驊訊 (6237)-元大-福營券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.85
漲跌
--
漲幅
0.00%
成交量
313張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	49.60	0	0.00	49.85	1	742	0.13%
2024/10/28	2	51.00	0	0.00	50.90	2	734	0.27%
2024/10/24	7	53.64	0	55.80	53.50	7	716	0.98%
2024/10/23	4	57.20	0	0.00	56.80	4	695	0.57%
2024/10/22	20	56.78	23	56.53	56.80	-3	587	-0.51%
2024/10/18	2	51.35	0	0.00	51.30	2	518	0.39%
2024/10/15	6	52.00	0	0.00	50.90	6	518	1.16%
2024/10/11	0	51.30	0	0.00	52.20	0	515	0.00%
2024/10/07	1	51.60	1	52.60	51.90	0	476	0.00%
2024/10/04	2	53.30	2	52.40	52.40	0	479	0.00%
2024/10/01	4	53.85	3	54.03	54.20	1	479	0.21%
2024/09/27	1	52.60	3	52.77	52.80	-2	420	-0.48%
2024/09/26	2	52.05	2.4	52.50	51.50	-0.4	370	-0.10%
2024/09/25	0.4	48.60	2	49.70	50.20	-1.6	312	-0.52%
2024/09/11	0	0.00	4	42.85	42.75	-4	346	-1.15%
2024/09/03	1	46.25	0	0.00	46.25	1	373	0.27%
2024/08/29	1	47.45	0	0.00	47.75	1	386	0.26%
2024/08/28	1	47.45	0	0.00	46.90	1	391	0.26%
2024/08/26	0	0.00	1	46.95	46.25	-1	404	-0.25%
2024/08/23	2	45.33	1	45.70	45.60	1	431	0.23%
2024/08/22	0	0.00	5	46.15	46.20	-5	488	-1.02%
2024/08/21	0	0.00	1	46.90	46.10	-1	502	-0.20%
2024/08/20	5	46.65	0	0.00	46.50	5	511	0.98%
2024/08/07	0	0.00	0.3	43.15	43.15	-0.3	754	-0.04%
2024/08/06	0.2	39.50	0.2	40.50	39.25	0	751	0.00%
2024/08/05	0.3	41.80	0	0.00	41.75	0.3	739	0.04%
2024/07/30	0	0.00	1	46.95	47.40	-1	742	-0.13%
2024/07/29	1	46.75	0	0.00	45.60	1	741	0.13%
2024/07/26	1	47.25	0	0.00	47.50	1	737	0.14%
2024/07/23	3	49.00	1	50.00	49.10	2	736	0.27%
2024/07/22	1	49.05	0	0.00	48.90	1	737	0.14%
2024/07/19	2	51.00	1	51.00	50.10	1	736	0.14%
2024/07/16	0	0.00	1	53.90	53.10	-1	730	-0.14%
2024/07/12	2	52.25	1	52.60	52.00	1	734	0.14%
2024/07/10	1	53.30	0	0.00	52.50	1	751	0.13%
2024/07/08	0	0.00	0.5	55.07	55.00	-0.5	794	-0.06%
2024/07/05	0.1	52.00	1.6	53.25	54.70	-1.5	795	-0.19%
2024/07/04	1	52.00	1	52.90	52.00	0	792	0.00%
2024/07/01	1	52.30	0	0.00	51.90	1	817	0.12%
2024/06/27	2	52.30	0	0.00	52.20	2	826	0.24%
2024/06/26	1	53.60	0	0.00	53.10	1	832	0.12%
2024/06/25	2	52.90	2	54.00	53.80	0	865	0.00%
2024/06/20	0	0.00	10	54.30	54.30	-10	871	-1.15%
2024/06/14	0	0.00	3	54.10	53.80	-3	894	-0.34%
2024/06/13	0	0.00	2	54.00	53.90	-2	901	-0.22%
2024/06/07	0	0.00	1	56.40	56.10	-1	943	-0.11%
2024/06/03	1	57.70	0	0.00	57.20	1	1,109	0.09%
2024/05/30	5	58.20	5	59.40	57.80	0	1,293	0.00%
2024/05/28	1	60.60	8	59.16	60.60	-7	1,487	-0.47%
2024/05/27	1	57.60	4	57.45	57.60	-3	1,531	-0.20%
2024/05/24	6	56.05	0	0.00	55.20	6	1,871	0.32%
2024/05/23	0	0.00	1	56.30	56.10	-1	2,045	-0.05%
2024/05/22	0	0.00	1	57.90	58.20	-1	2,090	-0.05%
2024/05/21	1	57.60	2	58.00	58.20	-1	2,164	-0.05%
2024/05/20	22	60.25	22	58.21	58.00	0	2,206	0.00%
2024/05/17	1	58.10	1.1	58.50	59.00	-0.1	2,196	0.00%
2024/05/16	1.1	55.12	0	0.00	54.70	1.1	2,177	0.05%
2024/05/15	9	56.36	0	57.00	55.60	9	2,229	0.40%
2024/05/14	0	0.00	5	53.22	55.50	-5	2,243	-0.22%
2024/05/06	0	0.00	1	50.60	50.80	-1	3,125	-0.03%
2024/04/24	1	52.10	1	51.90	51.90	0	5,370	0.00%
2024/04/19	1	51.00	0	0.00	51.30	1	5,681	0.02%
2024/04/18	0	53.40	0	0.00	53.20	0	5,719	0.00%
2024/04/17	2	53.75	0	0.00	53.90	2	5,756	0.03%
2024/04/16	0	54.20	0	0.00	53.30	0	5,843	0.00%
2024/04/15	5	55.64	0	0.00	55.40	5	5,857	0.09%
2024/04/12	7	57.66	0	0.00	57.00	7	5,881	0.12%
2024/04/11	4	60.13	5	60.40	59.50	-1	5,958	-0.02%
2024/04/09	0	60.30	0	0.00	60.60	0	6,021	0.00%
2024/04/03	2	61.90	3	61.87	61.60	-1	6,089	-0.02%
2024/03/26	0	0.00	2	61.50	59.80	-2	6,881	-0.03%
2024/03/25	1	63.10	1	62.10	62.10	0	6,884	0.00%
2024/03/22	2	61.30	2	61.80	61.80	0	6,889	0.00%
2024/03/20	1	60.60	1	60.10	60.10	0	6,943	0.00%
2024/03/19	0	61.40	0	0.00	60.60	0	6,987	0.00%
2024/03/18	0	0.00	7	60.41	61.70	-7	6,998	-0.10%
2024/03/15	2	59.80	0	0.00	59.70	2	7,035	0.03%
2024/03/13	1	60.00	1	60.30	59.80	0	7,171	0.00%
2024/03/12	1	62.50	0	0.00	62.60	1	7,351	0.01%
2024/03/08	4	62.50	1	63.00	61.60	3	7,504	0.04%
2024/03/07	3	65.50	0	0.00	65.20	3	7,482	0.04%
2024/03/06	10	69.55	6	71.37	68.50	4	7,586	0.05%
2024/03/05	4	72.35	8	71.70	70.80	-4	7,591	-0.05%
2024/03/04	6	71.45	10	71.37	71.80	-4	7,560	-0.05%
2024/03/01	2	67.65	9	67.84	68.70	-7	7,603	-0.09%
2024/02/29	0	0.00	2	68.80	67.60	-2	7,617	-0.03%
2024/02/27	13	71.05	4	71.03	67.00	9	7,656	0.12%
2024/02/26	3	71.17	10	72.24	73.40	-7	7,953	-0.09%
2024/02/23	5	67.14	5	66.76	66.80	0	8,007	0.00%
2024/02/22	2	68.00	7	67.77	66.60	-5	8,334	-0.06%
2024/02/21	4	66.90	3	67.03	66.90	1	8,583	0.01%
2024/02/20	2	65.00	0	0.00	64.70	2	8,626	0.02%
2024/02/19	1	66.00	1	66.10	65.60	0	8,577	0.00%
2024/02/16	0	0.00	1	66.80	66.00	-1	8,555	-0.01%
2024/02/15	1	64.00	0	0.00	64.00	1	8,513	0.01%
2024/02/05	4	64.10	0	64.10	64.10	4	8,471	0.05%
2024/02/02	4	66.30	0	0.00	65.90	4	8,421	0.05%
2024/02/01	10	70.50	16	69.11	67.90	-6	8,343	-0.07%
2024/01/31	24	69.22	24	70.25	69.90	0	8,076	0.00%
2024/01/29	8	67.40	2.1	66.99	67.00	5.9	7,789	0.08%
2024/01/26	5.1	66.53	3	65.93	65.70	2.1	7,899	0.03%
2024/01/25	3	70.56	11	70.37	69.50	-8	7,745	-0.10%
2024/01/24	26	71.75	26	71.20	71.60	0	7,561	0.00%
2024/01/23	31	66.65	46	68.79	71.30	-15	6,824	-0.22%
2024/01/22	0	0.00	15	63.48	64.90	-15	6,127	-0.24%
2024/01/19	2	59.00	1	59.30	59.00	1	6,171	0.02%
2024/01/18	8	59.41	0	0.00	58.30	8	6,425	0.12%
2024/01/17	2	59.90	0	0.00	60.20	2	6,549	0.03%
2024/01/16	9	61.31	10.1	61.19	62.90	-1.1	6,590	-0.02%
2024/01/15	0.1	59.60	3	58.83	61.10	-2.9	6,615	-0.04%
2024/01/12	3	57.10	0	0.00	57.10	3	6,710	0.04%
2024/01/11	3	59.50	0.1	60.50	59.50	2.9	6,846	0.04%
2024/01/10	3.1	60.38	5	61.22	60.90	-1.9	7,160	-0.03%
2024/01/09	1	59.30	0	0.00	59.70	1	7,219	0.01%
2024/01/08	1	61.80	1	60.90	60.90	0	7,234	0.00%
2024/01/05	6	61.70	7	62.16	62.10	-1	7,197	-0.01%
2024/01/04	4	58.65	0	0.00	58.90	4	7,088	0.06%
2024/01/03	2	62.70	55	61.92	61.00	-53	7,042	-0.75%
2024/01/02	1	63.30	0	0.00	62.50	1	7,003	0.01%
2023/12/29	1	62.80	0	0.00	62.20	1	6,963	0.01%
2023/12/28	2	62.60	4	63.13	62.60	-2	6,920	-0.03%
2023/12/27	6	62.37	2	62.45	62.70	4	6,863	0.06%
2023/12/26	55	64.21	2	63.60	63.60	53	6,703	0.79%
2023/12/25	5	62.62	4.2	61.78	62.00	0.8	6,404	0.01%
2023/12/22	0.2	59.95	4	60.00	59.20	-3.8	6,176	-0.06%
2023/12/21	1	55.00	0	0.00	55.60	1	6,061	0.02%
2023/12/19	0	0.00	1	54.90	55.90	-1	6,034	-0.02%
2023/12/18	0	0.00	1	56.60	55.90	-1	6,017	-0.02%
2023/12/15	4	56.75	2	57.90	56.60	2	5,989	0.03%
2023/12/14	1	60.00	1	59.00	59.00	0	5,943	0.00%
2023/12/12	5	60.12	2	59.50	59.50	3	5,872	0.05%
2023/12/08	1	61.20	2	61.15	60.80	-1	5,783	-0.02%
2023/12/07	6	61.27	6	62.20	59.70	0	5,664	0.00%
2023/12/06	5	61.48	4	63.15	63.40	1	5,455	0.02%
2023/12/05	0	58.70	0	0.00	57.70	0	5,312	0.00%
2023/12/04	0	0.00	5	58.98	58.50	-5	5,263	-0.10%
2023/12/01	13	62.45	8	61.94	60.90	5	5,201	0.10%
2023/11/30	2	61.40	2	61.05	60.70	0	5,032	0.00%
2023/11/29	3	60.13	0	0.00	61.00	3	4,952	0.06%
2023/11/28	7	60.40	8	60.79	60.40	-1	4,854	-0.02%
2023/11/27	6	57.20	0	0.00	57.10	6	4,628	0.13%
2023/11/24	2	60.10	1	60.90	59.20	1	4,564	0.02%
2023/11/23	22	64.88	20	65.03	60.60	2	4,423	0.05%
2023/11/22	6	60.33	5	62.66	63.90	1	3,771	0.03%
2023/11/21	18	58.83	12	58.36	58.10	6	3,535	0.17%
2023/11/20	13	53.10	13	54.49	56.90	0	3,151	0.00%
2023/11/17	1	50.80	7.2	50.40	51.80	-6.2	2,818	-0.22%
2023/11/16	1	47.50	2	48.18	47.15	-1	2,720	-0.04%
2023/11/15	1	47.65	2	47.90	47.90	-1	2,708	-0.04%
2023/11/14	4	47.81	0	0.00	48.05	4	2,688	0.15%
2023/11/13	1	46.05	0.1	46.70	46.60	0.9	2,667	0.04%
2023/11/09	0	47.06	0	0.00	46.00	0	2,635	0.00%
2023/11/08	1	48.60	0	0.00	47.50	1	2,610	0.04%
2023/11/07	10	49.60	10	49.20	49.20	0	2,582	0.00%
2023/11/06	0	0.00	6	48.63	49.55	-6	2,557	-0.23%
2023/11/03	13	50.73	9	50.87	49.25	4	2,514	0.16%
2023/11/02	19	48.60	18	49.01	49.00	1	2,316	0.04%
2023/11/01	0	0.00	5	47.74	48.00	-5	2,277	-0.22%
2023/10/31	26	50.70	32	48.42	48.30	-6	2,245	-0.27%
2023/10/30	13	50.94	16	50.60	50.70	-3	2,132	-0.14%
2023/10/27	29	51.90	17	50.90	50.50	12	2,059	0.58%
2023/10/26	5	52.54	6.1	52.75	51.80	-1.1	1,864	-0.06%
2023/10/25	7	51.89	8	53.06	54.10	-1	1,589	-0.06%
2023/10/24	5	49.31	1	49.25	49.25	4	1,433	0.28%
2023/10/23	11	49.29	25.8	49.70	50.00	-14.8	1,341	-1.10%
2023/10/20	29	48.53	15	48.76	47.50	14	1,141	1.23%
2023/10/19	7	48.13	3	48.40	48.50	4	969	0.41%
2023/10/18	10	48.61	11	47.73	46.70	-1	842	-0.12%
2023/10/17	7	46.16	2	47.25	48.05	5	514	0.97%
2023/10/16	0	0.00	5.5	43.65	43.70	-5.5	368	-1.49%
2023/10/13	0	0.00	1	39.25	39.75	-1	330	-0.30%
2023/10/03	1	38.65	0	0.00	38.65	1	344	0.29%
2023/09/13	0.1	38.10	0.1	38.10	37.80	0	363	0.00%
2023/09/08	0	0.00	0	38.40	37.30	0	369	0.00%
2023/09/01	0	0.00	1	37.50	37.35	-1	376	-0.27%
2023/08/18	1	35.80	0	0.00	35.80	1	403	0.25%
2023/08/14	0	35.53	0	0.00	34.55	0	410	0.00%
2023/08/11	0	36.50	0	0.00	36.15	0	408	0.00%
2023/08/10	0	36.00	0	0.00	35.70	0	407	0.00%
2023/08/08	0	38.30	0	0.00	38.05	0	397	0.00%
2023/08/04	1	38.50	0	0.00	38.60	1	395	0.26%
2023/08/02	0	38.50	0	0.00	38.50	0	400	0.00%
2023/08/01	0	0.00	2	39.55	39.35	-2	390	-0.51%
2023/07/31	0	40.00	0	0.00	39.40	0	390	0.01%
2023/07/28	1	40.45	1	40.65	40.60	0	386	0.00%
2023/07/24	4	40.33	0	0.00	39.65	4	381	1.05%
2023/07/21	2	43.17	1	42.20	42.05	1	369	0.28%
2023/07/20	0	0.00	4	42.15	42.35	-4	322	-1.24%
2023/07/14	0	0.00	1	40.30	39.85	-1	314	-0.32%
2023/07/12	1	40.10	0	0.00	40.10	1	322	0.31%
2023/07/10	0	40.57	1	40.30	40.20	-1	334	-0.30%
2023/07/06	0	0.00	2	41.45	41.65	-2	351	-0.57%
2023/06/30	1	41.10	0	0.00	41.05	1	409	0.24%
2023/06/08	0.5	43.80	0	0.00	43.10	0.5	455	0.11%
2023/06/06	0	0.00	1	44.40	43.60	-1	485	-0.21%
2023/06/05	0	44.35	0	0.00	44.15	0	490	0.00%
2023/05/29	0	0.00	1	43.10	43.35	-1	501	-0.20%
2023/05/22	1	42.30	1	42.85	42.90	0	542	0.00%
2023/05/15	1	40.80	0	0.00	40.70	1	568	0.18%
2023/04/28	0	0.00	1	44.25	44.10	-1	726	-0.14%
2023/04/27	2	43.25	1	43.75	43.20	1	723	0.14%
2023/04/25	0.2	43.63	3	42.68	43.05	-2.8	730	-0.38%
2023/04/21	0.1	46.50	0	46.00	45.30	0.1	768	0.01%
2023/04/20	0.1	48.25	2	47.85	47.70	-1.9	758	-0.25%
2023/04/19	1	50.00	0	0.00	49.20	1	755	0.13%
2023/04/18	1	50.90	1	50.80	50.20	0	754	0.00%
2023/04/14	0.1	49.60	0	0.00	49.20	0.1	747	0.01%
2023/04/13	2.3	49.91	0	0.00	49.65	2.3	743	0.31%
2023/04/12	0	0.00	1	51.50	50.90	-1	739	-0.14%
2023/04/11	3	50.87	1	51.80	50.80	2	731	0.27%
2023/04/10	1	51.10	6	50.62	51.70	-5	729	-0.69%
2023/04/07	0	0.00	10	50.50	50.80	-10	718	-1.39%
2023/03/27	0	48.45	0	0.00	47.85	0	677	0.00%
2023/03/20	1	46.55	1	46.60	46.60	0	713	0.00%
2023/03/17	0	0.00	2	45.90	45.75	-2	761	-0.26%
2023/03/16	1	45.60	1	45.10	45.00	0	797	0.00%
2023/03/15	2	46.10	1	47.15	46.00	1	809	0.12%
2023/03/13	1	46.50	1	46.20	46.75	0	868	0.00%
2023/03/09	0	0.00	3	50.87	49.00	-3	1,021	-0.29%
2023/03/08	1	48.30	1	48.80	49.75	0	1,032	0.00%
2023/03/07	4	48.95	0	0.00	48.80	4	1,028	0.39%
2023/03/06	0	0.00	1	49.00	49.10	-1	1,024	-0.10%
2023/03/03	1	48.30	0	0.00	48.20	1	1,025	0.10%
2023/02/23	2	50.10	2	50.30	50.10	0	1,023	0.00%
2023/02/22	1	48.85	0	0.00	48.80	1	1,022	0.10%
2023/02/16	2	49.40	2	49.80	49.85	0	1,026	0.00%
2023/02/09	1	51.10	1	49.75	49.05	0	1,049	0.00%
2023/02/03	0	0.00	6	50.10	49.45	-6	1,048	-0.57%
2023/02/02	4	52.50	6	52.92	51.50	-2	1,022	-0.20%
2023/02/01	0	0.00	4	48.51	48.75	-4	965	-0.41%
2023/01/16	0	0.00	5	46.85	46.75	-5	962	-0.52%
2023/01/12	2	48.00	2	48.80	48.00	0	961	0.00%
2023/01/05	1	46.05	1	45.25	44.55	0	964	0.00%
2022/12/13	1	47.50	0	0.00	47.75	1	1,201	0.08%
2022/12/12	1	49.00	1	49.50	47.80	0	1,198	0.00%
2022/12/09	3	51.23	2	50.60	50.00	1	1,195	0.08%
2022/12/08	1	49.60	1	49.90	51.00	0	1,157	0.00%
2022/12/06	15	50.23	5	51.50	49.70	10	1,123	0.89%
2022/12/05	4	52.10	4	52.60	51.60	0	1,124	0.00%
2022/12/02	4	51.28	4	51.30	51.30	0	1,092	0.00%
2022/12/01	14	50.36	24	51.32	50.60	-10	1,062	-0.94%
2022/11/30	0	0.00	1	43.80	47.40	-1	944	-0.11%
2022/11/29	1	43.00	0	0.00	43.10	1	936	0.11%
2022/11/25	0	0.00	2	44.30	43.50	-2	1,008	-0.20%
2022/11/22	2	43.53	0	0.00	43.15	2	1,087	0.18%
2022/11/11	1	43.00	0	0.00	42.55	1	1,302	0.08%
2022/11/09	1	43.10	3	43.48	43.55	-2	1,408	-0.14%
2022/11/08	2	43.80	2	43.70	42.30	0	1,471	0.00%
2022/11/07	4	42.55	2	42.78	42.40	2	1,511	0.13%
2022/11/03	0	0.00	1	41.90	41.70	-1	1,615	-0.06%
2022/11/02	0	0.00	1	41.50	41.25	-1	1,657	-0.06%
2022/10/31	0	39.95	0	0.00	39.65	0	1,826	0.00%
2022/10/27	0	0.00	1	39.80	40.60	-1	2,247	-0.04%
2022/10/25	2	39.45	3	39.47	39.40	-1	2,562	-0.04%
2022/10/14	0	0.00	1	42.10	42.55	-1	3,966	-0.03%
2022/10/13	1	39.05	0	0.00	39.05	1	3,988	0.03%
2022/10/11	0	0.00	14	44.21	42.05	-14	4,022	-0.35%
2022/10/06	6	46.57	2	45.85	45.80	4	4,145	0.10%
2022/10/05	11	48.10	0	0.00	45.75	11	4,163	0.26%
2022/10/03	0	0.00	3	44.03	44.35	-3	4,139	-0.07%
2022/09/30	0	0.00	1	39.30	41.85	-1	4,125	-0.02%
2022/09/28	1	40.05	0	0.00	39.85	1	4,155	0.02%
2022/09/27	0	0.00	6	43.10	44.25	-6	4,202	-0.14%
2022/09/26	1	44.90	0	0.00	44.95	1	4,207	0.02%
2022/09/23	0	0.00	1	47.00	46.20	-1	4,239	-0.02%
2022/09/22	1	46.00	1	45.80	46.60	0	4,282	0.00%
2022/09/12	7	50.20	0	0.00	50.20	7	4,558	0.15%
2022/09/05	2	50.90	1	51.50	50.30	1	4,529	0.02%
2022/09/02	2	53.00	5	53.24	52.20	-3	4,515	-0.07%
2022/08/29	2	49.70	0	0.00	49.50	2	4,386	0.05%
2022/08/22	2	53.65	4	55.10	52.90	-2	4,297	-0.05%
2022/08/19	1	57.10	0	0.00	55.90	1	4,266	0.02%
2022/08/18	3	58.30	4	57.48	57.10	-1	4,208	-0.02%
2022/08/17	2	56.30	7	56.23	58.00	-5	4,121	-0.12%
2022/08/16	15	56.00	6	55.88	55.20	9	4,069	0.22%
2022/08/15	6	55.23	11	54.95	56.20	-5	4,013	-0.12%
2022/08/12	2	54.30	2	55.20	55.10	0	3,953	0.00%
2022/08/11	4	54.75	3	55.33	54.50	1	3,903	0.03%
2022/08/09	1	53.00	2	52.90	52.60	-1	3,788	-0.03%
2022/08/08	7	53.07	0	0.00	52.70	7	3,744	0.19%
2022/08/05	1	57.40	4	57.75	58.50	-3	3,663	-0.08%
2022/08/04	15	57.13	7	57.40	56.10	8	3,581	0.22%
2022/08/03	14	61.87	11	61.10	60.00	3	3,434	0.09%
2022/08/02	9	61.32	12	61.02	61.30	-3	3,172	-0.09%
2022/08/01	3.5	61.21	2	62.10	60.80	1.5	3,028	0.05%
2022/07/29	17	59.45	26	59.87	60.50	-9	2,871	-0.31%
2022/07/28	31	57.25	26	57.63	57.70	5	2,572	0.19%
2022/07/27	3	48.25	5	54.48	54.50	-2	2,237	-0.09%
2022/07/26	1	49.80	4	53.05	49.60	-3	2,121	-0.14%
2022/07/25	17	53.61	5	53.30	53.60	12	2,013	0.60%
2022/07/22	0	0.00	6	52.46	53.10	-6	1,676	-0.36%
2022/07/21	2	48.00	6	48.00	48.35	-4	1,602	-0.25%
2022/07/20	2	45.08	3	45.73	45.00	-1	1,515	-0.07%
2022/07/18	1	45.00	4	44.70	44.40	-3	1,494	-0.20%
2022/07/15	5	45.53	1	46.10	44.25	4	1,483	0.27%
2022/07/14	0	0.00	1	42.80	43.20	-1	1,413	-0.07%
2022/07/13	3	40.00	3	39.85	39.30	0	1,392	0.00%
2022/07/12	15	40.02	16	38.58	38.35	-1	1,371	-0.07%
2022/07/11	0	0.00	26	41.88	41.65	-26	1,403	-1.85%
2022/07/08	13	43.73	4	44.10	43.30	9	1,387	0.65%
2022/07/07	1	44.50	5	45.21	44.50	-4	1,351	-0.30%
2022/07/06	7	44.62	0	0.00	41.45	7	1,326	0.53%
2022/07/05	6	46.28	2	48.18	46.00	4	1,310	0.31%
2022/07/04	4	47.59	1	47.85	47.00	3	1,237	0.24%
2022/07/01	9	50.99	2	51.50	46.70	7	1,230	0.57%
2022/06/30	3	51.87	4	52.68	49.90	-1	1,199	-0.08%
2022/06/29	4	51.63	0	0.00	50.50	4	1,167	0.34%
2022/06/28	6	54.13	1	54.40	54.60	5	1,146	0.44%
2022/06/27	8	55.00	2	54.70	55.70	6	1,048	0.57%
2022/06/20	0	0.00	3	43.57	43.50	-3	964	-0.31%
2022/06/16	0	0.00	3	50.83	50.00	-3	951	-0.32%
2022/06/13	1	54.00	1	54.10	53.30	0	970	0.00%
2022/06/10	1	56.00	0	0.00	56.00	1	983	0.10%
2022/06/06	0	0.00	1	57.90	57.60	-1	1,024	-0.10%
2022/05/31	0	0.00	0	57.90	58.00	0	1,084	0.00%
2022/05/30	0	56.70	1	56.10	57.00	-1	1,095	-0.09%
2022/05/27	0	54.80	0	0.00	54.90	0	1,101	0.00%
2022/05/20	1	56.80	0	0.00	56.60	1	1,140	0.09%
2022/05/19	1	54.00	1	55.10	56.50	0	1,138	0.00%
2022/05/17	1	55.50	0	0.00	55.70	1	1,146	0.09%
2022/05/13	0	0.00	1	53.40	54.20	-1	1,157	-0.09%
2022/05/12	0	0.00	1	52.90	52.70	-1	1,169	-0.09%
2022/05/10	0	0.00	3	52.77	53.40	-3	1,198	-0.25%
2022/05/06	1	54.00	0	0.00	53.80	1	1,225	0.08%
2022/05/05	1	56.60	1	56.00	56.10	0	1,228	0.00%
2022/05/03	2	54.05	1	54.40	55.00	1	1,233	0.08%
2022/04/27	0	0.00	2	52.90	54.20	-2	1,259	-0.16%
2022/04/21	1	59.20	1	60.60	60.60	0	1,252	0.00%
2022/04/18	0	0.00	1	60.10	60.10	-1	1,236	-0.08%
2022/04/15	6	62.00	0	0.00	61.80	6	1,244	0.48%
2022/04/14	0	71.30	1	68.80	68.60	-1	1,233	-0.08%
2022/04/13	1	70.40	0	0.00	70.40	1	1,254	0.08%
2022/04/11	4	74.70	0	0.00	73.30	4	1,383	0.29%
2022/04/08	3	78.67	1	78.20	78.90	2	1,391	0.14%
2022/04/07	11	79.41	0	0.00	77.80	11	1,402	0.78%
2022/04/06	2	79.50	2	79.40	79.80	0	1,392	0.00%
2022/03/29	1	76.40	18	76.21	76.90	-17	1,424	-1.19%
2022/03/28	1	74.10	3	71.73	75.00	-2	1,514	-0.13%
2022/03/21	3	73.30	0	0.00	71.80	3	1,585	0.19%
2022/03/15	0	0.00	1	68.80	68.00	-1	1,918	-0.05%
2022/03/14	0	0.00	1	72.00	71.80	-1	1,937	-0.05%
2022/03/10	1	74.70	1	73.80	75.00	0	1,997	0.00%
2022/03/09	2	71.75	2	72.20	71.30	0	2,063	0.00%
2022/03/08	2	73.70	2	74.15	70.60	0	2,163	0.00%
2022/03/07	2	76.75	1	76.80	76.50	1	2,180	0.05%
2022/03/04	1	81.40	1	81.90	81.10	0	2,240	0.00%
2022/03/02	0	0.00	1	78.70	80.20	-1	2,322	-0.04%
2022/02/24	1	76.00	1	77.30	75.50	0	2,680	0.00%
2022/02/21	0	0.00	1	82.10	82.10	-1	3,064	-0.03%
2022/02/18	1	82.60	1	82.40	82.70	0	3,212	0.00%
2022/02/17	3	83.30	3	82.67	82.80	0	3,668	0.00%
2022/02/14	0	0.00	1	81.50	81.10	-1	4,151	-0.02%
2022/02/11	2	84.60	1	83.10	84.50	1	4,268	0.02%
2022/02/10	3	83.20	5	82.52	82.30	-2	4,377	-0.05%
2022/02/08	0	0.00	1	80.80	80.80	-1	4,566	-0.02%
2022/02/07	1	79.00	5	77.98	79.80	-4	4,703	-0.09%
2022/01/25	1	78.90	2	79.90	78.50	-1	5,251	-0.02%
2022/01/24	6	79.30	7	78.90	81.50	-1	5,389	-0.02%
2022/01/21	0	0.00	4	82.70	80.90	-4	5,589	-0.07%
2022/01/18	5	88.78	5	87.20	87.20	0	6,375	0.00%
2022/01/11	7	88.84	7	86.47	86.50	0	7,330	0.00%
2022/01/10	1	89.50	0	0.00	90.80	1	7,353	0.01%
2022/01/07	1	90.20	0	0.00	87.90	1	7,382	0.01%
2022/01/06	1	92.00	1	90.60	90.10	0	7,401	0.00%
2022/01/05	5.2	91.73	4	92.43	90.80	1.2	7,477	0.02%
2022/01/04	3	97.27	2	98.25	96.90	1	7,521	0.01%
2022/01/03	0	0.00	1	99.70	99.50	-1	7,687	-0.01%
2021/12/30	1	102.50	1	102.50	101.00	0	7,815	0.00%
2021/12/28	0	0.00	4	101.50	100.50	-4	8,040	-0.05%
2021/12/27	0	0.00	3	100.67	101.50	-3	8,044	-0.04%
2021/12/24	0	0.00	0	104.50	102.00	0	8,097	0.00%
2021/12/23	4	103.00	9.1	105.38	103.00	-5.1	8,148	-0.06%
2021/12/22	19	105.66	12	104.79	104.00	7	8,171	0.09%
2021/12/21	2	100.00	0	0.00	100.50	2	8,106	0.02%
2021/12/17	1	101.00	7	99.99	99.50	-6	8,140	-0.07%
2021/12/16	8	101.25	4	102.75	103.50	4	8,157	0.05%
2021/12/15	0	0.00	2	99.30	100.50	-2	8,173	-0.02%
2021/12/14	2.1	97.74	6	99.68	97.60	-3.9	8,196	-0.05%
2021/12/13	2	102.50	5	103.70	101.50	-3	8,228	-0.04%
2021/12/10	4	105.25	3	105.50	105.00	1	8,278	0.01%
2021/12/09	21	105.48	20	107.20	104.00	1	8,233	0.01%
2021/12/08	0	0.00	8	99.94	99.30	-8	8,069	-0.10%
2021/12/07	0	0.00	1	98.90	98.70	-1	8,083	-0.01%
2021/12/03	3	100.17	1	100.50	99.20	2	8,146	0.02%
2021/12/02	13	100.05	11	99.86	97.00	2	8,194	0.02%
2021/12/01	5	104.40	2	104.25	104.00	3	8,211	0.04%
2021/11/30	2	105.25	0	0.00	106.00	2	8,306	0.02%
2021/11/29	3	100.10	3	102.33	104.00	0	8,490	0.00%
2021/11/26	5	104.20	3	105.00	104.50	2	8,633	0.02%
2021/11/25	12	108.75	5	108.40	107.50	7	8,638	0.08%
2021/11/24	8	111.13	7	110.00	111.00	1	8,589	0.01%
2021/11/23	13	112.38	8	115.00	109.50	5	8,493	0.06%
2021/11/22	2	123.00	0	0.00	121.00	2	8,340	0.02%
2021/11/19	15	121.43	17	120.09	119.00	-2	8,297	-0.02%
2021/11/18	33	128.27	28	125.75	123.50	5	8,217	0.06%
2021/11/17	8	123.81	14	123.93	123.50	-6	8,040	-0.07%
2021/11/16	41	124.33	57	123.05	125.00	-16	7,933	-0.20%
2021/11/15	5	119.00	8	123.19	123.50	-3	7,516	-0.04%
2021/11/12	14	110.07	18	108.89	112.50	-4	7,371	-0.05%
2021/11/11	20	105.23	15	106.17	102.50	5	7,213	0.07%
2021/11/10	7	104.71	7	106.71	106.50	0	7,162	0.00%
2021/11/09	61	107.39	42.2	105.76	104.00	18.8	7,095	0.26%
2021/11/08	19	105.08	13	106.46	104.50	6	6,996	0.09%
2021/11/05	42	108.95	39	107.42	108.00	3	6,971	0.04%
2021/11/04	34	111.19	38	107.91	108.50	-4	6,919	-0.06%
2021/11/03	10	104.90	20	103.40	106.50	-10	6,830	-0.15%
2021/11/02	34.7	115.79	79	114.09	107.50	-44.3	6,715	-0.66%
2021/11/01	44	107.45	26	111.19	112.00	18	6,352	0.28%
2021/10/29	8	102.94	35	102.67	102.00	-27	6,279	-0.43%
2021/10/28	10	100.27	5	99.58	100.00	5	6,116	0.08%
2021/10/27	40	101.33	42	102.02	100.50	-2	6,018	-0.03%
2021/10/26	71	96.81	29	97.49	98.00	42	5,897	0.71%
2021/10/25	26	96.39	14	95.88	97.00	12	5,680	0.21%
2021/10/22	26	90.60	24	90.36	91.70	2	5,453	0.04%
2021/10/21	54	84.22	27	84.36	83.40	27	5,159	0.52%
2021/10/20	5	80.50	5	80.74	80.60	0	5,045	0.00%
2021/10/19	5	76.58	2	75.60	77.60	3	5,066	0.06%
2021/10/18	0	0.00	1	74.30	74.90	-1	5,131	-0.02%
2021/10/13	2	75.40	1	74.00	73.90	1	5,233	0.02%
2021/10/12	6	83.92	5	81.58	80.40	1	5,203	0.02%
2021/10/08	6	81.78	7	82.03	83.00	-1	5,127	-0.02%
2021/10/07	4	73.45	10	73.84	77.60	-6	5,018	-0.12%
2021/10/06	11	71.95	11.1	72.15	70.60	-0.1	5,014	0.00%
2021/10/05	0.1	66.80	0	0.00	66.80	0.1	5,000	0.00%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	0	0.00	1	85.40	82.40	-1	5,496	-0.02%
2021/09/30	5	88.30	5	88.38	88.30	0	5,528	0.00%
2021/09/29	0	86.00	1	83.60	84.50	-1	5,534	-0.02%
2021/09/28	0	0.00	6	90.30	89.40	-6	5,651	-0.11%
2021/09/27	8	93.68	10	93.54	92.90	-2	5,866	-0.03%
2021/09/24	16	93.33	3	93.60	93.50	13	6,031	0.22%
2021/09/23	0	0.00	1	93.10	91.70	-1	6,074	-0.02%
2021/09/22	1	93.30	0.1	92.10	92.10	0.9	6,259	0.01%
2021/09/17	1	97.40	3	96.60	97.40	-2	6,459	-0.03%
2021/09/16	15	96.22	0	0.00	95.10	15	6,553	0.23%
2021/09/15	6	99.52	3	98.90	97.20	3	6,519	0.05%
2021/09/14	4	102.75	1	100.00	99.90	3	6,499	0.05%
2021/09/13	5	105.70	5	103.50	105.00	0	6,517	0.00%
2021/09/09	0	0.00	1	102.50	107.00	-1	6,597	-0.02%
2021/09/08	7	107.21	9	105.83	102.50	-2	6,662	-0.03%
2021/09/07	1	110.50	52	106.57	110.00	-51	6,877	-0.74%
2021/09/06	10	118.65	1	113.50	112.50	9	6,824	0.13%
2021/09/03	3	123.33	3	122.83	125.00	0	6,862	0.00%
2021/09/02	54	129.31	3	124.50	121.00	51	6,915	0.74%
2021/09/01	14	119.50	3	116.67	121.50	11	6,786	0.16%
2021/08/31	2	114.00	12	117.50	117.50	-10	6,757	-0.15%
2021/08/26	8	115.50	8	112.00	111.50	0	6,932	0.00%
2021/08/25	2	115.75	1	117.00	116.00	1	7,222	0.01%
2021/08/24	4	117.00	4	111.00	111.00	0	7,273	0.00%
2021/08/18	1	105.00	1	110.00	114.00	0	7,566	0.00%
2021/08/16	3	114.83	7	112.43	117.00	-4	7,941	-0.05%
2021/08/13	0	0.00	7	116.86	114.00	-7	7,951	-0.09%
2021/08/12	2	124.75	4	123.88	123.50	-2	8,009	-0.02%
2021/08/11	9	122.39	5	122.30	121.00	4	8,154	0.05%
2021/08/10	5	129.30	5.5	129.73	130.00	-0.5	8,168	-0.01%
2021/08/09	5	135.80	2	136.00	133.50	3	8,261	0.04%
2021/08/06	2	144.75	0	0.00	139.00	2	8,386	0.02%
2021/08/05	1	143.50	0	0.00	143.00	1	8,496	0.01%
2021/08/04	1	143.00	6	149.33	145.00	-5	8,577	-0.06%
2021/08/03	5	149.10	5	149.40	150.50	0	8,569	0.00%
2021/08/02	4	147.13	1	147.00	147.00	3	8,586	0.03%
2021/07/30	5	144.80	1	148.50	144.50	4	8,686	0.05%
2021/07/29	1	152.00	7.1	151.60	152.00	-6.1	8,649	-0.07%
2021/07/28	3	135.00	4	137.38	138.50	-1	8,558	-0.01%
2021/07/27	4	148.25	0.1	143.00	145.50	3.9	8,591	0.05%
2021/07/26	3	149.50	2	150.75	149.00	1	8,605	0.01%
2021/07/23	7	146.50	4	147.38	147.00	3	8,693	0.03%
2021/07/22	3	141.50	5	143.60	146.50	-2	8,705	-0.02%
2021/07/21	0.1	138.00	0	0.00	136.00	0.1	8,659	0.00%
2021/07/20	4.7	141.62	0	0.00	135.00	4.7	8,689	0.05%
2021/07/19	0	0.00	1	149.50	148.50	-1	8,682	-0.01%
2021/07/16	5	149.30	2	149.50	147.50	3	8,694	0.03%
2021/07/15	5	147.20	6	148.50	152.00	-1	8,643	-0.01%
2021/07/14	3	147.50	11	151.36	145.00	-8	8,615	-0.09%
2021/07/13	6	156.42	11	156.91	150.00	-5	8,547	-0.06%
2021/07/12	20	158.18	6	157.25	155.00	14	8,460	0.17%
2021/07/09	5	149.20	4	150.63	153.50	1	8,290	0.01%
2021/07/08	16	154.75	31	155.35	153.00	-15	8,261	-0.18%
2021/07/07	7	147.71	7	145.50	144.00	0	7,962	0.00%
2021/07/06	7	147.64	3	149.00	147.50	4	8,027	0.05%
2021/07/05	18	152.92	9	150.50	151.50	9	8,097	0.11%
2021/07/02	6	145.75	10	148.05	155.00	-4	8,445	-0.05%
2021/07/01	10	143.80	10	143.50	142.50	0	8,857	0.00%
2021/06/30	3	140.50	2	138.75	138.00	1	9,176	0.01%
2021/06/29	12	144.38	10	142.45	137.50	2	9,440	0.02%
2021/06/28	8	141.81	6	142.67	144.00	2	9,601	0.02%
2021/06/25	9	130.83	5	131.80	133.00	4	10,351	0.04%
2021/06/24	1	127.50	0	0.00	127.00	1	10,586	0.01%
2021/06/23	5	127.40	5	125.70	127.00	0	10,673	0.00%
2021/06/22	2	123.50	3	125.33	124.50	-1	10,688	-0.01%
2021/06/21	2	129.25	4	128.75	126.00	-2	10,696	-0.02%
2021/06/18	6	137.33	16	136.94	133.50	-10	10,701	-0.09%
2021/06/17	3	133.17	24	133.88	137.00	-21	10,789	-0.19%
2021/06/16	39	137.72	10	135.90	132.00	29	10,884	0.27%
2021/06/15	2	128.50	3	129.67	130.00	-1	10,798	-0.01%
2021/06/11	10	128.25	27	130.61	127.00	-17	11,146	-0.15%
2021/06/10	6	125.92	12	125.58	127.00	-6	11,380	-0.05%
2021/06/09	17	125.29	2	122.25	122.00	15	11,456	0.13%
2021/06/08	24	125.83	19	125.08	120.50	5	11,683	0.04%
2021/06/07	2	116.25	2	116.00	120.50	0	12,025	0.00%
2021/06/04	15	122.90	23	121.37	120.50	-8	12,266	-0.07%
2021/06/03	14	125.96	9	125.94	125.00	5	12,372	0.04%
2021/06/02	17	124.53	30	126.88	124.50	-13	12,372	-0.11%
2021/06/01	22	119.27	2	124.25	124.50	20	12,095	0.17%
2021/05/28	8	115.31	19	115.13	113.50	-11	12,010	-0.09%
2021/05/27	3	110.50	19	110.79	110.50	-16	11,951	-0.13%
2021/05/26	7	110.79	4	111.88	113.00	3	11,918	0.03%
2021/05/25	39	114.44	7	114.64	111.00	32	11,916	0.27%
2021/05/24	17	106.65	28	107.08	109.00	-11	11,773	-0.09%
2021/05/21	7	98.64	3	99.53	99.30	4	11,694	0.03%
2021/05/20	11	100.42	3	97.40	97.10	8	11,794	0.07%
2021/05/19	2	99.80	1	103.50	103.00	1	11,870	0.01%
2021/05/18	0	0.00	3	96.60	97.90	-3	12,042	-0.02%
2021/05/17	7	95.26	6	94.42	89.00	1	12,083	0.01%
2021/05/14	3	103.50	0	0.00	98.80	3	12,290	0.02%
2021/05/13	2	95.85	8	90.30	95.30	-6	12,189	-0.05%
2021/05/12	4	100.30	3.1	101.90	96.80	0.9	12,160	0.01%
2021/05/11	1	107.50	4	109.25	107.50	-3	12,106	-0.02%
2021/05/10	3	122.67	3	124.83	119.00	0	12,149	0.00%
2021/05/07	7	124.00	3	123.67	125.50	4	12,280	0.03%
2021/05/06	15	119.53	14	120.46	119.50	1	12,494	0.01%
2021/05/05	2	131.00	6	129.75	122.00	-4	12,557	-0.03%
2021/05/04	5	133.10	10	128.45	129.50	-5	12,742	-0.04%
2021/05/03	5	139.70	3	139.17	139.50	2	12,844	0.02%
2021/04/29	3	141.83	5	145.60	147.50	-2	13,042	-0.02%
2021/04/28	5	144.70	4	141.75	140.00	1	13,371	0.01%
2021/04/27	2	150.00	7	148.79	146.50	-5	13,400	-0.04%
2021/04/26	7	153.79	20	150.60	151.50	-13	13,787	-0.09%
2021/04/23	5	153.78	7	153.14	155.00	-2	13,878	-0.01%
2021/04/22	3	153.83	5.5	146.82	150.50	-2.5	14,024	-0.02%
2021/04/21	0	154.00	2	156.00	159.50	-2	13,988	-0.01%
2021/04/20	1.1	155.40	0	0.00	160.00	1.1	13,984	0.01%
2021/04/19	0	0.00	0.1	155.00	152.50	-0.1	13,974	0.00%
2021/04/16	6	159.50	1.5	159.23	158.00	4.5	13,970	0.03%
2021/04/15	2.9	147.95	1	142.00	154.50	1.9	13,961	0.01%
2021/04/14	3.2	143.57	7	140.86	143.00	-3.9	13,939	-0.03%
2021/04/13	6	159.00	2	149.00	152.50	4	13,852	0.03%
2021/04/12	4	157.88	8	156.25	154.00	-4	13,791	-0.03%
2021/04/09	9	159.06	5	161.35	171.00	4	13,663	0.03%
2021/04/08	35	149.67	30	150.77	155.50	5	13,541	0.04%
2021/04/07	43	142.73	33	144.88	141.50	10	13,130	0.08%
2021/04/06	18	129.69	22.1	132.28	134.00	-4.1	12,561	-0.03%
2021/04/01	36	117.10	45	114.69	122.00	-9	12,160	-0.07%
2021/03/31	62	113.90	46	114.99	111.50	16	12,574	0.13%
2021/03/30	57	117.75	54	118.82	114.50	3	12,755	0.02%
2021/03/29	8	110.13	139	112.30	112.50	-131	12,436	-1.05%	大賣/鉅額交易
2021/03/26	0	0.00	3	101.17	102.50	-3	12,704	-0.02%
2021/03/25	3	99.00	4	99.83	98.30	-1	13,567	-0.01%
2021/03/24	2	98.75	3	98.23	98.10	-1	14,307	-0.01%
2021/03/23	10	98.88	4	98.18	97.00	6	14,721	0.04%
2021/03/22	5	98.32	4	100.35	99.50	1	14,781	0.01%
2021/03/19	5	103.80	16	104.66	104.00	-11	14,668	-0.07%
2021/03/18	8	102.56	6	103.42	102.00	2	14,560	0.01%
2021/03/17	40	106.60	9	103.50	100.00	31	14,402	0.22%
2021/03/16	13	107.62	48	109.78	110.50	-35	14,024	-0.25%
2021/03/15	14	98.51	12	98.79	100.50	2	13,693	0.01%
2021/03/12	39.1	98.16	26	99.56	95.20	13.1	13,594	0.10%
2021/03/11	150	100.15	34	98.12	98.00	116	13,289	0.87%	大買/鉅額交易
2021/03/10	16	93.03	39	92.81	92.50	-23	12,811	-0.18%
2021/03/09	12	86.72	1	86.90	88.50	11	12,529	0.09%
2021/03/08	3	87.77	5	89.56	90.30	-2	12,437	-0.02%
2021/03/05	9	82.03	9	84.00	82.10	0	12,468	0.00%
2021/03/04	0	0.00	4	84.95	82.60	-4	12,823	-0.03%
2021/03/03	3	84.00	1	84.00	84.30	2	13,056	0.02%
2021/03/02	11	85.28	0	0.00	85.00	11	13,081	0.08%
2021/02/26	4	89.38	1	89.80	88.50	3	13,024	0.02%
2021/02/25	11	90.72	1	89.80	91.30	10	13,004	0.08%
2021/02/24	1	90.40	4	91.78	89.00	-3	12,990	-0.02%
2021/02/23	0	0.00	16.6	89.24	88.00	-16.6	12,959	-0.13%
2021/02/22	8	91.98	25	93.40	91.60	-17	12,870	-0.13%
2021/02/19	53	95.97	40	95.33	94.50	13	12,711	0.10%
2021/02/18	15	96.75	12	94.55	93.10	3	12,526	0.02%
2021/02/17	5	97.62	5	99.26	99.40	0	12,204	0.00%
2021/02/05	27.1	88.17	18.5	87.29	90.40	8.6	12,079	0.07%
2021/02/04	20	82.00	30	81.54	82.20	-10	11,809	-0.08%
2021/02/03	11	81.26	1	82.20	80.50	10	11,837	0.08%
2021/02/02	6	79.22	8	78.85	79.20	-2	11,955	-0.02%
2021/02/01	4	77.60	4	80.50	77.20	0	12,011	0.00%
2021/01/29	16	82.76	13	83.18	79.00	3	11,964	0.03%
2021/01/28	30	82.19	33	83.35	82.00	-3	11,847	-0.03%
2021/01/27	14	81.27	10	79.50	79.00	4	11,566	0.03%
2021/01/26	11	83.46	11	80.88	78.30	0	11,409	0.00%
2021/01/25	4	89.35	3	88.67	86.70	1	11,140	0.01%
2021/01/22	11	90.36	19	89.74	94.00	-8	10,988	-0.07%
2021/01/21	25	90.17	23	89.49	86.00	2	10,707	0.02%
2021/01/20	1	95.50	0	0.00	90.00	1	10,240	0.01%
2021/01/19	26	108.13	11	103.58	99.90	15	10,175	0.15%
2021/01/18	7	106.29	8	106.63	111.00	-1	9,727	-0.01%
2021/01/15	12	102.42	12	102.63	101.00	0	9,540	0.00%
2021/01/13	0	0.00	5	87.56	89.60	-5	9,293	-0.05%
2021/01/12	3	81.00	1	85.30	81.50	2	9,287	0.02%
2021/01/08	3	74.70	8	76.80	74.70	-5	9,295	-0.05%
2021/01/07	1	81.50	0	0.00	82.90	1	9,276	0.01%
2021/01/06	2	79.55	1	80.00	79.60	1	9,293	0.01%
2021/01/05	2	78.95	1	80.00	80.00	1	9,309	0.01%
2021/01/04	3	76.90	1	77.00	77.40	2	9,351	0.02%
2020/12/30	5	77.54	2	80.50	76.10	3	9,496	0.03%
2020/12/29	2	83.50	2	82.50	82.30	0	9,417	0.00%
2020/12/28	5	73.72	16	73.30	78.90	-11	9,362	-0.12%
2020/12/25	55	70.93	51	71.42	71.80	4	9,295	0.04%
2020/12/24	30	64.03	18	64.59	67.10	12	8,605	0.14%
2020/12/23	28	58.94	25	58.20	61.00	3	8,131	0.04%
2020/12/22	20	61.39	16	59.88	56.00	4	7,634	0.05%
2020/12/21	49	58.78	52	58.60	62.20	-3	7,079	-0.04%
2020/12/18	24	52.80	18	54.81	56.60	6	6,268	0.10%
2020/12/17	6	49.64	16	49.94	51.50	-10	5,587	-0.18%
2020/12/16	11	47.56	12	48.08	47.15	-1	5,281	-0.02%
2020/12/15	8	46.28	2	46.88	45.50	6	5,970	0.10%
2020/12/14	7	47.42	11	48.00	46.85	-4	6,110	-0.07%
2020/12/11	1	45.75	0	0.00	45.40	1	6,035	0.02%
2020/12/10	1	46.10	8	46.67	46.10	-7	5,996	-0.12%
2020/12/09	1	47.50	0	0.00	46.90	1	5,973	0.02%
2020/12/08	6	47.99	7	47.51	47.70	-1	5,920	-0.02%
2020/12/04	7	44.71	5	44.82	44.85	2	5,743	0.03%
2020/12/03	11	44.09	11	45.26	44.00	0	5,736	0.00%
2020/12/02	5	45.22	3	46.20	44.95	2	5,711	0.04%
2020/12/01	18	47.18	13	47.03	46.90	5	5,670	0.09%
2020/11/30	17	48.46	16	47.53	45.90	1	5,591	0.02%
2020/11/27	6	46.47	16	46.36	48.50	-10	5,703	-0.18%
2020/11/26	11	44.17	4	44.96	44.10	7	5,945	0.12%
2020/11/25	1	42.65	0	0.00	42.60	1	6,422	0.02%
2020/11/23	1	43.20	1	43.20	44.05	0	6,792	0.00%
2020/11/20	7	44.05	15	43.43	43.70	-8	6,995	-0.11%
2020/11/19	10	41.89	1	41.70	41.60	9	6,945	0.13%
2020/11/16	0	0.00	1	42.00	41.00	-1	7,129	-0.01%
2020/11/13	0	0.00	1	42.35	42.15	-1	7,128	-0.01%
2020/11/12	2	43.75	3	43.28	42.95	-1	7,161	-0.01%
2020/11/11	33	44.48	34	45.63	44.50	-1	7,173	-0.01%
2020/11/10	5	44.97	45	45.99	44.50	-40	7,162	-0.56%
2020/11/09	3	42.90	3	45.07	45.75	0	6,964	0.00%
2020/11/06	8	42.20	2	42.50	41.60	6	6,849	0.09%
2020/11/05	46	43.32	10	42.87	42.55	36	6,791	0.53%
2020/11/04	12	41.57	12	42.23	42.40	0	6,744	0.00%
2020/11/03	1	39.90	0	0.00	40.00	1	6,695	0.01%
2020/11/02	0	0.00	25	40.15	40.00	-25	6,814	-0.37%
2020/10/30	14	42.16	5	41.24	40.50	9	6,827	0.13%
2020/10/29	1	40.40	5	40.65	41.65	-4	6,789	-0.06%
2020/10/28	5	42.03	6	41.69	41.55	-1	6,836	-0.01%
2020/10/27	9	41.88	4	42.25	42.10	5	6,832	0.07%
2020/10/26	2	40.75	2	40.40	40.55	0	6,769	0.00%
2020/10/23	13	41.15	1	41.55	41.10	12	6,773	0.18%
2020/10/22	4	41.80	2	41.75	40.70	2	6,796	0.03%
2020/10/21	1	40.90	2	41.33	41.70	-1	6,819	-0.01%
2020/10/19	2	41.15	1	40.90	41.50	1	7,001	0.01%
2020/10/16	0	0.00	5	41.20	40.65	-5	7,076	-0.07%
2020/10/15	1	41.90	0	0.00	41.75	1	7,065	0.01%
2020/10/14	10	43.45	1	43.70	42.90	9	7,067	0.13%
2020/10/13	15	42.90	15	41.63	42.35	0	7,055	0.00%
2020/10/12	1	42.80	0	0.00	42.80	1	7,018	0.01%
2020/10/08	58	44.96	61	44.61	44.85	-3	6,974	-0.04%
2020/10/05	4	42.69	6	42.34	42.65	-2	6,817	-0.03%
2020/09/30	12	41.28	12	40.76	41.25	0	6,794	0.00%
2020/09/29	0	0.00	1	40.45	40.30	-1	6,835	-0.01%
2020/09/28	1	41.95	3	39.82	41.45	-2	6,803	-0.03%
2020/09/25	3	42.22	3	39.48	39.15	0	6,755	0.00%
2020/09/24	6	43.83	5	43.95	43.45	1	6,722	0.01%
2020/09/23	20	44.86	13	45.07	45.00	7	6,683	0.10%
2020/09/22	5	43.28	4	43.76	43.55	1	6,525	0.02%
2020/09/21	20	48.04	26	46.45	45.50	-6	6,407	-0.09%
2020/09/18	33	51.53	30	50.67	47.50	3	6,255	0.05%
2020/09/17	1	48.00	12	47.50	50.60	-11	5,448	-0.20%
2020/09/16	8	48.30	0	0.00	46.00	8	5,317	0.15%
2020/09/07	1	47.30	1	44.35	44.35	0	6,041	0.00%
2020/09/04	0	0.00	1	44.00	46.20	-1	6,029	-0.02%
2020/09/03	0	0.00	5	47.20	45.90	-5	5,998	-0.08%
2020/09/02	28	48.56	24	47.55	47.05	4	5,940	0.07%
2020/09/01	11	47.28	15.1	47.22	48.40	-4.1	5,454	-0.07%
2020/08/31	64	41.77	52	43.34	44.00	12	4,948	0.24%
2020/08/28	12	38.54	95	38.09	40.00	-83	4,397	-1.89%
2020/08/27	37	37.96	4	36.49	36.40	33	4,175	0.79%
2020/08/26	10	38.80	8	39.08	39.10	2	3,986	0.05%
2020/08/25	1	34.90	1	35.20	35.55	0	3,776	0.00%
2020/08/24	1	34.80	0	0.00	34.75	1	3,759	0.03%
2020/08/21	20	32.58	0	0.00	32.50	20	3,678	0.54%
2020/08/18	3	37.28	0	0.00	36.80	3	3,691	0.08%
2020/08/17	1	37.70	3.1	36.08	38.15	-2.1	3,669	-0.06%
2020/08/14	3	34.75	2	35.00	36.00	1	3,562	0.03%
2020/08/07	0	0.00	2	32.80	33.50	-2	3,343	-0.06%
2020/08/06	1	33.75	1	33.85	33.90	0	3,312	0.00%
2020/08/04	1	32.00	0	0.00	32.00	1	3,147	0.03%
2020/08/03	0	0.00	1	32.50	32.00	-1	3,115	-0.03%
2020/07/31	20	30.50	0	0.00	30.65	20	3,052	0.66%
2020/07/27	10	31.25	4	30.45	29.50	6	2,988	0.20%
2020/07/24	5	32.80	2	33.20	30.05	3	2,928	0.10%
2020/07/23	4	32.08	4	32.43	32.35	0	2,773	0.00%
2020/07/22	3	32.33	0	0.00	32.40	3	2,737	0.11%
2020/07/17	1	27.90	0	0.00	26.85	1	2,617	0.04%
2020/07/15	0	0.00	2	28.05	27.50	-2	2,577	-0.08%
2020/07/10	1	29.50	0	0.00	28.70	1	2,518	0.04%
2020/07/08	0	0.00	1	32.50	31.65	-1	2,445	-0.04%
2020/07/07	0	0.00	1	31.95	30.85	-1	2,357	-0.04%
2020/07/06	0	0.00	2	32.60	31.55	-2	2,318	-0.09%
2020/07/03	1	33.20	4	32.71	32.30	-3	2,265	-0.13%
2020/07/02	2	31.53	0	0.00	31.55	2	2,108	0.09%
2020/06/30	0	0.00	1	28.80	28.85	-1	2,028	-0.05%
2020/06/23	7	29.52	6	29.83	29.85	1	1,914	0.05%
2020/06/22	79	32.36	78	30.54	30.35	1	1,839	0.05%
2020/06/19	9	33.97	21.1	33.03	33.00	-12.1	1,736	-0.69%
2020/06/18	72	34.16	66	34.68	35.00	6	1,637	0.37%
2020/06/17	9	34.70	3	34.72	34.95	6	1,363	0.44%
2020/06/16	26	29.32	21	30.55	32.25	5	1,178	0.42%
2020/06/12	0	0.00	2	26.10	28.00	-2	954	-0.21%
2020/06/11	0	0.00	6	28.20	26.95	-6	939	-0.64%
2020/06/08	0	0.00	1	29.55	29.80	-1	892	-0.11%
2020/06/04	1	28.65	1	28.50	28.60	0	842	0.00%
2020/06/03	1	27.35	0	0.00	27.45	1	817	0.12%
2020/06/02	0	0.00	1	27.25	27.15	-1	801	-0.12%
2020/06/01	10	26.95	0	0.00	28.25	10	772	1.30%
2020/05/28	1	22.85	1	23.70	23.40	0	626	0.00%
2020/05/27	6	25.13	12	23.85	22.85	-6	600	-1.00%
2020/05/26	2	23.75	0	0.00	23.75	2	513	0.39%
2020/05/15	1	17.05	1	17.15	17.00	0	350	0.00%
2020/05/11	0	0.00	6	17.05	17.00	-6	328	-1.82%
2020/05/08	6	17.30	0	0.00	17.05	6	323	1.86%
2020/05/06	0	0.00	10	16.40	16.10	-10	312	-3.20%
2020/05/05	10	16.00	16	16.00	16.00	-6	289	-2.07%
2020/04/21	10	12.55	0	0.00	12.70	10	227	4.40%
2020/04/20	6	12.40	0	0.00	12.35	6	219	2.73%
2020/03/12	1	13.30	0	0.00	13.20	1	182	0.55%
2020/02/20	0.1	16.40	0	0.00	16.05	0.1	173	0.04%
2019/12/31	1	18.05	1	17.70	17.70	0	153	0.00%
2019/11/20	0	0.00	5	16.70	16.75	-5	235	-2.13%
2019/11/18	0	0.00	4	16.70	16.60	-4	236	-1.69%
2019/11/08	0	0.00	1	17.70	17.65	-1	236	-0.42%
2019/10/18	0	0.00	10	17.50	17.55	-10	217	-4.59%
2019/10/15	10	17.55	0	0.00	17.70	10	219	4.56%
2019/10/08	10	18.30	0	0.00	17.85	10	220	4.54%
2019/06/18	0	0.00	5	16.15	16.15	-5	108	-4.61%
2019/05/31	0	0.00	1	16.45	16.80	-1	122	-0.82%
2019/03/12	0.1	18.35	0	0.00	18.35	0.1	182	0.05%
2019/01/21	0	0.00	25	18.40	18.25	-25	188	-13.28%
2019/01/17	25	19.00	0	0.00	19.15	25	184	13.56%
2018/11/30	3	18.90	2	18.80	18.75	1	233	0.43%
2018/11/28	2	18.85	0	0.00	19.35	2	212	0.94%
2018/10/11	1	17.10	0	0.00	17.10	1	413	0.24%
2018/08/16	1	24.15	0	0.00	24.15	1	1,199	0.08%
2018/08/15	0	0.00	20	24.01	24.10	-20	1,217	-1.64%
2018/08/13	0	0.00	2	25.30	24.25	-2	1,439	-0.14%
2018/08/10	0	0.00	2	26.20	26.20	-2	1,509	-0.13%
2018/08/07	1	28.30	2	27.95	27.95	-1	1,537	-0.07%
2018/08/06	1	28.50	1	28.50	28.30	0	1,548	0.00%
2018/07/23	0	0.00	1	27.45	27.30	-1	1,637	-0.06%
2018/07/20	21	29.43	2	30.48	29.00	19	1,627	1.17%
2018/07/19	1	29.00	4	29.63	29.40	-3	1,582	-0.19%
2018/07/18	7	29.59	6	29.28	28.80	1	1,585	0.06%
2018/07/17	5	29.52	1	29.50	29.10	4	1,559	0.26%
2018/07/09	0	0.00	4	26.00	26.20	-4	1,544	-0.26%
2018/07/04	2	27.95	0	0.00	27.55	2	1,577	0.13%
2018/06/29	1	29.55	0	0.00	29.40	1	1,572	0.06%
2018/06/26	0	0.00	1	31.80	31.35	-1	1,596	-0.06%
2018/06/20	1	31.00	0	0.00	31.00	1	1,662	0.06%
2018/06/14	0	0.00	10	32.70	32.75	-10	1,847	-0.54%
2018/06/12	0	0.00	1	33.20	33.30	-1	1,861	-0.05%
2018/06/11	10	32.10	0	0.00	32.35	10	1,912	0.52%
2018/06/08	1	31.30	1	31.00	31.50	0	2,042	0.00%
2018/06/07	1	32.45	0	0.00	32.35	1	2,125	0.05%
2018/05/31	0	0.00	1	28.75	28.65	-1	2,158	-0.05%
2018/05/30	0	0.00	1	28.90	28.90	-1	2,211	-0.05%
2018/05/22	2	31.73	0	0.00	31.05	2	3,294	0.06%
2018/05/21	8	33.79	3	34.30	32.30	5	3,360	0.15%
2018/05/18	1	30.85	0	0.00	32.90	1	3,225	0.03%
2018/05/15	3	29.98	0	0.00	29.45	3	3,287	0.09%
2018/05/04	0	0.00	10	29.90	30.00	-10	3,247	-0.31%
2018/05/03	10	28.90	0	0.00	29.90	10	3,226	0.31%
2018/04/16	0	0.00	2	28.70	28.65	-2	3,158	-0.06%
2018/04/12	0	0.00	1	30.70	30.45	-1	3,143	-0.03%
2018/04/11	0	0.00	1	30.50	30.60	-1	3,134	-0.03%
2018/04/10	0	0.00	1	30.35	30.30	-1	3,117	-0.03%
2018/04/03	0	0.00	1	32.85	32.80	-1	3,071	-0.03%
2018/04/02	1	33.65	0	0.00	33.40	1	3,060	0.03%
2018/03/30	1	33.85	1	33.35	32.85	0	3,052	0.00%
2018/03/27	0	0.00	1	33.70	33.65	-1	2,988	-0.03%
2018/03/26	1	33.85	0	0.00	34.30	1	2,963	0.03%
2018/03/22	1	34.10	0	0.00	34.00	1	2,897	0.03%
2018/03/20	1	37.40	1	36.20	36.20	0	2,787	0.00%
2018/03/15	1	36.10	0	0.00	36.20	1	2,570	0.04%
2018/03/14	3	37.75	4	37.33	36.35	-1	2,480	-0.04%
2018/03/13	1	40.15	0	0.00	40.35	1	2,329	0.04%
2018/03/12	1	38.00	0	0.00	37.10	1	2,220	0.05%
2018/03/07	1	34.80	6	34.60	34.00	-5	2,070	-0.24%
2018/03/05	1	34.25	0	0.00	33.40	1	2,048	0.05%
2018/02/27	1	37.00	0	0.00	35.40	1	2,037	0.05%
2018/02/23	4	36.45	0	0.00	35.50	4	1,669	0.24%
2018/02/22	0	0.00	5	33.85	33.85	-5	1,289	-0.39%
2018/02/12	5	28.00	1	28.60	28.00	4	1,024	0.39%
2018/02/09	1	27.10	0	0.00	27.80	1	1,012	0.10%
2018/01/26	0	0.00	2	27.20	27.00	-2	1,280	-0.16%
2018/01/04	0	0.00	10	25.20	25.10	-10	1,208	-0.83%