佳邦 (6284)-元大-福營券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
4,024張
產業
上櫃電子零組件類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	87.50	2	89.00	88.00	-2	3,283	-0.06%
2024/06/13	3	86.80	0	0.00	86.80	3	3,236	0.09%
2024/06/12	0	0.00	1	85.00	85.20	-1	3,207	-0.03%
2024/06/11	1	84.20	0	0.00	83.80	1	3,218	0.03%
2024/06/06	1	85.40	0	0.00	84.30	1	3,287	0.03%
2024/06/04	0	85.20	2	85.05	84.30	-2	3,457	-0.06%
2024/05/31	0	86.00	0	0.00	83.80	0	3,538	0.00%
2024/05/30	1	84.30	0	0.00	84.00	1	3,597	0.03%
2024/05/28	1	89.00	0	0.00	87.20	1	3,604	0.03%
2024/05/23	2	85.90	0	0.00	85.60	2	3,740	0.05%
2024/05/21	2	87.00	2	87.70	87.20	0	3,789	0.00%
2024/05/20	1	88.30	0	0.00	85.90	1	3,780	0.03%
2024/05/17	2	88.00	0.1	87.50	88.10	1.9	3,773	0.05%
2024/05/16	2	87.00	0	0.00	87.50	2	3,803	0.05%
2024/05/14	2	86.00	2	86.00	85.60	0	3,887	0.00%
2024/05/13	2	85.70	3	85.80	85.90	-1	3,893	-0.03%
2024/05/10	0	0.00	0.2	86.60	86.50	-0.2	3,883	-0.01%
2024/05/09	0.1	88.50	0	0.00	87.80	0.1	3,859	0.00%
2024/05/08	0.1	89.00	0	0.00	89.50	0.1	3,822	0.00%
2024/05/07	3	87.17	3	89.40	88.80	0	3,773	0.00%
2024/05/06	2	88.30	4	88.60	88.00	-2	3,724	-0.05%
2024/05/03	1	89.00	7	89.13	88.30	-6	3,676	-0.16%
2024/05/02	0	0.00	1	86.50	86.50	-1	3,517	-0.03%
2024/04/30	2	85.75	2	86.35	85.40	0	3,497	0.00%
2024/04/29	1	83.40	1	83.50	83.60	0	3,469	0.00%
2024/04/24	1	82.80	1	80.40	82.50	0	3,473	0.00%
2024/04/23	3	80.77	2	79.20	79.00	1	3,461	0.03%
2024/04/19	5	82.26	2	82.35	82.30	3	3,425	0.09%
2024/04/18	1	82.70	2	84.00	84.40	-1	3,401	-0.03%
2024/04/17	1	82.50	0	0.00	83.30	1	3,403	0.03%
2024/04/16	3	82.77	0	0.00	81.00	3	3,404	0.09%
2024/04/15	11	86.49	1	86.60	85.20	10	3,406	0.29%
2024/04/12	0	0.00	9.3	88.22	88.30	-9.3	3,341	-0.28%
2024/04/11	3	84.17	0	0.00	84.70	3	3,207	0.09%
2024/04/10	4	84.83	3	85.23	84.80	1	3,187	0.03%
2024/04/09	2.1	84.38	2	85.25	84.50	0.1	3,220	0.00%
2024/04/08	0	0.00	1	86.10	85.80	-1	3,151	-0.03%
2024/04/03	10	88.20	31	88.37	86.80	-21	3,140	-0.67%
2024/04/02	2	88.05	0	0.00	87.90	2	3,134	0.06%
2024/04/01	1	87.60	4	88.10	88.90	-3	3,119	-0.10%
2024/03/29	1	86.90	0	0.00	85.60	1	3,046	0.03%
2024/03/28	30	89.13	3	88.00	86.60	27	3,038	0.89%
2024/03/27	0	0.00	4	86.83	86.10	-4	2,961	-0.14%
2024/03/26	4	86.53	10	85.36	84.70	-6	2,946	-0.20%
2024/03/25	12	87.79	1	88.70	87.40	11	2,941	0.37%
2024/03/22	2	84.80	1	85.20	85.90	1	2,800	0.04%
2024/03/21	2	85.20	3	84.97	85.20	-1	2,857	-0.03%
2024/03/20	1	84.50	6	84.70	83.70	-5	2,943	-0.17%
2024/03/19	5	84.14	0	0.00	84.60	5	3,133	0.16%
2024/03/18	3	83.30	2	83.20	83.30	1	3,219	0.03%
2024/03/15	1	83.80	0	0.00	83.00	1	3,313	0.03%
2024/03/12	1	85.60	5	84.90	85.10	-4	3,491	-0.11%
2024/03/11	6.3	83.81	0	0.00	83.60	6.3	3,489	0.18%
2024/03/08	8.2	85.07	7	82.56	81.50	1.2	3,489	0.03%
2024/03/07	2	84.60	0	0.00	84.20	2	3,397	0.06%
2024/03/06	5	85.00	6	84.80	85.30	-1	3,420	-0.03%
2024/03/05	8.1	84.50	1	82.70	84.90	7.1	3,437	0.21%
2024/03/04	0	0.00	1	84.00	84.10	-1	3,553	-0.03%
2024/03/01	10.3	85.20	7	85.09	84.90	3.3	3,590	0.09%
2024/02/29	0	0.00	1	84.80	84.10	-1	3,641	-0.03%
2024/02/27	4	83.60	10	83.86	84.40	-6	3,661	-0.16%
2024/02/23	4	80.03	1	79.40	78.70	3	3,811	0.08%
2024/02/22	2.3	81.16	0	0.00	81.30	2.3	3,894	0.06%
2024/02/21	1	81.60	1	81.90	81.70	0	4,038	0.00%
2024/02/19	0	0.00	2	81.45	81.80	-2	4,180	-0.05%
2024/02/16	1	79.40	15	80.56	80.50	-14	4,340	-0.32%
2024/02/15	1	78.20	0	0.00	79.30	1	4,360	0.02%
2024/02/05	0	0.00	1	73.50	73.50	-1	4,356	-0.02%
2024/01/31	1	74.90	1	76.20	76.00	0	4,909	0.00%
2024/01/30	0	0.00	3	75.30	75.10	-3	5,184	-0.06%
2024/01/29	0	0.00	2	76.30	75.90	-2	5,257	-0.04%
2024/01/25	0	0.00	2	75.65	76.20	-2	5,683	-0.04%
2024/01/24	11	76.14	0	0.00	75.50	11	5,910	0.19%
2024/01/23	0	0.00	1	77.40	77.30	-1	5,920	-0.02%
2024/01/22	1	73.80	1	74.20	74.20	0	5,884	0.00%
2024/01/19	0	0.00	1	74.00	74.40	-1	5,910	-0.02%
2024/01/18	0	0.00	0.3	74.00	73.90	-0.3	5,951	0.00%
2024/01/17	2	74.60	24	76.01	73.70	-22	6,017	-0.37%
2024/01/16	21	75.20	2	75.80	75.80	19	6,064	0.31%
2024/01/11	1	75.00	0	0.00	75.60	1	6,141	0.02%
2024/01/09	3	76.50	0	0.00	75.30	3	6,238	0.05%
2024/01/05	0	0.00	1	78.50	78.90	-1	6,634	-0.02%
2024/01/04	3	78.90	4.3	78.93	78.70	-1.3	6,790	-0.02%
2024/01/03	3	78.63	34	79.49	78.40	-31	6,868	-0.45%
2024/01/02	5	82.22	0	0.00	81.80	5	6,807	0.07%
2023/12/29	0	0.00	0.3	83.50	83.50	-0.3	6,806	0.00%
2023/12/28	2	83.70	1	83.50	83.50	1	6,799	0.01%
2023/12/27	19	86.80	1	87.20	85.50	18	6,763	0.27%
2023/12/26	1	85.30	21	85.91	86.10	-20	6,718	-0.30%
2023/12/25	0	0.00	2	85.30	85.20	-2	6,706	-0.03%
2023/12/21	11	84.18	0	0.00	83.10	11	6,674	0.16%
2023/12/20	23	83.18	0	0.00	84.80	23	6,666	0.34%
2023/12/19	1	83.70	0.4	83.71	83.80	0.7	6,627	0.01%
2023/12/18	1	85.90	3.1	83.53	83.80	-2.1	6,648	-0.03%
2023/12/15	21	87.50	17	86.55	86.80	4	6,587	0.06%
2023/12/14	1	89.90	4	89.93	90.10	-3	6,516	-0.05%
2023/12/13	0	0.00	8	88.73	86.90	-8	6,387	-0.13%
2023/12/12	4	86.90	4	87.70	87.60	0	6,345	0.00%
2023/12/11	22	86.41	23	87.01	87.20	-1	6,363	-0.02%
2023/12/08	1	83.00	3	82.77	83.20	-2	6,400	-0.03%
2023/12/07	1	83.90	2	84.00	82.70	-1	6,452	-0.02%
2023/12/06	1	82.10	18	83.17	82.10	-17	6,409	-0.27%
2023/12/05	0	83.90	2	83.60	83.50	-2	6,371	-0.03%
2023/12/04	6	84.85	4	84.25	84.40	2	6,335	0.03%
2023/12/01	6	86.68	9	86.10	85.30	-3	6,286	-0.05%
2023/11/30	3	86.33	1	87.60	86.20	2	6,230	0.03%
2023/11/29	33.1	88.50	27	88.43	87.60	6.1	6,195	0.10%
2023/11/28	7	85.17	9	85.87	85.40	-2	6,123	-0.03%
2023/11/27	4	85.85	0.2	85.00	82.70	3.9	6,074	0.06%
2023/11/24	2	85.15	3	85.03	85.10	-1	5,952	-0.02%
2023/11/23	9.1	84.54	20	84.74	83.60	-11	5,834	-0.19%
2023/11/22	49.1	85.37	31	83.83	84.60	18.1	5,699	0.32%
2023/11/21	2	81.40	1	81.90	81.20	1	5,597	0.02%
2023/11/20	24	79.23	29	78.98	80.60	-5	5,500	-0.09%
2023/11/17	2	78.50	1	77.30	77.80	1	5,317	0.02%
2023/11/16	2	76.40	1	76.40	76.50	1	5,178	0.02%
2023/11/15	2	77.40	4	76.58	76.00	-2	5,120	-0.04%
2023/11/13	1	74.50	0	0.00	74.00	1	4,842	0.02%
2023/11/10	24	72.58	5	73.20	73.40	19	4,774	0.40%
2023/11/09	5	73.14	3	73.23	72.90	2	4,713	0.04%
2023/11/08	16	77.75	10	76.88	77.00	6	4,541	0.13%
2023/11/07	10	73.80	37	75.39	76.40	-27	4,227	-0.64%
2023/11/06	2	72.20	2	72.00	72.30	0	3,953	0.00%
2023/11/03	28	72.38	24	71.92	72.50	4	3,908	0.10%
2023/11/02	20	71.48	11	72.20	72.00	9	3,769	0.24%
2023/11/01	24	70.18	18	69.42	68.10	6	3,502	0.17%
2023/10/31	2	65.80	6	66.10	65.60	-4	3,265	-0.12%
2023/10/30	1	66.80	1	67.80	67.70	0	3,234	0.00%
2023/10/27	1	67.40	16	67.63	66.90	-15	3,215	-0.47%
2023/10/26	23	69.74	51	68.83	67.70	-28	3,176	-0.88%
2023/10/25	2	70.00	1	69.70	69.40	1	3,120	0.03%
2023/10/24	12	68.40	3.3	68.97	69.30	8.8	3,034	0.29%
2023/10/20	2	66.55	0	0.00	66.70	2	2,931	0.07%
2023/10/19	1	65.60	0	0.00	67.70	1	2,881	0.03%
2023/10/18	2.1	66.24	2	65.65	65.50	0.1	2,840	0.00%
2023/10/17	35.2	68.99	36	67.17	66.50	-0.9	2,805	-0.03%
2023/10/16	41	68.20	11	67.94	67.30	30	2,708	1.11%
2023/10/13	14	69.85	7	68.64	68.30	7	2,601	0.27%
2023/10/12	1	69.30	9.1	68.17	69.50	-8.1	2,223	-0.36%
2023/10/11	2	64.55	0	0.00	63.20	2	2,056	0.10%
2023/10/05	1	63.00	5	62.80	62.60	-4	1,947	-0.21%
2023/10/03	3	61.73	1	61.30	61.00	2	1,907	0.10%
2023/09/28	0	0.00	3	62.17	61.50	-3	1,889	-0.16%
2023/09/27	12	61.47	1	61.60	61.50	11	1,874	0.59%
2023/09/26	3	61.93	1.1	61.45	60.60	1.9	1,864	0.10%
2023/09/25	0	0.00	0.1	62.30	62.20	-0.1	1,863	0.00%
2023/09/21	0	0.00	5	62.00	60.80	-5	1,825	-0.27%
2023/09/20	0.1	62.30	0	0.00	62.40	0.1	1,768	0.01%
2023/09/19	1	63.30	10	62.92	62.70	-9	1,732	-0.52%
2023/09/18	0	0.00	2	64.70	64.40	-2	1,670	-0.12%
2023/09/15	9	65.14	8	64.26	64.00	1	1,574	0.06%
2023/09/14	8	64.11	11	65.15	65.70	-3	1,500	-0.20%
2023/09/13	19	63.54	13	63.68	64.50	6	1,360	0.44%
2023/09/12	6	59.83	1	60.80	60.70	5	1,150	0.43%
2023/09/11	10	58.20	2	58.60	57.70	8	1,056	0.76%
2023/09/08	1	56.40	0	0.00	56.60	1	1,014	0.10%
2023/09/06	1	57.80	2	57.50	57.60	-1	988	-0.10%
2023/09/05	1	58.00	0	0.00	57.90	1	971	0.10%
2023/09/04	4	57.55	5	57.50	57.90	-1	944	-0.11%
2023/09/01	6	58.02	5	57.32	56.70	1	886	0.11%
2023/08/31	0	0.00	7	54.40	54.80	-7	744	-0.94%
2023/08/28	0	0.00	0.2	51.50	51.40	-0.2	694	-0.03%
2023/08/25	3	53.73	0	0.00	52.90	3	687	0.44%
2023/08/18	3	49.40	6	49.55	49.90	-3	541	-0.55%
2023/08/14	7	46.60	0	0.00	45.80	7	514	1.36%
2023/08/11	2	47.83	8	48.19	47.45	-6	497	-1.21%
2023/08/10	1	47.00	0	0.00	46.55	1	477	0.21%
2023/08/08	1	47.50	0	0.00	46.45	1	431	0.23%
2023/08/02	1	48.90	0	0.00	49.00	1	389	0.26%
2023/08/01	1	49.70	0	0.00	49.35	1	386	0.26%
2023/07/26	0.1	51.60	0	0.00	51.40	0.1	395	0.03%
2023/07/11	0	0.00	1	55.50	55.60	-1	538	-0.19%
2023/07/10	0	0.00	4	55.70	55.70	-4	550	-0.73%
2023/07/04	0	0.00	1	56.20	55.90	-1	561	-0.18%
2023/07/03	2	56.30	1	57.20	56.50	1	559	0.18%
2023/06/14	1	54.90	0	0.00	54.60	1	578	0.17%
2023/06/12	0	0.00	0	54.20	54.20	0	584	0.00%
2023/05/29	0	0.00	0.3	57.70	57.90	-0.3	661	-0.05%
2023/05/16	0	0.00	6	53.80	53.90	-6	888	-0.68%
2023/05/08	0.1	56.30	8	56.60	56.70	-7.9	904	-0.87%
2023/05/05	1	57.50	2	57.45	57.00	-1	918	-0.11%
2023/05/03	1	56.20	0	0.00	55.80	1	993	0.10%
2023/05/02	2	57.25	0	0.00	56.40	2	998	0.20%
2023/04/28	6	57.00	0.5	57.05	56.60	5.5	1,000	0.55%
2023/04/27	0.1	56.50	0	0.00	56.20	0.1	998	0.01%
2023/04/25	0	0.00	3	56.00	56.10	-3	998	-0.30%
2023/04/21	0.1	58.70	0	0.00	57.80	0.1	987	0.01%
2023/04/20	3.1	59.22	0	0.00	59.20	3.1	982	0.32%
2023/04/19	0	0.00	5	61.54	61.00	-5	972	-0.51%
2023/04/18	9	60.54	0	0.00	60.60	9	954	0.94%
2023/04/17	0	61.80	1	61.10	61.60	-1	944	-0.10%
2023/04/14	7	61.96	0	61.00	60.60	7	923	0.76%
2023/04/13	0	59.60	0	0.00	59.80	0	820	0.00%
2023/04/10	0	57.70	1	58.20	57.60	-1	804	-0.12%
2023/03/31	0	0.00	1	57.20	57.80	-1	801	-0.12%
2023/03/30	0	0.00	2	56.50	56.60	-2	799	-0.25%
2023/03/27	0	0.00	9	57.00	57.00	-9	816	-1.10%
2023/03/24	1.4	55.83	0	0.00	55.70	1.4	879	0.16%
2023/03/23	9	56.80	0	0.00	56.40	9	894	1.01%
2023/03/16	0.1	56.70	0	0.00	55.50	0.1	934	0.01%
2023/03/13	0	0.00	0	57.50	58.70	0	935	0.00%
2023/03/10	0	0.00	2	58.00	59.30	-2	931	-0.21%
2023/03/09	1	60.20	2	59.85	60.50	-1	928	-0.11%
2023/03/03	0	0.00	3	57.47	57.60	-3	876	-0.34%
2023/03/01	2	56.35	0	0.00	56.90	2	873	0.23%
2023/02/21	0	0.00	1	59.90	59.00	-1	837	-0.12%
2023/02/20	6	61.73	6	60.62	59.90	0	817	0.00%
2023/02/17	3	59.27	3	59.20	59.50	0	748	0.00%
2023/02/16	2	58.70	14	58.14	57.20	-12	701	-1.71%
2023/02/13	0	55.60	0	0.00	55.80	0	667	0.00%
2023/02/10	3	56.00	10	56.28	55.90	-7	681	-1.03%
2023/02/09	4	55.65	0	0.00	55.30	4	677	0.59%
2023/02/08	0	0.00	1	56.60	56.60	-1	673	-0.15%
2023/02/07	0	0.00	5	56.90	56.70	-5	673	-0.74%
2023/02/03	1	57.50	1	57.00	56.70	0	680	0.00%
2023/02/02	11	57.50	2	58.30	58.10	9	663	1.35%
2023/02/01	0	0.00	1	54.80	54.70	-1	583	-0.17%
2023/01/12	0	0.00	1	50.80	50.80	-1	540	-0.18%
2023/01/05	6	52.20	0	0.00	51.40	6	547	1.10%
2023/01/03	5	51.94	5	52.04	51.80	0	544	0.00%
2022/12/26	3	50.70	0	0.00	50.50	3	519	0.58%
2022/12/16	8	54.93	4	54.63	54.10	4	489	0.82%
2022/12/15	10	53.29	0	0.00	53.60	10	418	2.39%
2022/12/08	1	52.40	3	52.03	51.80	-2	372	-0.54%
2022/12/07	0	49.90	0	0.00	49.15	0	349	0.00%
2022/12/06	1	50.60	0	0.00	50.60	1	350	0.29%
2022/12/01	1	51.40	0	0.00	50.60	1	338	0.30%
2022/11/10	0	47.75	0	0.00	47.90	0	289	0.00%
2022/11/09	0	48.95	2	48.00	47.85	-2	288	-0.69%
2022/11/02	0	44.55	0	0.00	43.80	0	255	0.00%
2022/10/13	0	0.00	2	39.35	38.90	-2	248	-0.80%
2022/10/11	1	42.00	0	0.00	42.25	1	245	0.41%
2022/09/20	1	49.10	0	0.00	49.05	1	270	0.37%
2022/07/21	0	0.00	1	49.45	50.00	-1	401	-0.25%
2022/07/15	1	47.20	0	0.00	47.30	1	401	0.25%
2022/07/05	2	44.70	1	43.65	45.00	1	416	0.24%
2022/06/10	0	0.00	1	58.80	58.50	-1	485	-0.21%
2022/06/09	0	0.00	1	59.50	59.40	-1	486	-0.21%
2022/06/06	0	0.00	10	59.57	59.00	-10	486	-2.05%
2022/06/02	0	0.00	1	60.20	60.40	-1	493	-0.20%
2022/06/01	12	61.12	0	0.00	60.10	12	494	2.43%
2022/05/31	0	0.00	1	57.00	57.00	-1	461	-0.22%
2022/05/30	1	57.70	2.3	57.40	57.00	-1.3	461	-0.27%
2022/05/27	1	53.00	2	53.40	54.10	-1	439	-0.23%
2022/05/25	0	0.00	3	51.70	51.70	-3	449	-0.67%
2022/05/06	0	0.00	0.2	52.60	52.40	-0.2	609	-0.03%
2022/05/05	1	53.50	0	0.00	53.80	1	617	0.16%
2022/05/04	1	52.80	0	0.00	52.50	1	642	0.16%
2022/04/27	1	52.50	0	0.00	52.60	1	710	0.14%
2022/04/25	0.1	54.50	0	0.00	54.60	0.1	735	0.01%
2022/04/21	0	0.00	1	58.00	58.00	-1	781	-0.13%
2022/04/18	1	57.00	0	0.00	56.80	1	922	0.11%
2022/04/13	0	60.90	0	0.00	60.70	0	1,227	0.00%
2022/04/12	0	0.00	3	59.50	60.00	-3	1,500	-0.20%
2022/04/11	3	62.80	1	60.50	59.50	2	1,666	0.12%
2022/04/08	0	0.00	2	61.95	62.60	-2	1,836	-0.11%
2022/03/29	0	0.00	1	59.60	60.00	-1	2,364	-0.04%
2022/03/17	0	0.00	1	56.50	57.80	-1	3,554	-0.03%
2022/03/15	1	54.00	0	0.00	53.80	1	3,568	0.03%
2022/03/14	0	56.40	0	0.00	56.50	0	3,590	0.00%
2022/03/09	1	56.40	0	0.00	56.40	1	3,673	0.03%
2022/03/08	0	57.80	0	0.00	56.30	0	3,730	0.00%
2022/03/07	0.1	60.00	8	59.29	58.60	-8	3,802	-0.21%
2022/03/04	1	61.70	0	0.00	61.60	1	3,980	0.03%
2022/03/02	0	61.50	0	0.00	61.40	0	4,298	0.00%
2022/03/01	0	0.00	2	61.00	60.90	-2	4,551	-0.04%
2022/02/24	0	62.20	0	0.00	60.20	0	4,809	0.00%
2022/02/22	10	64.99	0	0.00	63.90	10	5,055	0.20%
2022/02/18	0	61.97	0	0.00	62.50	0	5,038	0.00%
2022/01/25	1	61.30	4	61.40	60.50	-3	5,215	-0.06%
2022/01/24	0	0.00	1	63.10	62.50	-1	5,220	-0.02%
2022/01/20	2	67.75	1	68.00	67.20	1	5,288	0.02%
2022/01/18	0	0.00	2	68.50	66.90	-2	5,368	-0.04%
2022/01/17	1	67.00	2	66.70	67.80	-1	5,368	-0.02%
2022/01/14	1	65.40	0	0.00	65.40	1	5,351	0.02%
2022/01/12	5	67.60	5	67.20	67.10	0	5,316	0.00%
2022/01/11	7	71.54	6	68.65	68.30	1	5,285	0.02%
2022/01/10	2	70.50	4	71.90	72.80	-2	5,226	-0.04%
2022/01/07	4	72.78	5	70.82	70.30	-1	5,162	-0.02%
2022/01/06	7	73.84	7	74.26	73.60	0	5,058	0.00%
2022/01/05	16	74.94	13	75.35	76.00	3	4,925	0.06%
2022/01/04	1	72.20	2	73.15	74.20	-1	4,656	-0.02%
2022/01/03	25	74.78	30	71.90	73.10	-5	4,490	-0.11%
2021/12/30	22	72.78	24	72.98	72.70	-2	4,313	-0.05%
2021/12/29	1	70.50	3	69.00	70.00	-2	3,942	-0.05%
2021/12/27	0	0.00	1	68.40	68.00	-1	3,831	-0.03%
2021/12/23	0	0.00	1	68.80	68.60	-1	3,814	-0.03%
2021/12/22	1	71.20	0	0.00	69.50	1	3,788	0.03%
2021/12/21	2	70.10	2	70.10	70.00	0	3,751	0.00%
2021/12/20	4.2	71.59	4	70.65	70.20	0.2	3,718	0.01%
2021/12/17	43	72.40	19	71.61	71.50	24	3,638	0.66%
2021/12/16	3	68.90	8	68.99	70.80	-5	3,273	-0.15%
2021/12/15	2	67.90	4	69.03	68.00	-2	3,111	-0.06%
2021/12/14	8	67.81	5	67.44	67.00	3	3,042	0.10%
2021/12/13	4	68.35	3	69.77	70.30	1	2,857	0.03%
2021/12/10	1	64.40	1	64.30	64.00	0	2,634	0.00%
2021/12/09	0	0.00	2	64.00	64.10	-2	2,637	-0.08%
2021/12/08	1	66.80	2	66.15	65.60	-1	2,622	-0.04%
2021/12/07	2	65.45	4	65.73	65.50	-2	2,588	-0.08%
2021/12/06	3	63.63	3	64.37	65.10	0	2,553	0.00%
2021/12/03	2	64.20	4	64.13	64.00	-2	2,536	-0.08%
2021/12/02	4	66.25	6	64.72	63.50	-2	2,518	-0.08%
2021/12/01	6	67.15	8	66.90	66.80	-2	2,469	-0.08%
2021/11/30	6	69.92	5	70.20	68.50	1	2,391	0.04%
2021/11/29	10	68.29	10	68.26	67.90	0	2,214	0.00%
2021/11/26	17	68.00	19	67.60	68.30	-2	2,091	-0.10%
2021/11/25	12	67.61	3	69.63	67.70	9	1,925	0.47%
2021/11/24	7	64.09	7	64.27	64.90	0	1,669	0.00%
2021/11/23	25	65.75	25	64.70	64.30	0	1,621	0.00%
2021/11/22	19	63.05	25	64.34	65.80	-6	1,413	-0.42%
2021/11/19	3	59.77	7	58.60	59.90	-4	1,191	-0.34%
2021/11/17	8	58.16	0	0.00	58.30	8	1,151	0.69%
2021/11/16	2	56.80	0	0.00	56.80	2	1,144	0.17%
2021/11/11	1	55.70	0	0.00	55.60	1	1,162	0.09%
2021/11/08	5	56.70	0	0.00	56.60	5	1,178	0.42%
2021/11/05	0	0.00	1	59.20	59.50	-1	1,182	-0.08%
2021/11/04	7	60.84	13.1	60.59	60.00	-6.1	1,209	-0.50%
2021/11/03	1.1	58.92	0	0.00	58.60	1.1	1,201	0.09%
2021/11/01	1	59.30	0	0.00	59.00	1	1,168	0.09%
2021/10/29	0	0.00	2	58.90	58.50	-2	1,168	-0.17%
2021/10/28	4	59.63	1	58.30	59.30	3	1,161	0.26%
2021/10/27	0	0.00	3	57.20	60.00	-3	1,086	-0.28%
2021/10/26	2	54.90	0	0.00	54.60	2	1,022	0.20%
2021/09/29	1	54.50	0	0.00	53.30	1	3,373	0.03%
2021/09/28	2	56.40	0	0.00	55.90	2	3,383	0.06%
2021/09/27	4	57.65	0	0.00	57.60	4	3,392	0.12%
2021/09/15	1	57.10	0	0.00	57.00	1	3,502	0.03%
2021/09/14	0	0.00	5	57.00	56.50	-5	3,498	-0.14%
2021/09/09	0	0.00	10	54.00	54.90	-10	3,536	-0.28%
2021/09/08	5	54.20	0	0.00	52.20	5	3,546	0.14%
2021/09/03	1	58.00	0	0.00	56.70	1	3,564	0.03%
2021/09/02	5	59.54	0	0.00	57.00	5	3,612	0.14%
2021/09/01	6	58.43	0	0.00	58.50	6	3,645	0.16%
2021/08/30	0	0.00	5	56.60	56.00	-5	3,622	-0.14%
2021/08/26	0	0.00	1	55.60	56.20	-1	3,658	-0.03%
2021/08/19	0	0.00	11	52.20	52.10	-11	3,727	-0.30%
2021/08/18	0	0.00	7	53.49	55.40	-7	3,730	-0.19%
2021/08/13	2	57.80	0	0.00	56.50	2	3,767	0.05%
2021/08/12	0	0.00	0.1	60.20	59.70	-0.1	3,754	0.00%
2021/08/11	0	0.00	2	60.10	59.10	-2	3,775	-0.05%
2021/08/10	0	0.00	1	61.10	60.80	-1	3,781	-0.03%
2021/08/09	1	65.90	0	0.00	63.70	1	3,783	0.03%
2021/08/05	3	68.73	12	69.59	69.60	-9	3,806	-0.24%
2021/08/04	10	68.19	0	0.00	68.10	10	3,851	0.26%
2021/07/30	2	68.10	0	0.00	67.10	2	3,933	0.05%
2021/07/28	1	66.90	3	66.73	67.00	-2	3,932	-0.05%
2021/07/27	0	0.00	1	72.90	70.80	-1	3,921	-0.03%
2021/07/26	2	71.35	2.1	71.74	71.00	-0.1	3,908	0.00%
2021/07/23	7	71.90	3	71.00	71.60	4	3,897	0.10%
2021/07/22	12.1	72.87	6	72.73	73.40	6.1	3,861	0.16%
2021/07/21	6	69.45	17	69.44	69.40	-11	3,834	-0.29%
2021/07/20	4	73.20	0	0.00	70.20	4	3,882	0.10%
2021/07/19	9	72.81	0.2	72.75	71.80	8.8	3,822	0.23%
2021/07/16	20	76.77	0.1	77.30	75.50	19.9	3,782	0.53%
2021/07/15	2	77.10	0	0.00	76.70	2	3,721	0.05%
2021/07/14	6.2	79.36	25	78.27	77.60	-18.9	3,645	-0.52%
2021/07/13	45.1	78.19	40	77.38	77.00	5.1	3,439	0.15%
2021/07/12	17	74.43	8	73.28	75.00	9	3,044	0.30%
2021/07/09	10	71.20	7	71.86	70.30	3	2,900	0.10%
2021/07/08	17	71.75	17	71.46	72.00	0	2,909	0.00%
2021/07/07	12	71.21	9	71.26	71.50	3	2,730	0.11%
2021/07/06	2	66.45	23	67.13	67.30	-21	2,383	-0.88%
2021/06/30	0	0.00	1	61.10	62.10	-1	2,358	-0.04%
2021/06/24	0	0.00	1	62.00	62.00	-1	2,475	-0.04%
2021/06/23	0	0.00	2	59.90	60.00	-2	2,521	-0.08%
2021/06/21	12	59.61	0	0.00	58.90	12	2,558	0.47%
2021/06/18	5	61.80	0	0.00	61.30	5	2,597	0.19%
2021/06/17	5	62.10	0	0.00	61.90	5	2,641	0.19%
2021/06/16	1	60.70	0	0.00	60.50	1	2,705	0.04%
2021/06/15	0	0.00	3	62.07	61.70	-3	2,849	-0.11%
2021/06/11	3.1	61.06	0	0.00	60.50	3.1	3,167	0.10%
2021/06/09	0	0.00	1	61.80	61.10	-1	4,451	-0.02%
2021/06/07	0	0.00	2	57.35	57.00	-2	4,649	-0.04%
2021/06/03	2	61.00	1	61.00	61.00	1	4,682	0.02%
2021/06/01	3	60.00	2	60.00	60.10	1	4,782	0.02%
2021/05/26	0	59.00	0	0.00	58.60	0	4,977	0.00%
2021/05/25	1	58.00	8	59.28	58.90	-7	5,079	-0.14%
2021/05/19	1	53.60	0	0.00	55.40	1	5,321	0.02%
2021/05/18	1	50.50	0	0.00	53.20	1	5,368	0.02%
2021/05/17	0	0.00	20	48.56	48.45	-20	5,434	-0.37%
2021/05/14	15	55.15	2	51.60	52.20	13	5,424	0.24%
2021/05/07	2	63.90	1	65.00	64.50	1	5,539	0.02%
2021/05/04	2	60.60	3.5	62.91	61.00	-1.5	5,685	-0.03%
2021/05/03	21	64.67	0	0.00	63.10	21	5,973	0.35%
2021/04/29	0.5	68.10	0	0.00	67.80	0.5	6,035	0.01%
2021/04/28	1	67.80	0	0.00	68.20	1	6,133	0.02%
2021/04/27	2	67.90	13	67.35	67.50	-11	6,224	-0.18%
2021/04/26	13	67.30	43	65.47	64.50	-30	6,215	-0.48%
2021/04/23	0	0.00	1	68.50	67.30	-1	6,187	-0.02%
2021/04/22	1	69.60	3	68.60	67.70	-2	6,274	-0.03%
2021/04/16	1	73.60	0	0.00	74.00	1	7,131	0.01%
2021/04/14	1	72.10	5	72.86	71.70	-4	7,722	-0.05%
2021/04/13	0	0.00	0	75.70	75.00	0	7,749	0.00%
2021/04/12	0	0.00	1	75.80	75.30	-1	7,884	-0.01%
2021/04/09	5	77.10	5	76.00	75.40	0	7,930	0.00%
2021/04/08	2	79.00	1	78.22	78.10	1	7,938	0.01%
2021/04/07	0	0.00	1	80.20	78.80	-1	8,145	-0.01%
2021/04/06	2	79.94	0	0.00	79.90	2	8,361	0.02%
2021/04/01	2	78.75	1	78.60	78.50	1	8,713	0.01%
2021/03/31	3	80.67	0	0.00	79.50	3	9,129	0.03%
2021/03/30	1	79.20	1	80.40	80.40	0	9,326	0.00%
2021/03/29	6	78.95	5	79.10	79.00	1	9,479	0.01%
2021/03/26	4	80.35	0	0.00	79.60	4	9,519	0.04%
2021/03/24	15	78.19	2	78.70	77.80	13	9,575	0.14%
2021/03/23	1	78.60	0	0.00	78.50	1	9,667	0.01%
2021/03/22	2	80.30	0	0.00	80.30	2	9,737	0.02%
2021/03/19	0	0.00	2	79.00	78.90	-2	9,914	-0.02%
2021/03/18	5	81.54	4	81.98	80.40	1	10,235	0.01%
2021/03/17	12	84.95	18	84.87	82.70	-6	10,628	-0.06%
2021/03/16	26	89.61	21	90.44	84.70	5	10,507	0.05%
2021/03/15	16	83.26	54	83.38	84.80	-38	9,726	-0.39%
2021/03/12	0	0.00	7	76.99	77.10	-7	9,374	-0.07%
2021/03/11	4	75.03	3	75.20	75.00	1	9,380	0.01%
2021/03/10	0	0.00	5	72.50	71.20	-5	9,357	-0.05%
2021/03/09	0	0.00	3	73.40	71.70	-3	9,438	-0.03%
2021/03/08	1	74.60	1	76.30	73.20	0	9,514	0.00%
2021/03/05	4	74.40	4	74.83	74.40	0	9,625	0.00%
2021/03/04	6	74.30	2	74.70	73.50	4	9,619	0.04%
2021/03/02	2	71.70	1	71.50	70.50	1	9,555	0.01%
2021/02/26	12	70.93	2	71.20	71.00	10	9,612	0.10%
2021/02/25	0	0.00	11	75.22	73.60	-11	9,627	-0.11%
2021/02/24	3	78.63	2	77.10	77.10	1	9,620	0.01%
2021/02/23	0	0.00	10	79.50	78.60	-10	9,804	-0.10%
2021/02/22	4	78.88	1	79.90	78.60	3	9,785	0.03%
2021/02/18	11	75.71	2	75.80	76.50	9	9,792	0.09%
2021/02/17	1	76.50	2	76.70	77.10	-1	9,930	-0.01%
2021/02/03	2	74.15	2	73.05	73.60	0	10,551	0.00%
2021/02/02	10	71.50	1	73.00	73.00	9	10,827	0.08%
2021/02/01	2	70.60	2	68.25	68.50	0	10,959	0.00%
2021/01/26	3	78.37	54	77.83	78.00	-51	11,590	-0.44%
2021/01/25	0.2	79.53	4	81.38	79.00	-3.8	11,525	-0.03%
2021/01/22	52	76.54	2	77.20	77.50	50	11,246	0.44%
2021/01/21	8	76.35	10	75.25	73.80	-2	11,218	-0.02%
2021/01/20	4	75.00	0	0.00	75.70	4	11,220	0.04%
2021/01/19	0	0.00	15	75.70	75.20	-15	11,154	-0.13%
2021/01/18	2	76.50	2	76.40	76.20	0	11,158	0.00%
2021/01/15	14	79.20	1	80.40	77.70	13	11,312	0.11%
2021/01/14	1	77.10	0	0.00	79.50	1	11,342	0.01%
2021/01/13	7	79.51	5	80.26	78.90	2	11,407	0.02%
2021/01/12	5	78.34	4	78.33	78.00	1	11,524	0.01%
2021/01/11	36	81.94	24	81.60	79.90	12	11,508	0.10%
2021/01/08	30	74.81	27.3	77.31	78.40	2.7	11,590	0.02%
2021/01/07	2	72.40	2.9	71.37	71.30	-0.9	11,390	-0.01%
2021/01/06	1	69.20	12	67.85	68.50	-11	11,246	-0.10%
2021/01/05	12	71.23	2	71.55	70.90	10	11,164	0.09%
2021/01/04	0	0.00	2	70.95	69.40	-2	11,016	-0.02%
2020/12/30	2	71.50	3	71.60	70.50	-1	10,917	-0.01%
2020/12/29	16	70.43	1	70.90	70.50	15	10,715	0.14%
2020/12/28	11	69.85	7.2	69.47	67.90	3.8	10,461	0.04%
2020/12/25	8	65.28	30	66.61	66.90	-22	10,076	-0.22%
2020/12/24	9	61.12	9	61.66	60.90	0	9,625	0.00%
2020/12/23	16	59.28	4.2	59.38	59.40	11.8	9,396	0.13%
2020/12/22	2	57.85	4	57.65	55.60	-2	9,229	-0.02%
2020/12/21	5	55.96	15	56.77	57.10	-10	9,182	-0.11%
2020/12/18	0	0.00	10	57.50	57.30	-10	9,119	-0.11%
2020/12/17	6	58.60	4	58.90	59.40	2	9,072	0.02%
2020/12/16	23	58.85	2	59.00	59.80	21	8,985	0.23%
2020/12/15	2	59.50	3	57.60	57.20	-1	8,887	-0.01%
2020/12/14	44	62.40	16	62.19	60.50	28	8,671	0.32%
2020/12/11	8	61.43	15	61.51	62.20	-7	8,314	-0.08%
2020/12/10	2	55.90	4	56.58	56.60	-2	7,910	-0.03%
2020/12/09	3	54.60	2	53.45	54.00	1	7,738	0.01%
2020/12/08	2	51.55	2	51.65	51.90	0	7,649	0.00%
2020/12/07	3	53.63	3	50.30	50.30	0	7,758	0.00%
2020/12/04	2	55.00	3	54.73	54.00	-1	7,693	-0.01%
2020/12/03	3	55.70	1	55.60	55.70	2	7,636	0.03%
2020/12/02	2	55.75	11	56.00	55.50	-9	7,619	-0.12%
2020/12/01	5	55.34	13	54.75	56.00	-8	7,573	-0.11%
2020/11/30	4	53.28	1	54.00	52.60	3	7,459	0.04%
2020/11/27	2	53.60	2	54.20	53.60	0	7,470	0.00%
2020/11/26	1	53.30	0	0.00	53.30	1	7,553	0.01%
2020/11/25	8	52.75	57	53.26	53.20	-49	7,547	-0.65%
2020/11/24	54	55.02	1	55.50	54.70	53	7,471	0.71%
2020/11/23	5	55.36	0	0.00	55.00	5	7,523	0.07%
2020/11/20	7	56.37	6	55.50	56.10	1	7,459	0.01%
2020/11/19	5	53.34	5	54.24	53.00	0	7,233	0.00%
2020/11/18	10	54.71	12	54.95	54.00	-2	7,195	-0.03%
2020/11/17	4	54.13	2	54.10	54.00	2	7,106	0.03%
2020/11/16	5	55.54	53	55.41	55.70	-48	7,022	-0.68%
2020/11/13	35	53.77	6	52.23	54.90	29	6,831	0.42%
2020/11/12	58	54.24	29	53.78	52.40	29	6,690	0.43%
2020/11/11	10	51.95	38	51.25	53.10	-28	6,351	-0.44%
2020/11/10	19	50.21	27.5	50.77	50.20	-8.5	6,093	-0.14%
2020/11/09	32	47.89	3	48.37	49.10	29	5,774	0.50%
2020/11/06	2	46.90	3	48.27	46.80	-1	5,603	-0.02%
2020/11/05	2	48.30	1	49.00	48.40	1	5,480	0.02%
2020/11/04	2	49.13	0	0.00	48.80	2	5,432	0.04%
2020/11/03	1	47.95	1	48.15	48.05	0	5,205	0.00%
2020/11/02	0	0.00	1	44.50	45.10	-1	4,887	-0.02%
2020/10/30	2	43.78	0	0.00	43.25	2	4,845	0.04%
2020/10/28	7	47.44	3	45.70	45.70	4	4,760	0.08%
2020/10/26	0	0.00	1	47.25	46.40	-1	4,586	-0.02%
2020/10/23	2	46.70	2	48.68	47.65	0	4,501	0.00%
2020/10/22	0	0.00	2	46.15	46.00	-2	4,278	-0.05%
2020/10/21	3	47.27	12	46.97	47.25	-9	4,136	-0.22%
2020/10/20	3	45.48	15	45.73	46.85	-12	3,983	-0.30%
2020/10/19	5	43.98	4	44.00	44.50	1	3,736	0.03%
2020/10/16	17	44.34	15	43.51	42.40	2	3,573	0.06%
2020/10/15	1	41.40	2	42.38	42.45	-1	2,954	-0.03%
2020/10/08	9	39.17	0	0.00	38.60	9	2,629	0.34%
2020/10/07	1	38.75	0	0.00	38.85	1	2,606	0.04%
2020/10/06	0	0.00	1	38.00	38.75	-1	2,600	-0.04%
2020/10/05	10	36.10	0	0.00	35.90	10	2,599	0.38%
2020/09/24	1	35.85	1	37.15	35.85	0	2,783	0.00%
2020/09/21	0	0.00	1	38.90	38.40	-1	2,696	-0.04%
2020/09/18	0	0.00	2	39.20	39.15	-2	2,663	-0.08%
2020/09/16	0	0.00	1	38.30	38.40	-1	2,601	-0.04%
2020/09/15	8	39.15	9	39.40	38.25	-1	2,556	-0.04%
2020/09/14	1	38.45	0	0.00	39.20	1	2,421	0.04%
2020/09/11	2	38.90	0	0.00	37.75	2	2,383	0.08%
2020/09/10	1	39.10	3	40.27	38.95	-2	2,320	-0.09%
2020/09/09	1	38.70	1	38.80	38.65	0	2,151	0.00%
2020/09/07	3	38.32	6	38.28	37.85	-3	2,047	-0.15%
2020/09/03	1	37.75	0	0.00	37.65	1	1,893	0.05%
2020/09/02	0	0.00	13	38.00	38.00	-13	1,841	-0.71%
2020/09/01	4	37.59	6	37.53	37.40	-2	1,773	-0.11%
2020/08/31	0	0.00	1	36.20	36.00	-1	1,630	-0.06%
2020/08/27	3	36.17	3	36.20	36.15	0	1,580	0.00%
2020/08/13	0	0.00	5	36.13	35.55	-5	1,306	-0.38%
2020/08/12	0	0.00	5	36.12	36.30	-5	1,287	-0.39%
2020/08/11	1	35.75	0	0.00	35.50	1	1,252	0.08%
2020/08/10	0	0.00	2	36.20	36.80	-2	1,218	-0.16%
2020/08/07	9	36.11	6	36.25	35.50	3	1,178	0.25%
2020/08/06	2	35.35	0	0.00	34.90	2	1,102	0.18%
2020/08/05	2	35.35	12	34.63	34.60	-10	1,084	-0.92%
2020/08/04	0	0.00	1	34.40	35.00	-1	1,065	-0.09%
2020/08/03	18	34.54	1	34.40	34.30	17	1,057	1.61%
2020/07/31	1	33.40	1	32.95	33.20	0	1,028	0.00%
2020/07/27	2	33.40	2	32.75	32.75	0	1,074	0.00%
2020/07/17	0	0.00	2	33.40	32.80	-2	1,257	-0.16%
2020/07/15	1	34.20	1	34.30	34.00	0	1,251	0.00%
2020/07/14	2	35.43	1	34.85	34.80	1	1,257	0.08%
2020/07/13	1	35.00	1	36.10	36.20	0	1,270	0.00%
2020/07/10	3	35.25	1	34.10	34.70	2	1,310	0.15%
2020/07/09	8	36.96	1	36.30	37.00	7	1,269	0.55%
2020/07/08	0	0.00	1	33.80	34.70	-1	1,127	-0.09%
2020/07/07	1	33.10	1	32.45	31.55	0	1,075	0.00%
2020/07/06	0	0.00	1	32.75	32.75	-1	1,103	-0.09%
2020/07/03	2	31.85	0	0.00	31.85	2	1,106	0.18%
2020/06/22	0	0.00	4	30.65	30.70	-4	1,127	-0.35%
2020/06/19	0	0.00	1	31.35	30.65	-1	1,147	-0.09%
2020/06/10	5	31.65	0	0.00	31.60	5	1,187	0.42%
2020/06/09	0	0.00	1	32.00	31.70	-1	1,211	-0.08%
2020/06/08	1	32.00	0	0.00	31.50	1	1,224	0.08%
2020/06/05	0	0.00	1	32.30	32.20	-1	1,217	-0.08%
2020/05/28	0	0.00	1	30.50	30.60	-1	1,163	-0.09%
2020/05/26	0	0.00	52	30.36	30.35	-52	1,182	-4.40%
2020/05/25	0	0.00	19	29.61	29.85	-19	1,194	-1.59%
2020/05/22	0	0.00	7	30.10	30.15	-7	1,200	-0.58%
2020/05/20	0	0.00	2	30.63	30.55	-2	1,203	-0.17%
2020/05/19	10	31.14	0	0.00	31.15	10	1,208	0.83%
2020/05/18	0	0.00	1	30.15	29.85	-1	1,217	-0.08%
2020/05/05	1	31.35	1	31.90	31.60	0	1,281	0.00%
2020/04/30	10	32.30	1	32.35	32.00	9	1,278	0.70%
2020/04/29	0	0.00	1	31.65	31.65	-1	1,285	-0.08%
2020/04/28	0	0.00	6	31.95	31.60	-6	1,294	-0.46%
2020/04/27	1	31.75	0	0.00	31.60	1	1,291	0.08%
2020/04/24	2	31.00	0	0.00	31.40	2	1,272	0.16%
2020/04/23	1	30.20	0	0.00	31.80	1	1,223	0.08%
2020/04/15	5	28.46	6	28.90	28.50	-1	1,094	-0.09%
2020/04/14	1	27.00	2	26.95	26.50	-1	1,041	-0.10%
2020/04/13	1	25.65	0	0.00	25.60	1	1,058	0.09%
2020/04/09	1	26.90	0	0.00	26.50	1	1,334	0.07%
2020/04/08	0	0.00	1	25.45	25.45	-1	1,315	-0.08%
2020/04/07	0	0.00	1	22.70	23.15	-1	1,326	-0.08%
2020/03/31	1	21.85	0	0.00	21.50	1	1,529	0.07%
2020/03/30	0	0.00	1	21.65	21.85	-1	1,557	-0.06%
2020/03/27	9	22.68	1	22.60	22.25	8	1,566	0.51%
2020/03/25	1	21.95	0	0.00	21.95	1	1,564	0.06%
2020/03/23	0	0.00	4	18.60	18.80	-4	1,563	-0.26%
2020/03/20	3	19.68	0	0.00	19.70	3	1,566	0.19%
2020/03/19	0	0.00	3	18.25	18.00	-3	1,560	-0.19%
2020/03/17	0	0.00	4	22.23	21.15	-4	1,556	-0.26%
2020/03/13	1	24.05	0	0.00	24.95	1	1,537	0.07%
2020/03/10	0	0.00	1	29.10	29.70	-1	1,510	-0.07%
2020/03/02	0	0.00	6	31.59	31.55	-6	1,605	-0.37%
2020/02/25	0	0.00	1	34.60	34.50	-1	1,641	-0.06%
2020/02/24	0	0.00	14	34.30	34.20	-14	1,643	-0.85%
2020/02/19	1	35.10	0	0.00	35.30	1	1,680	0.06%
2020/02/18	7	35.37	5	35.15	34.80	2	1,679	0.12%
2020/02/17	0	0.00	21	34.26	34.80	-21	1,650	-1.27%
2020/02/14	5	35.17	0	0.00	34.70	5	1,653	0.30%
2020/02/12	0	0.00	10	33.35	34.50	-10	1,683	-0.59%
2020/02/06	36	34.16	0	0.00	33.90	36	1,799	2.00%
2020/02/05	10	33.50	13	33.78	33.50	-3	1,899	-0.16%
2020/02/04	3	32.90	0	0.00	33.15	3	2,081	0.14%
2020/02/03	0	0.00	10	30.20	30.75	-10	2,252	-0.44%
2020/01/31	5	33.95	26.8	32.89	33.00	-21.8	2,261	-0.96%
2020/01/30	0	0.00	110	34.48	33.85	-110	2,317	-4.75%	大賣/鉅額交易
2020/01/17	12	37.80	0	0.00	37.60	12	2,388	0.50%
2020/01/16	55	37.95	0	0.00	37.85	55	2,431	2.26%
2020/01/10	45	36.86	0	0.00	36.85	45	2,855	1.58%
2020/01/08	3	37.35	6	36.78	36.70	-3	2,882	-0.10%
2020/01/07	23	37.30	43	36.69	36.60	-20	2,896	-0.69%
2020/01/06	0	0.00	0.7	37.70	37.70	-0.7	3,011	-0.02%
2020/01/03	33	39.74	32	40.20	38.90	1	3,238	0.03%
2020/01/02	0	0.00	23	38.22	38.80	-23	3,145	-0.73%
2019/12/27	0	0.00	6	38.50	38.35	-6	3,073	-0.20%
2019/12/26	1	38.40	2.9	38.27	38.30	-1.9	3,046	-0.06%
2019/12/25	0	0.00	2	37.15	37.60	-2	2,893	-0.07%
2019/12/24	20	36.13	6	36.17	36.75	14	2,862	0.49%
2019/12/23	65	35.87	0	0.00	35.45	65	2,854	2.28%
2019/12/20	0	0.00	19	36.40	35.85	-19	2,852	-0.67%
2019/12/19	2.3	35.80	1	35.85	35.80	1.3	2,838	0.04%
2019/12/13	1	38.25	0	0.00	37.40	1	2,891	0.03%
2019/12/04	0	0.00	1	37.80	37.80	-1	2,977	-0.03%
2019/12/03	4	38.73	4	38.39	38.50	0	2,962	0.00%
2019/12/02	1	37.00	0	0.00	38.05	1	2,897	0.03%
2019/11/28	0	0.00	1	36.90	36.90	-1	2,864	-0.03%
2019/11/26	2	37.53	1	37.15	37.15	1	2,862	0.03%
2019/11/13	3	35.68	1	36.15	35.00	2	2,853	0.07%
2019/11/11	1	33.95	0	0.00	33.20	1	2,794	0.04%
2019/11/08	0	0.00	1	35.20	34.70	-1	2,767	-0.04%
2019/11/07	0	0.00	2	35.05	35.00	-2	2,755	-0.07%
2019/11/05	5	35.51	0	0.00	35.25	5	2,730	0.18%
2019/11/04	6	35.61	0	0.00	35.65	6	2,717	0.22%
2019/11/01	1	35.75	0	0.00	35.60	1	2,707	0.04%
2019/10/31	0	0.00	1	36.55	36.55	-1	2,682	-0.04%
2019/10/30	6	37.20	2	37.60	37.45	4	2,643	0.15%
2019/10/29	9	37.14	2	37.08	37.05	7	2,621	0.27%
2019/10/28	1	37.95	2	38.30	38.10	-1	2,561	-0.04%
2019/10/25	5	37.64	7	37.66	37.60	-2	2,529	-0.08%
2019/10/24	28	38.70	5	38.45	38.05	23	2,496	0.92%
2019/10/23	12	38.35	19	37.69	38.50	-7	2,395	-0.29%
2019/10/22	4	37.23	24	37.36	37.60	-20	2,199	-0.91%
2019/10/21	6	36.35	0	0.00	36.20	6	2,020	0.30%
2019/10/18	9	36.33	0	0.00	36.25	9	1,992	0.45%
2019/10/17	5	37.00	0	0.00	37.00	5	1,920	0.26%
2019/10/16	3	35.12	0	0.00	35.35	3	1,854	0.16%
2019/10/14	5	36.75	3	36.53	36.50	2	1,786	0.11%
2019/10/09	25	36.92	3	36.65	36.90	22	1,719	1.28%
2019/10/08	4	36.71	0	0.00	36.95	4	1,604	0.25%
2019/10/07	5	34.29	6	34.95	35.10	-1	1,404	-0.07%
2019/10/04	5	33.88	0	0.00	33.80	5	1,334	0.37%
2019/10/03	0	0.00	3	34.63	34.65	-3	1,299	-0.23%
2019/10/01	14	34.50	4	34.24	34.20	10	1,253	0.80%
2019/09/27	18	35.38	1	33.50	33.50	17	1,138	1.49%
2019/09/26	0	0.00	1	35.80	35.80	-1	880	-0.11%
2019/09/25	25	32.43	0	0.00	32.55	25	713	3.50%
2019/09/17	1	31.60	0	0.00	31.40	1	679	0.15%
2019/09/11	0	0.00	2	31.30	31.10	-2	689	-0.29%
2019/09/10	8	33.14	5	32.70	31.25	3	675	0.44%
2019/09/02	7	33.58	0	0.00	32.90	7	547	1.28%
2019/08/22	0	0.00	10	30.61	30.55	-10	435	-2.29%
2019/08/21	0	0.00	4	30.95	30.95	-4	433	-0.92%
2019/08/20	0	0.00	3	31.40	30.70	-3	431	-0.70%
2019/08/16	0	0.00	1	30.35	30.25	-1	404	-0.25%
2019/08/06	0	0.00	3	27.20	28.40	-3	433	-0.69%
2019/08/02	0	0.00	1	29.40	29.20	-1	438	-0.23%
2019/07/30	1	30.70	0	0.00	30.20	1	450	0.22%
2019/07/24	1	30.40	0	0.00	30.70	1	461	0.22%
2019/06/14	0	0.00	2	28.00	27.95	-2	1,254	-0.16%
2019/05/30	1	28.30	0	0.00	28.30	1	1,379	0.07%
2019/05/27	0	0.00	1	27.20	27.20	-1	1,422	-0.07%
2019/05/24	0	0.00	1	27.70	27.50	-1	1,428	-0.07%
2019/05/16	2	29.90	0	0.00	29.90	2	1,568	0.13%
2019/05/14	0	0.00	2	28.60	29.90	-2	1,663	-0.12%
2019/05/13	0	30.30	0	0.00	30.00	0	1,679	0.00%
2019/05/09	0	0.00	2	32.00	32.00	-2	1,663	-0.12%
2019/05/06	1	33.20	1	33.90	33.00	0	1,668	0.00%
2019/04/29	3	34.60	1	34.20	33.90	2	1,693	0.12%
2019/04/25	3	36.82	2	36.80	36.80	1	1,646	0.06%
2019/04/24	0	0.00	2	37.05	36.20	-2	1,618	-0.12%
2019/04/22	11	38.80	11	39.36	39.00	0	1,539	0.00%
2019/04/18	12	37.75	12	38.23	38.00	0	1,396	0.00%
2019/04/17	12	36.15	15	36.77	37.35	-3	1,278	-0.23%
2019/04/16	6	34.09	3	34.35	34.60	3	1,111	0.27%
2019/04/15	1	32.50	0	0.00	32.50	1	1,012	0.10%
2019/04/09	4	33.70	0	0.00	33.70	4	1,013	0.39%
2019/04/02	1	32.95	20	32.70	32.75	-19	999	-1.90%
2019/03/21	0	0.00	2	33.75	33.75	-2	1,007	-0.20%
2019/03/20	0	0.00	2	34.10	33.75	-2	1,006	-0.20%
2019/03/19	0	0.00	1	33.00	34.35	-1	966	-0.10%
2019/03/14	4	33.25	0	0.00	33.40	4	952	0.42%
2019/03/05	24	33.88	0	0.00	33.15	24	1,080	2.22%
2019/02/27	0	0.00	3	32.95	32.95	-3	1,048	-0.29%
2019/02/26	3	33.60	2	33.20	33.90	1	1,033	0.10%
2019/02/22	3	33.03	4	32.91	32.75	-1	1,036	-0.10%
2019/02/20	4	34.50	0	0.00	33.75	4	1,036	0.39%
2019/02/18	4	34.70	4	34.40	34.65	0	1,018	0.00%
2019/01/22	2	29.35	0	0.00	28.95	2	1,108	0.18%
2018/12/13	0	0.00	1	29.70	29.15	-1	1,135	-0.09%
2018/12/10	1	29.30	0	0.00	29.35	1	1,184	0.08%
2018/12/06	1	30.00	0	0.00	30.00	1	1,182	0.08%
2018/12/03	0	0.00	3	34.12	33.70	-3	1,189	-0.25%
2018/11/30	1	31.00	0	0.00	31.30	1	1,156	0.09%
2018/11/29	0	0.00	6	32.32	31.10	-6	1,154	-0.52%
2018/11/28	0	0.00	2	29.40	29.90	-2	1,123	-0.18%
2018/11/22	1	29.05	0	0.00	28.20	1	1,310	0.08%
2018/11/21	1	29.60	0	0.00	29.90	1	1,408	0.07%
2018/11/14	3	28.80	0	0.00	28.20	3	1,361	0.22%
2018/11/09	1	29.20	0	0.00	29.60	1	1,405	0.07%
2018/11/08	2	29.25	10	29.85	29.10	-8	1,394	-0.57%
2018/11/05	10	28.60	0	0.00	28.50	10	1,310	0.76%
2018/11/01	1	26.35	1	26.40	26.40	0	1,198	0.00%
2018/10/31	0	0.00	1	24.05	24.00	-1	1,159	-0.09%
2018/10/25	0	0.00	3	22.15	22.15	-3	1,148	-0.26%
2018/10/05	1	29.20	0	0.00	28.05	1	1,196	0.08%
2018/10/02	2	33.48	0	0.00	33.05	2	1,183	0.17%
2018/09/21	1	34.40	0	0.00	34.40	1	1,432	0.07%
2018/09/18	0	0.00	3	34.90	34.05	-3	1,511	-0.20%
2018/09/17	3	36.20	2	35.93	35.50	1	1,535	0.07%
2018/09/14	1	36.30	0	0.00	36.70	1	1,542	0.06%
2018/09/07	0	0.00	1	35.60	33.20	-1	1,745	-0.06%
2018/09/06	1	37.40	0	0.00	36.75	1	1,751	0.06%
2018/09/05	2	36.80	0	0.00	36.85	2	1,893	0.11%
2018/08/31	1	40.80	0	0.00	40.60	1	1,970	0.05%
2018/08/29	1	38.55	0	0.00	38.75	1	1,960	0.05%
2018/08/28	5	39.07	0	0.00	39.15	5	1,982	0.25%
2018/08/17	1	34.05	1	34.40	34.00	0	2,846	0.00%
2018/08/03	3	37.00	3	37.62	37.50	0	2,985	0.00%
2018/08/02	0	0.00	1	37.65	36.75	-1	3,033	-0.03%
2018/07/26	1	39.05	0	0.00	38.60	1	3,213	0.03%
2018/07/19	2	40.30	0	0.00	39.70	2	3,281	0.06%
2018/07/17	0	0.00	1	43.00	42.10	-1	3,291	-0.03%
2018/07/13	1	43.80	0	0.00	43.80	1	3,311	0.03%
2018/07/09	1	43.00	3	43.15	42.40	-2	3,460	-0.06%
2018/07/04	5	46.60	10	47.86	46.70	-5	3,771	-0.13%
2018/07/03	2	45.00	7	45.01	44.80	-5	3,708	-0.13%
2018/07/02	1	44.80	1	45.80	44.00	0	3,660	0.00%
2018/06/29	3	45.00	0	0.00	45.00	3	3,646	0.08%
2018/06/28	4	44.19	3	45.70	44.70	1	3,632	0.03%
2018/06/26	0	0.00	1	42.50	44.85	-1	3,577	-0.03%
2018/06/25	1	42.80	1	43.70	42.80	0	3,556	0.00%
2018/06/22	10	46.00	3	45.40	43.80	7	3,539	0.20%
2018/06/21	3	47.90	6	48.20	46.50	-3	3,513	-0.09%
2018/06/20	1	48.45	5	48.50	47.00	-4	3,481	-0.11%
2018/06/19	4	52.93	2	52.65	51.70	2	3,395	0.06%
2018/06/15	12	52.56	11	52.11	51.50	1	3,341	0.03%
2018/06/13	14	55.08	1	55.70	50.40	13	3,271	0.40%
2018/06/11	0	0.00	4	52.85	52.30	-4	3,045	-0.13%
2018/06/08	2	50.90	2	51.80	50.90	0	2,977	0.00%
2018/06/07	4	51.95	5	51.38	51.50	-1	2,943	-0.03%
2018/06/05	6	50.28	4	49.60	49.60	2	2,842	0.07%
2018/06/04	1	51.60	2	53.65	53.10	-1	2,782	-0.04%
2018/06/01	51	52.50	40	51.10	50.10	11	2,679	0.41%
2018/05/31	15	53.85	13	53.85	53.90	2	2,517	0.08%
2018/05/29	0	0.00	2	46.10	46.10	-2	1,967	-0.10%
2018/05/28	45	45.62	58	46.23	46.00	-13	1,939	-0.67%
2018/05/23	7	42.37	0	0.00	42.00	7	1,861	0.38%
2018/05/22	0	0.00	11	45.00	45.45	-11	1,839	-0.60%
2018/05/17	5	41.55	0	0.00	42.30	5	1,781	0.28%
2018/05/16	4	43.65	1	44.10	42.90	3	1,755	0.17%
2018/05/15	1	45.05	1	44.30	44.50	0	1,745	0.00%
2018/05/11	1	43.00	1	45.45	43.00	0	1,722	0.00%
2018/05/10	1	45.15	1	45.40	45.70	0	1,688	0.00%
2018/05/09	0	0.00	5	46.28	44.70	-5	1,633	-0.31%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/07	1	43.05	0	0.00	43.20	1	1,488	0.07%
2018/04/30	6	43.62	0	0.00	42.30	6	1,420	0.42%
2018/04/26	0	0.00	10	43.10	41.80	-10	1,342	-0.75%
2018/04/24	5	42.60	0	0.00	42.80	5	1,342	0.37%
2018/04/20	5	43.23	0	0.00	42.45	5	1,333	0.38%
2018/04/18	6	43.79	0	0.00	44.00	6	1,331	0.45%
2018/04/16	6	45.83	11	45.59	47.80	-5	1,284	-0.39%
2018/04/12	22	39.67	16	41.00	41.00	6	1,282	0.47%
2018/04/10	1	33.00	1	33.40	33.95	0	1,488	0.00%
2018/04/09	0	0.00	8	30.90	30.90	-8	1,391	-0.58%
2018/03/06	0	0.00	5	28.10	27.50	-5	1,436	-0.35%
2018/03/02	5	28.40	0	0.00	28.45	5	1,496	0.33%
2018/01/25	0	0.00	2	28.30	27.70	-2	1,904	-0.11%
2018/01/19	1	27.80	0	0.00	27.80	1	1,942	0.05%
2018/01/17	0	0.00	2	28.05	27.90	-2	1,927	-0.10%
2018/01/16	2	28.05	0	0.00	28.55	2	1,912	0.10%
2018/01/12	0	0.00	1	27.95	27.90	-1	1,890	-0.05%
2018/01/09	10	29.00	0	0.00	28.60	10	1,838	0.54%
2018/01/08	0	0.00	1	31.10	29.60	-1	1,800	-0.06%
2018/01/05	10	31.78	15	32.05	31.90	-5	1,738	-0.29%
2018/01/04	20	30.36	10	31.15	32.30	10	1,559	0.64%
2018/01/03	3	29.00	0	0.00	29.40	3	1,339	0.22%