55	1	42.65	42.50	0	2,610	0.00%
2024/03/19	1	42.70	0	0.00	42.55	1	2,569	0.04%
2024/03/18	0	0.00	8	42.95	42.40	-8	2,551	-0.31%
2024/03/14	59.1	42.83	1	42.00	41.95	58.1	2,474	2.35%
2024/03/13	6	46.89	2	47.18	45.70	4	2,268	0.18%
2024/03/11	6	51.60	11	51.28	50.80	-5	1,975	-0.25%
2024/03/08	2	48.95	4.1	50.46	48.75	-2.1	1,661	-0.13%
2024/03/07	11.1	50.32	4	50.70	49.60	7.1	1,462	0.48%
2024/03/06	0	0.00	4.2	49.55	50.10	-4.2	1,290	-0.33%
2024/03/05	2	46.90	27	48.42	49.35	-25	1,054	-2.37%
2024/03/04	0	0.00	1.1	46.55	46.55	-1.1	718	-0.15%
2024/03/01	0	42.70	0	0.00	42.35	0	592	0.00%
2024/02/26	0.3	44.08	1	44.50	44.15	-0.8	558	-0.13%
2024/02/23	1	43.80	2	43.97	44.40	-1	516	-0.18%
2024/02/16	0	41.80	1	42.00	42.20	-1	434	-0.23%
2024/01/30	0	0.00	2.4	41.98	42.15	-2.4	405	-0.59%
2024/01/25	2	40.60	1	40.65	40.55	1	357	0.28%
2024/01/22	8	40.80	8	41.45	41.25	0	359	0.00%
2024/01/18	0.2	40.10	0	0.00	40.05	0.2	354	0.04%
2024/01/15	0.1	42.00	0	0.00	41.65	0.1	350	0.01%
2024/01/12	0	41.00	1	41.10	41.70	-1	341	-0.29%
2024/01/11	0	0.00	2.2	41.40	41.10	-2.2	340	-0.63%
2024/01/09	1	40.40	1	41.10	40.55	0	309	0.00%
2024/01/05	0	40.50	0	0.00	40.35	0	305	0.00%
2024/01/04	1	40.30	0	0.00	40.40	1	307	0.33%
2023/12/28	0.2	41.60	0	0.00	41.35	0.2	307	0.06%
2023/12/26	1	41.00	0	0.00	41.15	1	300	0.33%
2023/12/19	1	40.00	0	0.00	40.00	1	294	0.34%
2023/12/18	0.2	40.75	0	0.00	40.60	0.2	296	0.07%
2023/12/13	0	41.08	0	0.00	40.90	0	302	0.00%
2023/12/12	1	41.10	0	0.00	41.00	1	308	0.32%
2023/12/08	0	41.85	0	0.00	41.65	0	379	0.00%
2023/12/07	0.2	42.05	0	0.00	41.75	0.2	393	0.04%
2023/12/05	0	42.30	0	0.00	42.05	0	410	0.00%
2023/12/01	0.1	42.35	0	0.00	42.20	0.1	418	0.01%
2023/11/29	0	42.35	0	0.00	42.30	0	429	0.00%
2023/11/22	0	0.00	1	42.20	42.20	-1	537	-0.19%
2023/11/20	0.1	41.90	10	41.95	42.05	-9.9	544	-1.83%
2023/11/14	0.1	40.00	1	39.95	40.00	-0.9	558	-0.16%
2023/11/13	0.1	39.95	0	0.00	39.90	0.1	566	0.02%
2023/11/02	0.1	40.35	1	40.25	40.35	-0.9	682	-0.13%
2023/10/31	0.1	41.50	0	0.00	40.30	0.1	718	0.01%
2023/10/30	5	41.20	0	0.00	41.20	5	746	0.67%
2023/10/25	0	0.00	5	42.55	42.40	-5	1,000	-0.50%
2023/10/24	0	41.45	0	0.00	41.70	0	1,019	0.00%
2023/10/23	1	41.10	0	0.00	41.10	1	1,064	0.09%
2023/10/20	0.1	41.40	0	0.00	41.30	0.1	1,109	0.01%
2023/10/19	0.2	41.85	0	0.00	41.65	0.2	1,183	0.02%
2023/10/18	10	41.93	0	0.00	41.65	10	1,287	0.78%
2023/10/12	0.4	43.08	0	0.00	43.25	0.4	1,754	0.02%
2023/09/27	7	43.25	0	0.00	43.25	7	2,170	0.32%
2023/09/22	0	0.00	2	43.98	44.05	-2	2,309	-0.09%
2023/09/15	0.1	46.10	0	0.00	46.65	0.1	2,687	0.00%
2023/09/13	1	46.50	4.1	46.06	46.35	-3.1	3,036	-0.10%
2023/09/12	2	45.85	0	0.00	45.75	2	3,002	0.07%
2023/09/11	0	0.00	2	45.15	44.75	-2	2,993	-0.07%
2023/09/08	0	0.00	0.1	46.15	46.00	-0.1	3,003	0.00%
2023/09/07	0	46.50	0	0.00	46.20	0	3,057	0.00%
2023/09/06	0	46.20	1	46.15	46.10	-1	3,058	-0.03%
2023/09/05	1	46.35	1.1	46.17	46.30	-0.1	3,062	0.00%
2023/09/04	0	45.60	0	0.00	45.95	0	3,100	0.00%
2023/08/31	1.1	46.03	0.1	46.25	46.35	1	3,106	0.03%
2023/08/30	4	44.88	2	44.13	45.65	2	3,072	0.07%
2023/08/28	1	42.40	0	0.00	42.50	1	3,041	0.03%
2023/08/23	0.1	43.10	1	43.00	43.15	-0.9	3,088	-0.03%
2023/08/17	0.1	44.00	0	0.00	44.10	0.1	3,232	0.00%
2023/08/14	1	43.50	0	0.00	43.10	1	3,222	0.03%
2023/08/11	0	0.00	5	45.56	45.30	-5	3,206	-0.16%
2023/08/10	8.2	46.18	0	0.00	45.20	8.2	3,195	0.26%
2023/08/09	3	47.55	0	0.00	47.65	3	3,162	0.09%
2023/08/08	2	47.45	2	47.65	48.00	0	3,156	0.00%
2023/08/07	2	48.70	21	49.14	48.90	-19	3,137	-0.61%
2023/08/04	1	47.40	1	48.25	47.85	0	3,109	0.00%
2023/08/02	29	47.85	1	47.95	47.55	28	3,109	0.90%
2023/08/01	1	48.95	1	48.60	48.70	0	3,082	0.00%
2023/07/31	6	51.00	4	50.29	49.00	2	3,064	0.07%
2023/07/28	3	49.70	16	49.29	51.90	-13	2,944	-0.44%
2023/07/27	1	48.85	2	48.73	49.00	-1	2,853	-0.04%
2023/07/26	11	48.55	0	0.00	48.70	11	2,836	0.39%
2023/07/25	1	50.00	0	0.00	49.60	1	2,799	0.04%
2023/07/24	7	49.41	1	49.95	49.20	6	2,759	0.22%
2023/07/21	0	0.00	8	50.80	50.70	-8	2,693	-0.30%
2023/07/20	10	50.84	38.1	51.39	50.10	-28.1	2,608	-1.08%
2023/07/19	1.1	48.71	1	49.10	49.10	0.1	2,299	0.00%
2023/07/18	2	49.45	0	0.00	49.50	2	2,251	0.09%
2023/07/17	1	49.00	0	0.00	48.85	1	2,201	0.05%
2023/07/14	2	49.40	6	49.33	49.40	-4	2,185	-0.18%
2023/07/13	2	49.20	2.1	48.33	48.15	-0.1	2,168	0.00%
2023/07/12	0	47.80	0	0.00	47.50	0	2,120	0.00%
2023/07/10	0	0.00	2	47.58	47.45	-2	2,182	-0.09%
2023/07/07	1	47.85	1	48.00	48.10	0	2,298	0.00%
2023/07/06	1	48.41	2	48.88	48.30	-1	2,348	-0.04%
2023/07/05	13	50.07	8	50.29	49.50	5	2,317	0.22%
2023/07/04	3	48.20	0	0.00	48.60	3	2,143	0.14%
2023/07/03	7	48.63	3	48.40	48.25	4	2,099	0.19%
2023/06/30	0.1	47.00	6	47.00	46.95	-5.9	2,024	-0.29%
2023/06/29	1	47.79	1	47.50	47.05	0	2,016	0.00%
2023/06/27	0.2	46.30	0	0.00	46.10	0.2	1,955	0.01%
2023/06/26	11.1	49.11	12	48.65	48.15	-0.9	1,895	-0.05%
2023/06/21	16	48.53	20	48.81	50.00	-4	1,809	-0.22%
2023/06/20	10	47.23	20	49.31	49.10	-10	1,677	-0.60%
2023/06/19	0	0.00	3	46.32	46.60	-3	1,360	-0.22%
2023/06/15	1	45.55	5	45.46	45.30	-4	1,324	-0.30%
2023/06/14	2	45.78	3	46.12	45.65	-1	1,323	-0.08%
2023/06/13	2	46.58	5	46.11	45.80	-3	1,328	-0.23%
2023/06/07	1	45.80	0	0.00	45.70	1	1,299	0.08%
2023/06/06	1	45.75	0	0.00	45.50	1	1,344	0.07%
2023/06/05	0	0.00	1	45.30	45.15	-1	1,376	-0.07%
2023/05/31	0	0.00	3	45.45	44.75	-3	1,397	-0.21%
2023/05/29	3	45.32	4	44.74	44.70	-1	1,398	-0.07%
2023/05/26	5	45.39	6	44.76	45.40	-1	1,386	-0.07%
2023/05/25	2	42.35	0	0.00	42.25	2	1,258	0.16%
2023/05/17	1	41.90	1	42.00	41.95	0	1,471	0.00%
2023/05/10	0	0.00	2	42.10	42.15	-2	1,697	-0.12%
2023/05/09	1	42.25	0	0.00	42.15	1	1,803	0.06%
2023/05/08	1	43.00	0	0.00	43.15	1	1,815	0.06%
2023/05/04	0	0.00	1	44.10	43.95	-1	1,855	-0.05%
2023/05/03	0	0.00	1	43.95	44.15	-1	1,872	-0.05%
2023/04/28	0	0.00	1	43.40	43.40	-1	1,885	-0.05%
2023/04/27	1	43.30	0	0.00	43.00	1	1,894	0.05%
2023/04/26	1	43.30	0	0.00	43.35	1	1,896	0.05%
2023/04/25	0	0.00	4	43.18	43.50	-4	1,894	-0.21%
2023/04/24	3	45.18	0	0.00	44.75	3	1,875	0.16%
2023/04/20	0	0.00	3	46.23	45.70	-3	1,868	-0.16%
2023/04/18	0	47.35	2	47.10	47.00	-2	1,846	-0.11%
2023/04/17	3	47.63	7	47.71	47.70	-4	1,817	-0.22%
2023/04/14	5	47.71	0	0.00	47.30	5	1,790	0.28%
2023/04/13	1	47.15	0	0.00	47.30	1	1,740	0.06%
2023/04/12	10	47.50	6	47.83	47.85	4	1,706	0.23%
2023/04/11	6	46.66	10	46.47	47.00	-4	1,586	-0.25%
2023/04/10	3	44.70	2	45.00	45.45	1	1,514	0.07%
2023/04/06	1	44.95	0	0.00	44.90	1	1,514	0.07%
2023/03/30	3	45.00	0	0.00	45.10	3	1,510	0.20%
2023/03/29	1	44.70	1	45.05	44.75	0	1,513	0.00%
2023/03/28	0	0.00	1	45.20	45.10	-1	1,537	-0.07%
2023/03/24	3	46.57	0	0.00	46.50	3	1,539	0.19%
2023/03/15	2	46.40	0	0.00	45.55	2	1,669	0.12%
2023/03/13	1	45.45	0	0.00	46.05	1	1,848	0.05%
2023/03/10	4	46.83	2	47.20	46.75	2	1,918	0.10%
2023/03/09	2	46.93	2	48.35	46.70	0	1,938	0.00%
2023/03/08	0	0.00	1	48.05	48.05	-1	1,986	-0.05%
2023/03/07	0	0.00	3	47.05	47.25	-3	1,956	-0.15%
2023/03/01	0	46.06	2	46.10	46.10	-2	1,946	-0.10%
2023/02/24	5	47.26	1	47.65	46.75	4	1,951	0.21%
2023/02/23	0	0.00	7	47.19	47.50	-7	1,937	-0.36%
2023/02/22	2	46.65	0	0.00	46.70	2	1,951	0.10%
2023/02/21	4	47.26	1	47.10	47.10	3	2,037	0.15%
2023/02/20	0	47.65	1	47.60	47.40	-1	2,109	-0.05%
2023/02/17	1	47.60	0	0.00	47.30	1	2,135	0.05%
2023/02/16	1	47.50	0	0.00	47.50	1	2,196	0.05%
2023/02/15	5	47.02	5	46.90	46.95	0	2,264	0.00%
2023/02/13	0	0.00	1	45.90	45.90	-1	2,257	-0.04%
2023/02/10	3	46.43	0	0.00	46.10	3	2,270	0.13%
2023/02/08	3	47.63	0	0.00	47.45	3	2,220	0.14%
2023/02/07	1	47.25	3	47.15	47.15	-2	2,123	-0.09%
2023/02/06	0	44.75	0	0.00	44.75	0	2,040	0.00%
2023/02/03	0	0.00	2	45.28	44.65	-2	2,038	-0.10%
2023/02/01	1	44.90	3	45.10	45.00	-2	2,027	-0.10%
2023/01/31	0	0.00	1	44.35	44.45	-1	2,052	-0.05%
2023/01/30	0	0.00	1	44.10	43.95	-1	2,054	-0.05%
2023/01/17	3	43.03	0	0.00	43.35	3	2,050	0.15%
2023/01/16	0	0.00	1	42.70	42.80	-1	2,053	-0.05%
2023/01/13	0	0.00	5	42.69	42.20	-5	2,059	-0.24%
2023/01/12	0	0.00	1	42.70	42.50	-1	2,064	-0.05%
2023/01/10	0	0.00	2	43.30	43.00	-2	2,089	-0.10%
2023/01/09	1	42.40	0	0.00	42.70	1	2,106	0.05%
2023/01/05	1	42.55	0	0.00	42.25	1	2,182	0.05%
2023/01/04	1	42.60	0	0.00	42.30	1	2,191	0.05%
2023/01/03	0	0.00	2	42.33	42.60	-2	2,207	-0.09%
2022/12/29	1	41.85	0	0.00	41.85	1	2,228	0.04%
2022/12/28	0	0.00	1	43.30	42.60	-1	2,265	-0.04%
2022/12/27	2	44.30	0	0.00	43.85	2	2,302	0.09%
2022/12/26	0	0.00	4	43.91	44.05	-4	2,362	-0.17%
2022/12/20	2	43.58	4	43.45	43.25	-2	2,446	-0.08%
2022/12/15	0	0.00	1	45.60	45.15	-1	2,513	-0.04%
2022/12/13	1	45.15	3	45.25	45.15	-2	2,539	-0.08%
2022/12/09	8	46.14	8	45.53	45.80	0	2,562	0.00%
2022/12/08	0	0.00	2	46.85	46.55	-2	2,533	-0.08%
2022/12/07	5	45.86	2	46.15	45.10	3	2,503	0.12%
2022/12/06	2	48.20	4	47.71	47.10	-2	2,480	-0.08%
2022/12/05	4	47.10	1	46.30	47.35	3	2,386	0.13%
2022/12/02	9	45.94	4	45.79	46.05	5	2,355	0.21%
2022/12/01	1	45.10	5.1	44.59	44.75	-4.1	2,376	-0.17%
2022/11/30	2	44.45	4	44.54	44.60	-2	2,493	-0.08%
2022/11/29	4	42.05	0	0.00	42.40	4	2,415	0.17%
2022/11/28	3	42.40	2	42.40	42.40	1	2,427	0.04%
2022/11/25	3	42.92	3	43.02	42.70	0	2,451	0.00%
2022/11/22	1	42.20	0	0.00	42.10	1	2,593	0.04%
2022/11/18	0	44.01	0	0.00	43.10	0	2,680	0.00%
2022/11/17	2	45.10	2	44.53	44.15	0	2,696	0.00%
2022/11/16	4	44.25	10	44.41	44.30	-6	2,685	-0.22%
2022/11/15	2	43.25	1	43.25	43.30	1	2,639	0.04%
2022/11/14	7	42.57	5	43.31	43.75	2	2,640	0.08%
2022/11/11	4	41.54	440	41.43	42.35	-436	2,597	-16.79%	大賣/鉅額交易
2022/11/09	1	40.35	0	0.00	40.35	1	2,594	0.04%
2022/11/08	0	0.00	2	42.20	41.90	-2	2,751	-0.07%
2022/11/07	71	41.90	1	42.30	41.90	70	2,847	2.46%
2022/11/04	25	41.25	0	0.00	41.80	25	2,889	0.87%
2022/11/03	66	41.30	0	0.00	41.70	66	2,921	2.26%
2022/11/02	99	40.85	0	0.00	41.00	99	2,996	3.30%
2022/11/01	170	40.12	5	40.00	40.05	165	3,052	5.41%	大買/鉅額交易
2022/10/31	0	0.00	1	39.70	39.50	-1	3,109	-0.03%
2022/10/28	7	39.43	6	39.13	39.00	1	3,179	0.03%
2022/10/27	4	39.30	9	39.60	39.60	-5	3,255	-0.15%
2022/10/26	5	37.85	0	0.00	37.60	5	3,302	0.15%
2022/10/24	6	39.29	1	39.85	39.00	5	3,641	0.14%
2022/10/21	1	38.50	0	0.00	38.05	1	3,731	0.03%
2022/10/20	0	0.00	3	38.70	38.90	-3	3,878	-0.08%
2022/10/19	0	0.00	1	40.20	39.75	-1	4,088	-0.02%
2022/10/18	3	40.62	2	41.00	40.30	1	4,222	0.02%
2022/10/14	3	40.57	5	39.48	40.50	-2	4,504	-0.04%
2022/10/13	3	37.35	0	0.00	37.60	3	4,636	0.06%
2022/10/11	4	41.18	0	0.00	40.70	4	4,698	0.09%
2022/10/07	0	0.00	1	43.65	43.50	-1	4,732	-0.02%
2022/10/06	1	43.60	6	43.50	44.30	-5	4,778	-0.10%
2022/10/05	1	43.05	4	44.14	43.05	-3	4,810	-0.06%
2022/10/04	1	45.00	2	44.15	44.40	-1	4,862	-0.02%
2022/10/03	3	44.35	2	44.18	44.10	1	4,860	0.02%
2022/09/30	1	41.30	0	0.00	42.45	1	4,910	0.02%
2022/09/29	0	0.00	2	42.85	42.35	-2	5,011	-0.04%
2022/09/28	1	42.90	1	42.75	41.65	0	5,098	0.00%
2022/09/27	0	0.00	11	43.05	44.10	-11	5,255	-0.21%
2022/09/26	15	43.99	5	43.29	42.45	10	5,367	0.19%
2022/09/22	2	48.55	1	48.25	48.55	1	5,589	0.02%
2022/09/21	9	47.91	0	0.00	48.05	9	5,745	0.16%
2022/09/20	1	47.00	0	0.00	47.80	1	5,959	0.02%
2022/09/19	2	47.38	0	0.00	46.90	2	6,030	0.03%
2022/09/16	6	49.32	4	49.00	48.65	2	6,147	0.03%
2022/09/15	3	49.75	2	49.45	49.50	1	6,292	0.02%
2022/09/14	4	48.89	0	0.00	49.25	4	6,545	0.06%
2022/09/13	2	50.30	1	49.95	50.00	1	6,669	0.01%
2022/09/12	5	49.22	0	0.00	49.15	5	6,722	0.07%
2022/09/07	6	48.89	0	0.00	48.50	6	6,873	0.09%
2022/09/06	8	52.20	5	53.94	51.40	3	6,872	0.04%
2022/09/05	3	57.20	5	57.32	57.00	-2	6,896	-0.03%
2022/09/02	0	0.00	1	57.90	58.30	-1	7,012	-0.01%
2022/08/31	2	59.20	1	59.20	59.00	1	7,301	0.01%
2022/08/30	10	59.52	11.3	59.66	59.30	-1.3	7,669	-0.02%
2022/08/29	4	57.38	0	0.00	58.00	4	8,286	0.05%
2022/08/26	26	58.19	12.5	58.77	58.60	13.5	8,335	0.16%
2022/08/25	5	57.52	1	57.70	57.30	4	8,341	0.05%
2022/08/24	3	57.87	1	57.70	57.20	2	8,452	0.02%
2022/08/23	3.7	57.86	0.8	58.00	58.00	2.8	8,483	0.03%
2022/08/22	5	59.80	2	59.70	59.10	3	8,635	0.03%
2022/08/19	1	60.20	1	60.50	60.30	0	8,731	0.00%
2022/08/18	5	59.72	3	59.60	59.60	2	8,820	0.02%
2022/08/17	5	60.76	5	60.16	59.80	0	8,887	0.00%
2022/08/16	3	61.03	1	61.10	60.80	2	9,013	0.02%
2022/08/15	21	61.07	9	60.80	60.50	12	8,970	0.13%
2022/08/12	4	59.55	3	60.10	61.60	1	8,789	0.01%
2022/08/09	1	59.00	0	0.00	59.20	1	8,638	0.01%
2022/08/08	4	60.23	3	59.97	60.00	1	8,599	0.01%
2022/08/05	0	0.00	3	61.60	61.90	-3	8,569	-0.04%
2022/08/04	0	0.00	1	60.00	61.50	-1	8,574	-0.01%
2022/08/03	7	60.93	1	61.00	60.40	6	8,506	0.07%
2022/08/02	4	62.48	12	62.39	62.60	-8	8,440	-0.09%
2022/08/01	8	64.64	8	64.76	63.70	0	8,387	0.00%
2022/07/29	0	0.00	1	63.40	63.60	-1	8,205	-0.01%
2022/07/28	15	62.89	12	62.76	62.50	3	8,208	0.04%
2022/07/27	13	61.89	13	62.64	63.50	0	8,125	0.00%
2022/07/26	4	62.75	3	62.30	62.80	1	8,004	0.01%
2022/07/25	0	0.00	17	58.38	62.00	-17	7,820	-0.22%
2022/07/22	2	60.05	1	58.60	58.80	1	7,743	0.01%
2022/07/21	9	63.97	13	64.57	64.20	-4	7,642	-0.05%
2022/07/20	25	64.11	32	63.89	63.20	-7	7,570	-0.09%
2022/07/19	31	62.21	1	62.00	61.00	30	7,492	0.40%
2022/07/18	5	61.04	4	61.30	61.30	1	7,641	0.01%
2022/07/12	1	56.40	0	0.00	56.70	1	8,354	0.01%
2022/07/11	1	61.10	1	61.50	61.50	0	8,449	0.00%
2022/07/08	6	61.92	4	61.85	61.20	2	8,902	0.02%
2022/07/07	2	60.35	5	60.82	61.50	-3	9,166	-0.03%
2022/07/06	7	60.84	8	59.06	58.30	-1	9,245	-0.01%
2022/07/05	14	60.29	5	60.62	61.80	9	9,254	0.10%
2022/07/04	3	57.60	4	57.83	58.70	-1	9,164	-0.01%
2022/07/01	6	60.03	6	57.68	54.40	0	9,276	0.00%
2022/06/30	6	62.62	11	62.10	60.20	-5	9,448	-0.05%
2022/06/29	7	61.84	2	61.80	61.60	5	9,680	0.05%
2022/06/28	31	66.30	31	65.73	65.70	0	9,711	0.00%
2022/06/27	7.3	63.97	12	64.25	64.60	-4.7	9,655	-0.05%
2022/06/24	16	64.78	11	64.56	64.00	5	9,642	0.05%
2022/06/23	16	64.30	15	64.64	65.20	1	9,568	0.01%
2022/06/22	6	64.65	3	64.53	64.40	3	9,604	0.03%
2022/06/21	1	63.30	1	63.80	63.30	0	9,440	0.00%
2022/06/20	0	0.00	0.2	61.00	60.00	-0.2	9,394	0.00%
2022/06/16	1	67.00	1	64.60	63.00	0	9,360	0.00%
2022/06/15	2	65.55	2	66.80	65.20	0	9,249	0.00%
2022/06/14	9	65.32	6	64.30	65.30	3	9,177	0.03%
2022/06/13	17.7	66.40	64	65.70	67.90	-46.3	8,993	-0.51%
2022/06/10	18	66.04	9	66.20	66.50	9	8,864	0.10%
2022/06/09	21	67.45	13	67.46	67.30	8	8,758	0.09%
2022/06/08	54	69.11	17	68.74	68.70	37	8,533	0.43%
2022/06/07	37	68.32	46	69.94	68.90	-9	8,149	-0.11%
2022/06/06	4.5	63.70	5.7	64.40	64.50	-1.2	7,435	-0.02%
2022/06/02	2	62.80	2	64.25	63.80	0	7,388	0.00%
2022/06/01	0.2	63.40	1	63.30	62.80	-0.8	7,382	-0.01%
2022/05/31	5.5	63.85	4	63.88	64.10	1.5	7,271	0.02%
2022/05/30	1	64.60	5	63.72	64.00	-4	7,217	-0.06%
2022/05/27	0	0.00	1	61.40	61.60	-1	7,026	-0.01%
2022/05/26	12	60.58	13	60.95	59.70	-1	7,005	-0.01%
2022/05/25	6	60.00	7	59.96	60.00	-1	6,902	-0.01%
2022/05/24	3	59.23	6	58.43	57.20	-3	6,862	-0.04%
2022/05/23	4	57.05	3	56.90	57.20	1	6,833	0.01%
2022/05/20	1	57.10	3	56.43	57.00	-2	6,877	-0.03%
2022/05/19	0	0.00	1	54.00	55.80	-1	6,859	-0.01%
2022/05/18	2	55.30	0	0.00	55.30	2	6,862	0.03%
2022/05/16	7	55.56	7	55.10	54.90	0	6,956	0.00%
2022/05/12	1	54.10	9	51.67	51.20	-8	6,980	-0.11%
2022/05/11	5	57.16	5	56.90	56.70	0	6,943	0.00%
2022/05/10	3	56.80	3	57.00	57.20	0	7,110	0.00%
2022/05/09	1.1	57.09	0	0.00	56.90	1.1	7,216	0.02%
2022/05/06	3	58.43	1	58.60	58.70	2	7,200	0.03%
2022/05/05	0	0.00	1	60.90	60.80	-1	7,169	-0.01%
2022/05/04	1	59.10	0	0.00	58.40	1	7,062	0.01%
2022/05/03	1	58.40	1	58.30	58.30	0	7,073	0.00%
2022/04/28	3	59.20	3	58.70	58.10	0	7,118	0.00%
2022/04/25	3.1	57.98	0	0.00	56.70	3.1	7,035	0.04%
2022/04/22	17	62.77	10	62.20	60.80	7	7,019	0.10%
2022/04/21	11	64.46	12	64.95	63.80	-1	7,015	-0.01%
2022/04/20	10	64.54	12	64.70	61.80	-2	7,272	-0.03%
2022/04/19	4	60.08	12	60.93	60.80	-8	7,536	-0.11%
2022/04/18	4	59.65	7	59.70	58.90	-3	7,783	-0.04%
2022/04/15	10	60.99	7	60.94	59.90	3	7,707	0.04%
2022/04/14	31	62.93	33	62.81	61.20	-2	7,601	-0.03%
2022/04/13	14	60.26	13	61.41	60.60	1	7,316	0.01%
2022/04/12	6	59.37	6	58.87	60.20	0	6,943	0.00%
2022/04/11	4	57.53	1	56.90	56.90	3	6,754	0.04%
2022/04/08	5	58.82	39	59.18	60.10	-34	6,648	-0.51%
2022/04/07	10	60.29	8	59.91	58.10	2	6,557	0.03%
2022/04/06	15	60.50	5	60.58	60.40	10	6,308	0.16%
2022/04/01	9	59.19	16	60.38	61.90	-7	6,010	-0.12%
2022/03/31	13	58.42	10	58.09	57.60	3	5,620	0.05%
2022/03/30	1	58.70	7	59.11	58.50	-6	5,416	-0.11%
2022/03/29	2	56.90	2	56.90	56.90	0	5,245	0.00%
2022/03/28	6	58.12	3	58.10	58.20	3	5,182	0.06%
2022/03/25	3	58.70	5	58.48	58.90	-2	5,111	-0.04%
2022/03/24	1	57.30	4	57.68	57.00	-3	4,929	-0.06%
2022/03/23	1	55.50	2	56.55	56.30	-1	4,852	-0.02%
2022/03/22	0	0.00	1	54.70	55.80	-1	4,764	-0.02%
2022/03/21	7	54.44	6	54.73	55.40	1	4,736	0.02%
2022/03/16	0	0.00	2	49.40	48.75	-2	4,650	-0.04%
2022/03/15	2	49.48	1	48.95	48.80	1	4,720	0.02%
2022/03/14	0	0.00	1	49.65	50.70	-1	4,814	-0.02%
2022/03/11	1	49.55	0	0.00	49.55	1	4,836	0.02%
2022/03/10	1	51.30	0	0.00	50.90	1	4,839	0.02%
2022/03/09	1	49.95	0	0.00	50.00	1	4,847	0.02%
2022/03/08	2	49.45	1	49.10	49.10	1	4,873	0.02%
2022/03/07	2	50.33	1	50.30	50.30	1	4,861	0.02%
2022/03/03	5	56.30	0	0.00	56.50	5	4,822	0.10%
2022/03/01	5	56.46	8	57.34	56.80	-3	4,791	-0.06%
2022/02/25	0	0.00	1	54.70	55.10	-1	4,712	-0.02%
2022/02/24	1	54.70	0	0.00	53.60	1	4,721	0.02%
2022/02/23	2	57.20	6	57.28	57.30	-4	4,676	-0.09%
2022/02/22	2	56.00	0	0.00	55.20	2	4,608	0.04%
2022/02/18	0	0.00	1	55.30	55.30	-1	4,675	-0.02%
2022/02/17	3	55.63	2	57.10	55.10	1	4,747	0.02%
2022/02/16	3	55.50	0	0.00	55.50	3	4,719	0.06%
2022/02/15	3	55.77	6	55.22	54.70	-3	4,753	-0.06%
2022/02/14	3	55.00	2	56.10	55.60	1	4,752	0.02%
2022/02/11	7	55.07	9	55.09	55.70	-2	4,811	-0.04%
2022/02/10	15	56.51	9	55.31	55.60	6	4,875	0.12%
2022/02/09	5	53.86	6	53.99	54.90	-1	4,873	-0.02%
2022/02/08	0	0.00	1	50.60	51.00	-1	4,938	-0.02%
2022/01/25	3	48.15	0	0.00	47.20	3	5,752	0.05%
2022/01/24	1	48.15	3	49.80	48.30	-2	6,135	-0.03%
2022/01/19	3	52.80	1	52.10	52.00	2	6,877	0.03%
2022/01/17	2	54.10	4	53.98	54.60	-2	7,973	-0.02%
2022/01/14	9	55.50	7.1	55.54	53.50	1.9	8,173	0.02%
2022/01/13	15	59.77	16.1	59.62	57.10	-1.1	8,297	-0.01%
2022/01/12	39	58.99	38	58.78	58.70	1	8,223	0.01%
2022/01/11	26	55.72	17	56.25	55.60	9	7,730	0.12%
2022/01/07	2	53.90	2	52.20	52.10	0	8,109	0.00%
2022/01/06	8	54.71	10	54.73	54.90	-2	8,064	-0.02%
2022/01/05	1	52.10	3	52.10	51.90	-2	7,938	-0.03%
2022/01/04	1	52.10	0	0.00	51.80	1	7,966	0.01%
2021/12/28	0	0.00	11	52.73	51.80	-11	8,263	-0.13%
2021/12/24	1	51.90	0	0.00	52.10	1	8,671	0.01%
2021/12/23	10	51.75	0	0.00	51.80	10	9,340	0.11%
2021/12/21	1	50.70	0	0.00	50.80	1	9,867	0.01%
2021/12/15	2	51.80	0	0.00	52.40	2	11,488	0.02%
2021/12/13	1	56.00	8	55.43	54.40	-7	11,782	-0.06%
2021/12/09	1	56.60	8	55.50	57.10	-7	12,160	-0.06%
2021/12/08	14	54.84	7	55.31	57.10	7	12,307	0.06%
2021/12/07	1	54.40	0	0.00	53.40	1	12,617	0.01%
2021/12/06	5	53.44	0	0.00	53.30	5	12,688	0.04%
2021/12/03	0	0.00	1	53.20	52.60	-1	12,749	-0.01%
2021/12/02	1	51.70	0	0.00	51.80	1	12,893	0.01%
2021/11/30	2	54.90	0	0.00	54.40	2	13,691	0.01%
2021/11/29	1	53.60	1	54.60	54.80	0	14,018	0.00%
2021/11/24	0.1	54.20	0	55.80	56.00	0.1	14,031	0.00%
2021/11/23	1	56.80	2	55.75	55.00	-1	14,012	-0.01%
2021/11/22	0.1	57.50	0	0.00	57.60	0.1	13,992	0.00%
2021/11/19	2	56.55	3.1	56.69	56.30	-1.1	13,987	-0.01%
2021/11/18	1	57.10	0	0.00	57.00	1	13,927	0.01%
2021/11/17	1	58.00	3.1	58.17	58.20	-2.1	13,882	-0.01%
2021/11/16	10	58.58	12	58.13	57.00	-2	13,827	-0.01%
2021/11/12	2	59.35	12	59.04	59.80	-10	13,659	-0.07%
2021/11/11	5	60.00	8	58.83	58.30	-3	13,595	-0.02%
2021/11/10	16	58.36	7.1	58.49	59.00	8.9	13,542	0.07%
2021/11/09	3	59.63	5	59.22	59.60	-2	13,426	-0.01%
2021/11/08	1.1	60.06	2	60.35	59.20	-1	13,320	-0.01%
2021/11/05	4.1	62.66	1	61.60	62.30	3.1	13,157	0.02%
2021/11/04	22	62.23	23	62.90	62.80	-1	12,974	-0.01%
2021/11/03	18	61.49	32	61.83	60.20	-14	12,686	-0.11%
2021/11/02	21	61.36	25.1	61.77	59.20	-4.1	12,464	-0.03%
2021/11/01	27.6	63.74	44	63.21	63.10	-16.4	12,161	-0.13%
2021/10/29	35	59.51	33	60.17	61.00	2	11,753	0.02%
2021/10/28	22	60.39	14	61.89	58.50	8	11,533	0.07%
2021/10/27	21	59.30	18	58.87	59.40	3	11,303	0.03%
2021/10/26	61	59.12	28	59.38	58.00	33	11,039	0.30%
2021/10/25	14	56.41	31	56.93	58.40	-17	10,294	-0.17%
2021/10/22	16	53.79	33	53.62	53.10	-17	9,895	-0.17%
2021/10/21	49	53.69	23	53.49	52.00	26	9,662	0.27%
2021/10/20	39	53.69	14	54.54	54.20	25	9,464	0.26%
2021/10/19	10	51.15	26	51.38	51.60	-16	8,996	-0.18%
2021/10/18	15	50.28	5	50.68	51.00	10	8,839	0.11%
2021/10/15	8	48.58	14.5	48.66	49.60	-6.5	8,374	-0.08%
2021/10/14	6	45.81	2	45.10	45.10	4	8,132	0.05%
2021/10/13	0	0.00	3	46.63	45.95	-3	8,108	-0.04%
2021/10/12	4	46.35	0	0.00	46.05	4	8,058	0.05%
2021/10/08	1	47.20	3	47.33	47.20	-2	8,079	-0.02%
2021/10/07	0	0.00	1	46.50	46.45	-1	8,022	-0.01%
2021/10/06	8	45.69	3	44.80	44.25	5	8,026	0.06%
2021/10/05	2	45.80	1	45.10	45.95	1	7,962	0.01%
2021/10/04	16	45.30	25	45.42	44.75	-9	7,865	-0.11%
2021/10/01	8	49.04	16	48.93	47.05	-8	7,703	-0.10%
2021/09/30	58	52.68	39	52.89	52.00	19	7,445	0.26%
2021/09/29	16	51.00	22	50.36	50.20	-6	6,807	-0.09%
2021/09/28	110	51.81	133	51.72	50.40	-23	6,711	-0.34%	大買/大賣/
2021/09/27	9	50.23	0	0.00	49.90	9	6,392	0.14%
2021/09/24	28	51.52	17	51.65	50.40	11	6,252	0.18%
2021/09/23	24	52.08	26	51.55	50.90	-2	6,037	-0.03%
2021/09/22	32	49.44	21	49.64	50.40	11	5,383	0.20%
2021/09/17	14	48.14	20	49.72	50.90	-6	4,722	-0.13%
2021/09/16	3	46.25	14	46.07	46.30	-11	4,496	-0.24%
2021/09/15	20	47.36	5	47.86	47.30	15	4,385	0.34%
2021/09/14	7	45.98	5	45.84	45.45	2	4,069	0.05%
2021/09/13	13	47.47	14	47.28	46.80	-1	3,954	-0.03%
2021/09/10	3	46.98	5.5	46.50	47.30	-2.5	3,729	-0.07%
2021/09/09	5.5	43.94	6	44.23	44.40	-0.5	3,312	-0.02%
2021/09/08	1	42.10	70	43.41	43.00	-69	3,213	-2.15%
2021/09/07	8	44.51	10	44.06	44.55	-2	3,137	-0.06%
2021/09/06	10	49.03	9	48.17	47.20	1	2,976	0.03%
2021/09/03	6	47.65	19	48.04	48.95	-13	2,590	-0.50%
2021/09/02	80	46.05	11	45.50	44.50	69	2,115	3.26%
2021/09/01	18	43.05	2	42.95	43.70	16	1,762	0.91%
2021/08/31	0	0.00	1	42.80	42.60	-1	1,700	-0.06%
2021/08/25	1	42.35	3	41.95	40.90	-2	1,615	-0.12%
2021/08/23	0	0.00	2	39.98	40.55	-2	1,566	-0.13%
2021/08/11	1	39.20	0	0.00	37.75	1	1,501	0.07%
2021/08/09	2	40.93	1	41.10	39.90	1	1,500	0.07%
2021/08/06	5	43.09	3	42.28	41.25	2	1,508	0.13%
2021/08/04	0	0.00	1	42.00	41.10	-1	1,542	-0.06%
2021/08/02	1	42.15	0	0.00	42.60	1	1,578	0.06%
2021/07/30	0	0.00	3	41.15	41.15	-3	1,461	-0.21%
2021/07/29	0	0.00	1	41.10	41.90	-1	1,477	-0.07%
2021/07/28	1	39.50	0	0.00	40.80	1	1,487	0.07%
2021/07/27	4	43.28	1	42.65	42.60	3	1,518	0.20%
2021/07/26	1	44.10	2.4	43.46	43.35	-1.4	1,531	-0.09%
2021/07/23	0	0.00	10	41.15	41.85	-10	1,467	-0.68%
2021/07/22	0	0.00	1	41.40	41.35	-1	1,489	-0.07%
2021/07/15	0	0.00	1	39.90	41.20	-1	2,152	-0.05%
2021/07/14	3	38.80	0	0.00	39.00	3	2,224	0.13%
2021/07/13	2	39.40	5	40.51	39.40	-3	2,282	-0.13%
2021/07/12	3	39.20	2	39.13	38.90	1	2,255	0.04%
2021/07/09	1	38.25	1	37.95	38.35	0	2,274	0.00%
2021/07/06	0	0.00	1	38.05	38.05	-1	2,360	-0.04%
2021/07/05	12	40.37	1	40.55	39.95	11	2,371	0.46%
2021/06/30	1	36.95	0	0.00	37.05	1	2,709	0.04%
2021/06/01	0	0.00	4	36.25	36.35	-4	3,333	-0.12%
2021/05/18	0	0.00	5	32.00	32.30	-5	3,526	-0.14%
2021/05/17	5	28.90	1	30.15	29.40	4	3,528	0.11%
2021/05/14	1	33.05	0	0.00	31.90	1	3,513	0.03%
2021/05/13	1	31.95	0	0.00	31.90	1	3,500	0.03%
2021/05/12	1	31.75	0	0.00	32.25	1	3,479	0.03%
2021/05/11	0	0.00	2	37.25	35.25	-2	3,448	-0.06%
2021/05/10	3	38.90	2	39.30	38.50	1	3,501	0.03%
2021/05/07	0	0.00	2	38.43	39.15	-2	3,494	-0.06%
2021/05/05	4	38.89	1	39.45	38.20	3	3,445	0.09%
2021/05/04	5	38.36	6	39.36	38.90	-1	3,437	-0.03%
2021/05/03	1.1	43.02	1	44.80	41.80	0.1	3,381	0.00%
2021/04/29	1	44.50	3	45.05	45.00	-2	3,358	-0.06%
2021/04/28	2	44.90	5	45.00	44.70	-3	3,346	-0.09%
2021/04/27	3	46.20	5	46.50	46.00	-2	3,437	-0.06%
2021/04/26	7	47.01	1	46.65	47.15	6	3,780	0.16%
2021/04/23	9	45.98	4.1	45.77	47.00	4.9	3,738	0.13%
2021/04/22	5	46.86	19	47.46	43.00	-14	3,689	-0.38%
2021/04/21	20	46.58	16	46.71	46.30	4	3,698	0.11%
2021/04/20	8	43.37	7	43.00	44.70	1	3,410	0.03%
2021/04/19	4	42.60	4	42.20	42.60	0	3,361	0.00%
2021/04/16	11	41.51	10	41.55	41.35	1	3,395	0.03%
2021/04/15	1	40.15	1	40.35	41.20	0	3,634	0.00%
2021/04/14	1	38.50	0	0.00	38.80	1	3,652	0.03%
2021/04/13	0	0.00	3	41.00	39.90	-3	3,690	-0.08%
2021/04/09	5	43.20	7	42.11	41.80	-2	3,650	-0.05%
2021/04/08	6	42.93	33	42.33	42.30	-27	3,600	-0.75%
2021/04/07	38	41.88	1	41.80	41.80	37	3,462	1.07%
2021/04/06	9	42.04	10	41.60	42.50	-1	3,376	-0.03%
2021/04/01	5	40.10	0	0.00	39.90	5	3,142	0.16%
2021/03/30	0	0.00	1	39.70	39.40	-1	3,100	-0.03%
2021/03/29	8	38.79	0	0.00	38.85	8	3,065	0.26%
2021/03/26	1	37.75	0	0.00	38.40	1	3,046	0.03%
2021/03/25	2	38.45	3	38.48	38.25	-1	3,025	-0.03%
2021/03/24	1	39.40	3	39.55	39.25	-2	2,997	-0.07%
2021/03/23	8	40.08	3	38.86	39.70	5	2,980	0.17%
2021/03/22	6	40.32	8	40.26	40.05	-2	2,916	-0.07%
2021/03/19	5	40.93	1	41.30	40.80	4	2,829	0.14%
2021/03/18	4	38.99	3	38.95	38.90	1	2,601	0.04%
2021/03/16	0	0.00	1	38.10	38.05	-1	2,552	-0.04%
2021/03/11	0	0.00	0.1	37.48	37.60	-0.1	2,581	-0.01%
2021/03/03	2	38.70	2	37.80	37.10	0	2,604	0.00%
2021/03/02	1	37.65	3	37.55	37.15	-2	2,488	-0.08%
2021/02/25	0.6	37.13	0	0.00	37.30	0.6	2,469	0.03%
2021/02/23	0	0.00	3	37.35	37.35	-3	2,469	-0.12%
2021/02/22	0	0.00	1	37.80	37.60	-1	2,461	-0.04%
2021/02/19	1.1	37.12	0	0.00	37.65	1.1	2,442	0.04%
2021/02/03	0	33.20	0	0.00	34.00	0	2,374	0.00%
2021/02/02	0	0.00	2	32.25	32.65	-2	2,357	-0.08%
2021/02/01	3	31.60	0	0.00	31.60	3	2,340	0.13%
2021/01/27	0	0.00	3	36.10	36.20	-3	2,220	-0.14%
2021/01/25	5	37.12	3	37.13	36.95	2	2,196	0.09%
2021/01/22	0	0.00	3	36.80	36.60	-3	2,180	-0.14%
2021/01/21	7	38.18	6	37.75	37.45	1	2,151	0.05%
2021/01/20	0	0.00	6	39.77	38.05	-6	2,116	-0.28%
2021/01/19	6.1	41.44	11.4	41.75	40.85	-5.3	1,979	-0.27%
2021/01/18	7	39.73	5	40.50	39.30	2	1,586	0.13%
2021/01/15	7	39.20	15	38.57	39.30	-8	1,511	-0.53%
2021/01/14	15	39.82	18.1	39.58	39.00	-3.1	1,446	-0.21%
2021/01/13	0.1	37.10	2	37.40	37.20	-1.9	1,250	-0.15%
2021/01/12	1.2	36.97	0	0.00	36.95	1.2	1,226	0.10%
2021/01/11	17.2	39.93	16	39.71	39.35	1.2	1,177	0.10%
2021/01/08	7.2	38.98	0	0.00	38.90	7.2	1,305	0.55%
2021/01/07	2	42.20	0	0.00	42.20	2	1,050	0.19%
2021/01/06	0	0.00	3	38.40	38.40	-3	992	-0.30%
2021/01/05	0	0.00	2	34.45	34.95	-2	918	-0.22%
2020/12/31	0	0.00	2	33.15	33.50	-2	892	-0.22%
2020/12/30	1	33.25	0	0.00	33.25	1	918	0.11%
2020/12/25	0	0.00	20	33.35	33.05	-20	902	-2.22%
2020/12/24	20	33.34	0	0.00	33.50	20	899	2.22%
2020/12/17	0	0.00	1	33.20	33.20	-1	913	-0.11%
2020/12/11	0	0.00	5	34.30	33.65	-5	1,004	-0.50%
2020/12/10	1	34.15	0	0.00	34.20	1	1,014	0.10%
2020/12/09	1	34.70	0	0.00	34.85	1	1,015	0.10%
2020/12/07	0	0.00	1	34.10	34.10	-1	974	-0.10%
2020/12/04	1	33.95	1	34.00	33.90	0	985	0.00%
2020/12/02	2	34.83	3	35.47	34.60	-1	1,149	-0.09%
2020/11/26	2	33.80	1	33.80	33.85	1	1,267	0.08%
2020/11/24	1	34.55	2	34.48	34.05	-1	1,258	-0.08%
2020/11/23	1	34.95	1	34.40	34.45	0	1,251	0.00%
2020/11/20	2	34.65	2	34.58	34.75	0	1,246	0.00%
2020/11/19	0	0.00	4	34.70	34.55	-4	1,220	-0.33%
2020/11/09	1	33.60	0	0.00	33.55	1	1,201	0.08%
2020/11/02	1	33.10	0	0.00	33.20	1	1,206	0.08%
2020/10/29	2	33.58	0	0.00	33.65	2	1,202	0.17%
2020/10/27	1	35.00	0	0.00	35.00	1	1,194	0.08%
2020/10/22	1	34.85	0	0.00	34.90	1	1,199	0.08%
2020/10/20	1	35.65	0	0.00	35.85	1	1,200	0.08%
2020/10/19	4	36.34	1	36.70	36.10	3	1,194	0.25%
2020/10/16	2	37.13	8	36.99	36.50	-6	1,165	-0.51%
2020/10/15	1	35.75	3	36.20	35.50	-2	931	-0.21%
2020/10/14	2	35.00	0	0.00	35.20	2	911	0.22%
2020/10/08	1	35.25	0	0.00	35.20	1	925	0.11%
2020/10/07	1	35.80	0	0.00	35.65	1	951	0.11%
2020/09/29	0	0.00	1	33.50	33.60	-1	1,160	-0.09%
2020/09/25	0	0.00	5	33.35	33.20	-5	1,214	-0.41%
2020/09/23	0	0.00	8	35.19	34.70	-8	1,208	-0.66%
2020/09/21	0	0.00	12	35.65	35.55	-12	1,199	-1.00%
2020/09/17	9	36.11	0	0.00	36.45	9	1,187	0.76%
2020/09/16	3	36.88	2	36.48	36.65	1	1,174	0.09%
2020/09/15	1	35.35	0	0.00	34.85	1	1,091	0.09%
2020/09/14	5	35.11	3	35.87	35.90	2	1,071	0.19%
2020/09/11	1	35.80	0	0.00	35.30	1	1,063	0.09%
2020/09/10	2	36.93	3	36.27	35.50	-1	1,057	-0.09%
2020/09/09	2	34.73	2	34.65	35.10	0	1,032	0.00%
2020/09/08	2	37.60	6	36.02	35.85	-4	1,014	-0.39%
2020/09/07	24	38.99	2	39.68	37.00	22	989	2.22%
2020/09/04	6	37.18	11	37.32	37.80	-5	836	-0.60%
2020/09/03	1	33.05	10	32.60	34.40	-9	672	-1.34%
2020/08/20	10	30.20	7	29.50	29.80	3	682	0.44%
2020/08/19	0	0.00	1	31.20	31.20	-1	682	-0.15%
2020/08/05	0	0.00	2	33.08	32.85	-2	700	-0.29%
2020/07/31	2	32.40	0	0.00	32.20	2	712	0.28%
2020/07/30	1	33.85	1	33.00	32.80	0	717	0.00%
2020/07/24	0	0.00	6	34.38	33.90	-6	752	-0.80%
2020/07/21	3	34.80	0	0.00	34.75	3	751	0.40%
2020/07/17	3	33.80	0	0.00	33.50	3	742	0.40%
2020/07/15	1	35.90	0	0.00	35.70	1	737	0.14%
2020/07/14	1	37.00	10	35.99	35.55	-9	757	-1.19%
2020/07/13	2	38.25	0	0.00	38.05	2	748	0.27%
2020/07/10	6	39.39	2	39.05	39.00	4	732	0.55%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/08	2	34.20	1	34.60	34.55	1	527	0.19%
2020/07/07	1	34.50	11	35.05	34.50	-10	513	-1.95%
2020/07/06	1	32.65	0	0.00	34.00	1	482	0.21%
2020/06/09	1	31.40	0	0.00	31.20	1	532	0.19%
2020/05/28	5	31.89	0	0.00	31.70	5	543	0.92%
2020/05/26	26	31.88	1	31.85	31.70	25	537	4.65%
2020/05/25	7	32.43	2	32.00	32.35	5	531	0.94%
2020/05/08	0	0.00	2	31.50	31.40	-2	507	-0.39%
2020/05/05	1	32.35	5	31.86	31.50	-4	498	-0.80%
2020/05/04	12	32.30	6	32.45	32.15	6	492	1.22%
2020/04/17	2	29.75	6	30.18	29.45	-4	456	-0.88%
2020/04/16	6	28.93	1	30.05	30.05	5	425	1.18%
2020/04/09	0	0.00	1	25.40	25.65	-1	428	-0.23%
2020/04/08	1	25.40	0	0.00	26.10	1	428	0.23%
2020/03/26	1	21.30	0	0.00	21.65	1	639	0.16%
2020/03/13	1	23.55	0	0.00	23.95	1	675	0.15%
2020/03/12	1	26.10	0	0.00	26.15	1	681	0.15%
2020/03/10	1	29.10	0	0.00	29.40	1	830	0.12%
2020/03/04	1	31.80	2	31.75	31.75	-1	872	-0.11%
2020/03/02	0	0.00	1	30.10	30.05	-1	867	-0.12%
2020/02/27	0	0.00	5	31.60	30.70	-5	867	-0.58%
2020/02/13	1	33.80	0	0.00	33.20	1	1,101	0.09%
2020/02/03	0	0.00	1	30.40	30.45	-1	1,246	-0.08%
2020/01/31	1	32.90	0	0.00	32.75	1	1,336	0.07%
2020/01/20	0	0.00	11	37.10	37.05	-11	1,340	-0.82%
2020/01/06	2	37.65	13	37.09	37.15	-11	1,481	-0.74%
2019/12/31	1	38.55	0	0.00	38.60	1	1,498	0.07%
2019/12/30	2	39.33	10	39.20	39.50	-8	1,473	-0.54%
2019/12/27	0	0.00	10	38.75	39.00	-10	1,425	-0.70%
2019/12/26	1	39.25	0	0.00	38.50	1	1,406	0.07%
2019/12/25	5	38.90	0	0.00	38.80	5	1,400	0.36%
2019/12/24	3	38.73	2	38.80	39.05	1	1,412	0.07%
2019/12/23	2	38.20	0	0.00	38.00	2	1,366	0.15%
2019/12/17	0	0.00	1	38.00	38.10	-1	1,434	-0.07%
2019/12/16	1	37.65	0	0.00	37.70	1	1,440	0.07%
2019/12/13	0	0.00	2	37.60	37.55	-2	1,450	-0.14%
2019/12/12	0	0.00	2	38.60	38.50	-2	1,448	-0.14%
2019/12/11	7	38.44	0	0.00	38.25	7	1,453	0.48%
2019/12/10	5	38.40	0	0.00	38.45	5	1,487	0.34%
2019/12/06	24	39.38	5	38.97	39.10	19	1,519	1.25%
2019/11/21	0	0.00	1	38.00	39.20	-1	1,922	-0.05%
2019/11/18	0	0.00	2	38.00	38.20	-2	1,911	-0.10%
2019/11/07	0	0.00	4	37.58	37.65	-4	2,640	-0.15%
2019/11/06	4	39.15	3	39.03	38.50	1	2,684	0.04%
2019/10/30	6	38.83	4	38.90	38.85	2	2,934	0.07%
2019/10/29	0	0.00	1	38.20	37.35	-1	3,122	-0.03%
2019/10/25	11	38.54	0	0.00	38.30	11	3,164	0.35%
2019/10/23	0	0.00	1	37.20	36.95	-1	3,081	-0.03%
2019/10/22	2	36.55	2	36.60	36.50	0	3,078	0.00%
2019/10/16	2	36.10	3	36.35	36.10	-1	3,089	-0.03%
2019/10/15	5	36.17	4	36.25	36.10	1	3,089	0.03%
2019/10/14	1	36.00	0	0.00	35.85	1	3,090	0.03%
2019/10/08	3	36.90	3	37.47	36.85	0	3,081	0.00%
2019/10/07	4	37.85	4	37.30	37.25	0	3,070	0.00%
2019/10/04	2	38.20	2	38.65	38.40	0	3,055	0.00%
2019/10/03	4	38.59	3	38.70	38.60	1	3,064	0.03%
2019/10/02	4	38.35	4	37.65	38.20	0	3,077	0.00%
2019/10/01	4	37.65	4	37.35	37.60	0	3,128	0.00%
2019/09/26	2	39.35	2	39.75	39.20	0	3,117	0.00%
2019/09/25	6	39.42	4	39.85	39.50	2	3,138	0.06%
2019/09/24	4	40.20	4	40.55	40.10	0	3,170	0.00%
2019/09/23	4	40.15	10	39.97	40.05	-6	3,151	-0.19%
2019/09/20	2	39.10	2	39.30	39.00	0	3,144	0.00%
2019/09/19	2	39.35	2	39.95	39.30	0	3,132	0.00%
2019/09/18	4	39.65	5	40.00	39.60	-1	3,156	-0.03%
2019/09/17	2	39.65	2	40.10	39.60	0	3,158	0.00%
2019/09/16	3	40.05	11	40.05	39.95	-8	3,164	-0.25%
2019/09/12	2	40.85	2	41.45	40.80	0	3,237	0.00%
2019/09/11	4	40.90	4	41.25	41.10	0	3,286	0.00%
2019/09/10	9	40.76	9	40.73	40.55	0	3,258	0.00%
2019/09/06	12	41.80	0	0.00	41.35	12	3,229	0.37%
2019/09/05	21	41.85	12	40.98	42.00	9	3,177	0.28%
2019/09/04	4	39.60	19	39.11	39.55	-15	2,963	-0.51%
2019/09/03	23	39.82	13	39.70	39.45	10	3,003	0.33%
2019/09/02	9	39.13	4	38.80	39.45	5	2,933	0.17%
2019/08/30	0	0.00	1	37.35	37.80	-1	2,909	-0.03%
2019/08/29	2	36.75	2	37.35	36.60	0	2,883	0.00%
2019/08/28	2	36.95	2	37.10	36.75	0	2,882	0.00%
2019/08/27	4	36.60	15	36.42	36.70	-11	2,876	-0.38%
2019/08/26	1	36.30	2	36.65	35.95	-1	2,885	-0.03%
2019/08/23	1	38.20	0	0.00	38.10	1	2,868	0.03%
2019/08/21	2	39.60	2	39.05	39.30	0	2,800	0.00%
2019/08/20	1	39.50	1	39.90	39.15	0	2,791	0.00%
2019/08/19	14	41.99	3	41.78	40.05	11	2,784	0.40%
2019/08/16	3	39.53	1	39.65	39.50	2	2,616	0.08%
2019/08/15	1	37.95	1	37.75	37.70	0	2,557	0.00%
2019/08/14	2	37.98	0	0.00	38.30	2	2,577	0.08%
2019/08/13	0	0.00	6.1	39.17	39.10	-6.1	2,491	-0.24%
2019/08/12	3	38.70	13	38.97	39.00	-10	2,487	-0.40%
2019/08/08	1	36.80	0	0.00	36.65	1	2,509	0.04%
2019/08/07	4	36.80	0	0.00	36.20	4	2,505	0.16%
2019/08/06	11	35.11	2	35.20	36.40	9	2,443	0.37%
2019/08/05	0	0.00	2	33.60	33.10	-2	2,405	-0.08%
2019/08/02	2	33.60	0	0.00	33.50	2	2,523	0.08%
2019/08/01	4	35.89	8	36.00	35.50	-4	2,581	-0.15%
2019/07/31	16	37.59	19	37.18	36.80	-3	2,606	-0.12%
2019/07/29	0	0.00	3	33.75	34.95	-3	2,506	-0.12%
2019/07/18	3	34.70	3	34.90	34.70	0	3,013	0.00%
2019/07/17	2	34.95	2	35.10	34.95	0	3,008	0.00%
2019/07/16	3	34.85	3	35.10	34.85	0	3,016	0.00%
2019/07/15	8	34.86	5	34.66	34.75	3	3,011	0.10%
2019/07/12	6	34.75	6	35.00	34.65	0	3,018	0.00%
2019/07/11	4	34.55	4	34.50	34.40	0	3,023	0.00%
2019/07/10	6	34.45	6	34.38	34.50	0	3,022	0.00%
2019/07/09	3	34.20	3	35.15	34.05	0	3,035	0.00%
2019/07/08	3	35.15	28	35.26	35.10	-25	3,026	-0.83%
2019/07/05	35	36.39	25	36.70	36.20	10	3,033	0.33%
2019/07/04	16	35.95	9	35.72	36.15	7	2,996	0.23%
2019/07/03	9	35.65	9	35.60	35.40	0	3,029	0.00%
2019/07/02	4	35.99	3	35.95	36.00	1	3,015	0.03%
2019/07/01	3	36.00	0	0.00	36.15	3	2,988	0.10%
2019/06/28	3	35.40	3	35.10	35.25	0	2,944	0.00%
2019/06/27	3	35.55	20	35.55	35.55	-17	2,932	-0.58%
2019/06/25	40	36.36	20	35.78	34.85	20	2,896	0.69%
2019/06/20	1	37.00	6	36.59	35.85	-5	2,820	-0.18%
2019/06/19	10	34.35	6	35.38	35.10	4	2,720	0.15%
2019/06/14	1	33.90	0	0.00	33.90	1	2,606	0.04%
2019/06/13	1	34.40	0	0.00	34.20	1	2,592	0.04%
2019/06/11	2	33.28	2	33.28	33.30	0	2,535	0.00%
2019/06/10	0	0.00	4	31.81	31.90	-4	2,466	-0.16%
2019/06/06	9	32.14	5	31.90	31.75	4	2,455	0.16%
2019/05/31	1	31.80	0	0.00	31.60	1	2,367	0.04%
2019/05/30	4	31.25	0	0.00	31.40	4	2,338	0.17%
2019/05/24	0	0.00	1	30.70	30.35	-1	2,267	-0.04%
2019/05/23	1	30.20	0	0.00	30.25	1	2,222	0.04%
2019/05/22	1	32.40	0	0.00	31.75	1	2,184	0.05%
2019/05/17	0	0.00	5	33.80	33.45	-5	2,045	-0.24%
2019/05/16	12	38.26	11	37.04	36.35	1	1,941	0.05%
2019/05/15	1	36.35	0	0.00	36.20	1	1,766	0.06%
2019/05/13	0	0.00	1	36.60	37.05	-1	1,624	-0.06%
2019/05/10	2	36.15	2	36.90	37.00	0	1,544	0.00%
2019/05/09	0	0.00	8	34.90	34.90	-8	1,405	-0.57%
2019/05/08	2	36.25	1	37.15	37.50	1	1,295	0.08%
2019/05/07	0	0.00	4	35.98	37.10	-4	1,216	-0.33%
2019/05/06	1	33.55	20	33.70	34.20	-19	1,041	-1.82%
2019/05/03	0	0.00	5	34.65	35.00	-5	973	-0.51%
2019/05/02	6	34.63	21	34.46	35.10	-15	913	-1.64%
2019/04/30	1	31.40	96	32.84	33.20	-95	702	-13.51%
2019/04/29	0	0.00	10.7	30.11	30.20	-10.7	544	-1.96%
2019/04/25	20	29.16	0	0.00	29.10	20	445	4.49%
2019/04/19	9	27.20	0	0.00	27.45	9	356	2.53%
2019/04/18	0	0.00	2	28.00	27.15	-2	349	-0.57%
2019/04/12	0	0.00	1	26.25	26.40	-1	285	-0.35%
2019/04/11	1	28.65	0	0.00	26.95	1	275	0.36%
2019/04/09	3	26.27	3	27.55	27.55	0	213	0.00%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.67%
2019/04/03	10	22.70	0	0.00	22.80	10	139	7.18%
2019/03/29	1	22.30	0	0.00	22.35	1	131	0.76%
2019/03/27	20	22.48	0	0.00	22.45	20	131	15.24%
2019/03/25	21	22.58	0	0.00	22.50	21	130	16.11%
2019/03/19	10	22.86	0	0.00	22.85	10	124	8.03%
2019/03/18	20	23.20	0	0.00	23.00	20	124	16.02%
2019/03/15	20	23.60	3	23.23	23.00	17	122	13.83%
2019/03/14	3	22.82	0	0.00	23.15	3	109	2.74%
2019/03/06	0	0.00	1	21.80	21.75	-1	106	-0.94%
2019/03/05	0	20.75	0	0.00	20.80	0	101	0.00%
2019/02/19	1	21.50	0	0.00	21.60	1	87	1.14%
2019/02/12	0	19.80	0	0.00	19.80	0	65	0.01%
2018/12/26	1	19.20	0	0.00	19.00	1	82	1.21%
2018/11/20	1	19.10	0	0.00	19.20	1	126	0.79%
2018/09/10	1	20.30	0	0.00	19.90	1	91	1.10%
2018/09/07	2	21.85	0	0.00	21.80	2	86	2.31%
2018/09/06	1	23.80	0	0.00	23.75	1	82	1.21%
2018/09/03	1	24.15	0	0.00	24.20	1	82	1.21%
2018/08/15	2	24.60	0	0.00	24.60	2	82	2.41%
2018/08/07	2	26.10	0	0.00	26.00	2	89	2.25%
2018/07/30	4	25.30	0	0.00	25.40	4	91	4.37%
2018/03/12	0	0.00	0	31.50	31.40	0	248	-0.02%
2018/01/17	0	0.00	1	34.90	34.80	-1	217	-0.46%