藥華藥 (6446)-元大-福營券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	699.50	693.00	0	1,615	0.00%
2025/01/17	0.2	713.00	0	0.00	708.00	0.2	1,617	0.01%
2025/01/15	3	719.67	2	712.00	717.00	1	1,595	0.06%
2025/01/14	2	719.98	1	721.97	720.00	1	1,582	0.06%
2025/01/13	1	730.00	2.2	708.00	706.00	-1.2	1,562	-0.08%
2025/01/10	0.2	720.02	0	0.00	722.00	0.2	1,523	0.01%
2025/01/09	0.1	719.41	0	0.00	719.00	0.1	1,511	0.01%
2025/01/08	2	729.00	0.1	723.00	728.00	2	1,477	0.13%
2025/01/07	0.3	726.06	0	0.00	724.00	0.3	1,443	0.02%
2025/01/06	0.1	677.00	0	0.00	677.00	0.1	1,292	0.00%
2025/01/03	0	0.00	0	617.00	616.00	0	1,227	0.00%
2025/01/02	1	617.00	1	612.00	602.00	0	1,232	0.00%
2024/12/31	0.1	614.00	0	0.00	615.00	0.1	1,264	0.01%
2024/12/26	0.3	611.00	0	0.00	608.00	0.3	1,289	0.02%
2024/12/25	0	0.00	1	618.00	606.00	-1	1,312	-0.08%
2024/12/24	0.1	608.00	0	0.00	607.00	0.1	1,344	0.01%
2024/12/19	0.1	582.00	0	0.00	572.00	0.1	1,484	0.01%
2024/12/18	0.1	580.00	0	0.00	580.00	0.1	1,595	0.00%
2024/12/13	0	0.00	0.1	598.00	585.00	-0.1	1,639	0.00%
2024/12/12	0.1	598.00	0	0.00	596.00	0.1	1,642	0.00%
2024/12/06	1	604.00	0	0.00	592.00	1	1,694	0.06%
2024/12/05	0	0.00	0	606.00	599.00	0	1,691	0.00%
2024/12/02	0	0.00	0.5	579.43	577.00	-0.5	1,726	-0.03%
2024/11/29	0.2	583.00	1	569.00	581.00	-0.8	1,758	-0.05%
2024/11/28	0.1	553.00	0	0.00	554.00	0.1	1,757	0.01%
2024/11/26	0	582.00	0	0.00	576.00	0	1,830	0.00%
2024/11/22	0.1	571.00	0.1	572.32	569.00	0.1	1,846	0.00%
2024/11/21	0.1	577.00	0	0.00	571.00	0.1	1,863	0.01%
2024/11/20	0	583.00	0.1	583.00	584.00	0	1,866	0.00%
2024/11/19	0.1	566.00	0	0.00	567.00	0.1	1,869	0.01%
2024/11/15	0.1	599.36	0	0.00	591.00	0.1	1,913	0.00%
2024/11/06	0	636.00	0	0.00	619.00	0	2,479	0.00%
2024/11/04	1	658.00	1	652.00	652.00	0	2,598	0.00%
2024/10/29	0	642.00	0	0.00	642.00	0	2,834	0.00%
2024/10/28	0	649.00	0	0.00	649.00	0	2,856	0.00%
2024/10/25	1	648.04	1.1	648.07	646.00	-0.1	2,922	0.00%
2024/10/24	0	0.00	1	641.10	642.00	-1	2,966	-0.03%
2024/10/18	1	624.00	1	629.00	624.00	0	3,215	0.00%
2024/10/17	1	616.00	1	614.00	614.00	0	3,313	0.00%
2024/10/16	0	629.22	0	0.00	618.00	0	3,396	0.00%
2024/10/14	1	624.92	1	628.00	631.00	0	3,513	0.00%
2024/10/11	0	0.00	1	630.00	627.00	-1	3,542	-0.03%
2024/10/09	3	637.88	1	644.00	625.00	2	3,563	0.06%
2024/10/08	2	622.50	2	637.50	642.00	0	3,578	0.00%
2024/10/07	1.1	630.76	2	626.00	627.00	-0.9	3,586	-0.02%
2024/10/04	0	0.00	0	636.00	638.00	0	3,646	0.00%
2024/09/30	1	656.00	2	641.09	636.00	-1	3,787	-0.03%
2024/09/27	0	630.29	1	629.00	632.00	-1	3,794	-0.03%
2024/09/26	1.1	633.28	1	656.00	635.00	0.1	3,808	0.00%
2024/09/24	3.1	677.00	1	647.00	647.00	2.1	3,915	0.05%
2024/09/23	3	701.67	0	0.00	697.00	3	3,953	0.08%
2024/09/18	0	0.00	1	707.00	702.00	-1	3,932	-0.03%
2024/09/13	0	683.00	0	0.00	682.00	0	3,998	0.00%
2024/09/11	0	0.00	1	686.00	685.00	-1	4,032	-0.02%
2024/09/10	1	686.00	1	682.00	684.00	0	4,069	0.00%
2024/09/09	2	698.50	2	689.51	683.00	0	4,072	0.00%
2024/09/06	1	691.00	1	688.00	690.00	0	4,073	0.00%
2024/09/04	0	672.00	0	0.00	670.00	0	4,188	0.00%
2024/09/03	1	685.00	2	691.00	681.00	-1	4,245	-0.02%
2024/09/02	1	708.47	1	691.00	691.00	0	4,365	0.00%
2024/08/29	3	710.52	1	693.02	710.00	2	4,390	0.05%
2024/08/28	1	728.00	1.1	721.94	713.00	-0.1	4,360	0.00%
2024/08/27	1	700.00	1	701.00	701.00	0	4,323	0.00%
2024/08/26	0	694.00	0	0.00	697.00	0	4,309	0.00%
2024/08/23	0	0.00	0	685.00	687.00	0	4,302	0.00%
2024/08/21	1	694.00	0	0.00	695.00	1	4,283	0.02%
2024/08/20	0	692.00	1	697.00	698.00	-1	4,266	-0.02%
2024/08/19	0	683.00	1	682.00	682.00	-1	4,240	-0.02%
2024/08/16	3	698.50	10	691.18	691.00	-7	4,232	-0.17%
2024/08/15	0	700.18	7	696.57	705.00	-7	4,231	-0.16%
2024/08/14	7.2	679.51	8	682.25	661.00	-0.8	4,204	-0.02%
2024/08/13	1.1	720.45	4	722.00	730.00	-2.9	4,251	-0.07%
2024/08/12	3	705.01	1	707.00	708.00	2	4,302	0.05%
2024/08/09	2	686.50	1	686.00	688.00	1	4,307	0.02%
2024/08/08	6.1	670.02	2	674.00	661.00	4.1	4,324	0.10%
2024/08/07	3	636.67	1	649.00	670.00	2	4,260	0.05%
2024/08/06	7	634.70	4	626.53	630.00	3	4,186	0.07%
2024/08/05	4.2	605.09	3	613.21	606.00	1.2	4,088	0.03%
2024/08/02	3.1	657.31	1	670.93	645.00	2.1	3,986	0.05%
2024/08/01	4.3	669.54	3.1	669.45	686.00	1.2	3,923	0.03%
2024/07/30	1.1	635.57	1	651.00	655.00	0.1	3,857	0.00%
2024/07/29	0.1	621.00	1	643.93	621.00	-1	3,800	-0.03%
2024/07/26	0.1	650.00	2	655.00	649.00	-1.9	3,745	-0.05%
2024/07/23	1.1	651.18	0.1	651.00	658.00	1	3,692	0.03%
2024/07/22	5.5	636.07	4	618.75	624.00	1.5	3,646	0.04%
2024/07/19	2.2	657.86	3	647.33	648.00	-0.8	3,555	-0.02%
2024/07/18	2.5	651.06	9	650.89	645.00	-6.6	3,505	-0.19%
2024/07/17	7	615.88	9	637.33	645.00	-2	3,394	-0.06%
2024/07/16	1	613.00	7	609.29	605.00	-6	3,310	-0.18%
2024/07/15	3	607.33	2	611.00	610.00	1	3,316	0.03%
2024/07/12	10	594.10	0	0.00	593.00	10	3,226	0.31%
2024/07/11	0	0.00	2.3	580.57	584.00	-2.3	3,180	-0.07%
2024/07/10	1	584.00	0	0.00	578.00	1	3,175	0.03%
2024/07/09	0	0.00	0.4	571.03	570.00	-0.4	3,157	-0.01%
2024/07/08	0.3	595.00	1	573.00	577.00	-0.7	3,136	-0.02%
2024/07/04	1.4	530.21	5	533.73	554.00	-3.6	3,011	-0.12%
2024/07/03	1	583.00	1	577.00	578.00	0	2,901	0.00%
2024/07/02	0	0.00	1	580.00	573.00	-1	2,877	-0.03%
2024/07/01	2	595.00	1	584.00	582.00	1	2,850	0.04%
2024/06/28	4	560.25	2	555.56	560.00	2	2,756	0.07%
2024/06/27	14	550.07	13	546.62	544.00	1	2,682	0.04%
2024/06/26	3	525.22	2	537.50	543.00	1	2,544	0.04%
2024/06/25	6	497.50	5	494.70	494.50	1	2,433	0.04%
2024/06/21	0	0.00	1	497.00	482.50	-1	2,372	-0.04%
2024/06/20	3	487.33	1	491.00	491.00	2	2,291	0.09%
2024/06/18	1	494.00	2	496.00	493.00	-1	2,246	-0.04%
2024/06/17	1	496.00	1.1	494.64	487.50	-0.1	2,218	0.00%
2024/06/14	2	482.50	1	485.96	482.00	1	2,184	0.05%
2024/06/13	1	484.00	1	486.50	488.00	0	2,159	0.00%
2024/06/12	3	494.83	3.2	488.44	486.00	-0.2	2,136	-0.01%
2024/06/11	2.1	489.25	2	481.50	481.00	0.1	2,079	0.01%
2024/06/07	4.2	474.69	5.1	467.33	484.00	-1	2,003	-0.05%
2024/06/06	4.1	474.54	6.4	458.23	456.00	-2.4	1,923	-0.12%
2024/06/05	3	448.06	1.1	446.80	467.50	1.9	1,800	0.11%
2024/06/04	0	0.00	0.5	431.56	430.00	-0.5	1,719	-0.03%
2024/06/03	0	0.00	0	425.00	427.50	0	1,729	0.00%
2024/05/31	0.1	426.00	0	0.00	417.00	0.1	1,757	0.01%
2024/05/30	0	423.50	0	0.00	419.00	0	1,736	0.00%
2024/05/24	0	0.00	0	425.00	424.00	0	1,791	0.00%
2024/05/23	0.1	418.00	2	415.00	417.00	-2	1,797	-0.11%
2024/05/22	2.1	406.25	0.3	409.79	406.50	1.8	1,790	0.10%
2024/05/21	5.1	432.71	5.3	432.92	430.00	-0.3	1,751	-0.01%
2024/05/20	0.1	412.09	0.4	411.29	418.00	-0.2	1,660	-0.01%
2024/05/17	5.8	404.07	7.1	409.33	408.50	-1.3	1,600	-0.08%
2024/05/16	4.2	379.00	7.4	385.89	388.00	-3.2	1,370	-0.23%
2024/05/15	4.4	354.00	0	0.00	353.00	4.4	1,265	0.35%
2024/05/14	2.2	334.61	2	334.50	346.50	0.2	1,224	0.02%
2024/05/08	0.1	317.50	0	0.00	316.00	0.1	1,163	0.01%
2024/05/07	0.1	318.63	5	316.20	315.50	-4.9	1,167	-0.42%
2024/05/06	5.1	317.81	0	0.00	315.00	5.1	1,160	0.44%
2024/05/02	0.1	301.00	0	0.00	299.50	0.1	1,123	0.01%
2024/04/30	0.1	298.50	0	0.00	293.50	0.1	1,138	0.01%
2024/04/25	0.1	292.50	0	0.00	288.50	0.1	1,117	0.01%
2024/04/24	0.3	294.31	0	0.00	300.00	0.3	1,110	0.02%
2024/04/22	1.3	296.57	0	0.00	288.00	1.3	1,120	0.12%
2024/04/19	1.4	296.26	2	287.75	285.50	-0.6	1,108	-0.05%
2024/04/18	2.1	301.19	2	301.00	302.00	0.1	1,069	0.01%
2024/04/16	0	0.00	13.9	308.08	303.50	-13.9	1,071	-1.29%
2024/04/15	1	315.50	0	0.00	314.00	1	1,073	0.09%
2024/04/12	0	0.00	0.1	321.50	320.50	-0.1	1,103	-0.01%
2024/04/11	0.1	325.79	0	0.00	323.00	0.1	1,110	0.01%
2024/04/10	0	0.00	0	329.25	328.00	0	1,103	0.00%
2024/04/09	0.1	328.50	0	0.00	326.00	0.1	1,100	0.01%
2024/04/08	1	327.00	1	326.00	325.00	0	1,098	0.00%
2024/04/03	0	323.00	0	0.00	323.00	0	1,089	0.00%
2024/04/02	0	330.00	0	0.00	329.00	0	1,084	0.00%
2024/03/29	1	320.50	0	0.00	322.00	1	1,075	0.09%
2024/03/27	0	0.00	1	321.50	320.00	-1	1,072	-0.09%
2024/03/26	0	325.13	0	0.00	318.00	0	1,062	0.00%
2024/03/20	1	330.52	1	334.00	331.50	0	1,051	0.00%
2024/03/18	1	326.00	1	328.00	329.00	0	1,043	0.00%
2024/03/14	0.2	330.00	0	0.00	329.00	0.2	1,029	0.01%
2024/03/13	1	328.00	1	329.00	329.50	0	1,031	0.00%
2024/03/12	0.2	330.00	0	0.00	329.00	0.2	1,040	0.02%
2024/03/11	0	0.00	1.3	326.28	326.00	-1.3	1,114	-0.11%
2024/03/08	1.1	321.97	1	326.50	320.00	0.1	1,130	0.01%
2024/03/07	0	0.00	0.1	319.50	328.00	-0.1	1,144	-0.01%
2024/03/06	2	326.50	1	334.00	324.00	1	1,139	0.09%
2024/03/01	1	326.00	0	325.50	324.50	1	1,139	0.09%
2024/02/29	0	321.50	0	0.00	328.50	0	1,148	0.00%
2024/02/23	0.2	325.11	0	0.00	324.00	0.2	1,107	0.02%
2024/02/22	0.1	327.38	0	0.00	325.00	0.1	1,111	0.01%
2024/02/21	0.4	328.71	0	0.00	329.50	0.4	1,118	0.03%
2024/02/20	0.7	325.65	0.1	323.50	328.00	0.5	1,115	0.05%
2024/02/19	0.2	318.88	0	0.00	319.50	0.2	1,109	0.02%
2024/02/16	1.3	316.88	0	0.00	315.00	1.3	1,125	0.12%
2024/02/05	1	309.50	0	0.00	309.50	1	1,126	0.09%