精測 (6510)-元大-福營券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
456.0
漲跌
▲14.0
漲幅
+3.17%
成交量
148張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	480.00	0	0.00	478.00	0	169	0.01%
2024/04/16	2	483.50	1	481.00	481.00	1	166	0.60%
2024/04/15	0	487.87	1	491.00	484.00	-1	160	-0.61%
2024/04/12	0	510.00	0	0.00	507.00	0	153	0.01%
2024/04/11	0	511.00	0	0.00	510.00	0	154	0.01%
2024/04/10	0	516.00	0	0.00	513.00	0	157	0.01%
2024/03/29	0	522.00	0	0.00	519.00	0	173	0.01%
2024/03/28	0	518.00	0	0.00	514.00	0	174	0.00%
2024/03/26	0	522.00	0	0.00	517.00	0	177	0.01%
2024/03/25	0	0.00	1	519.00	516.00	-1	177	-0.56%
2024/03/22	0	0.00	1	521.00	521.00	-1	179	-0.56%
2024/03/21	1	516.04	0	0.00	523.00	1	182	0.55%
2024/03/08	0	0.00	1	516.00	520.00	-1	227	-0.44%
2024/03/07	0	525.00	2	525.00	525.00	-2	230	-0.87%
2024/03/05	0	551.00	0	0.00	548.00	0	240	0.00%
2024/03/04	0	555.20	0	0.00	553.00	0	243	0.00%
2024/02/27	1	552.10	0	0.00	552.00	1	268	0.38%
2024/02/26	0	562.00	0	0.00	562.00	0	279	0.00%
2024/02/23	0	566.00	0	570.00	561.00	0	278	0.00%
2024/02/21	1	553.07	0	0.00	564.00	1	270	0.37%
2024/02/20	0	565.00	0	0.00	569.00	0	263	0.00%
2024/02/19	1	567.00	1.2	568.29	569.00	-0.2	261	-0.06%
2024/02/16	1	541.00	0	0.00	541.00	1	249	0.40%
2024/01/26	0	0.00	1	528.00	532.00	-1	253	-0.39%
2024/01/22	0	537.00	0	0.00	537.00	0	261	0.00%
2024/01/17	0	509.00	0	0.00	507.00	0	279	0.00%
2024/01/15	1	524.07	1	525.00	523.00	0	278	0.00%
2024/01/05	0	536.00	0	0.00	532.00	0	316	0.01%
2024/01/02	0	551.00	0	0.00	549.00	0	317	0.00%
2023/12/28	0	558.00	0	0.00	558.00	0	318	0.01%
2023/12/27	0	563.00	0	0.00	561.00	0	321	0.00%
2023/12/26	0	562.00	0	0.00	561.00	0	322	0.00%
2023/12/25	0	557.00	0	0.00	555.00	0	342	0.00%
2023/12/22	0	561.00	0	0.00	559.00	0	370	0.00%
2023/12/21	0	0.00	1	563.00	566.00	-1	369	-0.27%
2023/12/20	0	572.50	0	0.00	569.00	0	368	0.01%
2023/12/19	0	578.00	0	0.00	573.00	0	364	0.00%
2023/12/18	1	572.06	0	0.00	574.00	1	363	0.28%
2023/12/15	0.1	577.00	0	0.00	575.00	0.1	363	0.01%
2023/12/14	0	575.00	0	0.00	565.00	0	359	0.00%
2023/12/13	0	0.00	1	567.00	563.00	-1	357	-0.28%
2023/12/12	0	576.00	0	0.00	567.00	0	356	0.00%
2023/12/11	0	572.00	0	0.00	572.00	0	352	0.00%
2023/12/07	1	577.00	0	0.00	575.00	1	346	0.29%
2023/12/06	2	584.00	0	0.00	583.00	2	341	0.59%
2023/12/05	0	0.00	1	561.00	557.00	-1	325	-0.31%
2023/11/30	4	592.50	0	0.00	589.00	4	326	1.22%
2023/11/29	1	587.00	0	0.00	592.00	1	321	0.31%
2023/10/27	0.1	494.50	0	0.00	491.00	0.1	268	0.04%
2023/10/13	0	0.00	1	572.00	574.00	-1	251	-0.40%
2023/09/28	1	587.00	0	0.00	580.00	1	290	0.34%
2023/09/27	3	577.00	3	583.00	585.00	0	274	0.00%
2023/09/26	0	0.00	1	540.00	537.00	-1	250	-0.40%
2023/09/20	1	529.00	0	0.00	533.00	1	274	0.36%
2023/09/19	0	0.00	0	560.00	546.00	0	276	0.00%
2023/09/14	0	0.00	1	539.83	539.00	-1	290	-0.35%
2023/09/11	1	515.29	0	0.00	518.00	1	304	0.34%
2023/09/05	0	0.00	1	520.00	532.00	-1	375	-0.27%
2023/09/04	1	496.50	1	510.00	514.00	0	379	0.00%
2023/09/01	0	0.00	1	520.00	519.00	-1	390	-0.26%
2023/08/25	1	508.00	1	508.00	508.00	0	398	0.00%
2023/08/11	0.1	489.00	0	0.00	483.50	0.1	420	0.02%
2023/08/10	1	488.00	1	490.00	489.00	0	419	0.00%
2023/08/02	1.1	504.05	1	511.00	507.00	0.1	416	0.01%
2023/08/01	1	510.00	0.1	514.00	512.00	0.9	415	0.23%
2023/07/31	2	534.50	1	516.88	515.00	1	413	0.23%
2023/07/25	1	572.00	1	580.00	572.00	0	396	0.00%
2023/07/24	1	565.00	1	572.00	563.00	0	408	0.00%
2023/07/21	1	563.00	1	567.00	571.00	0	409	0.00%
2023/07/20	0	0.00	2	587.50	575.00	-2	416	-0.48%
2023/07/19	1	589.00	1	593.00	590.00	0	419	0.00%
2023/07/18	0	0.00	0	569.00	568.00	0	414	0.00%
2023/07/17	1.1	601.18	1	617.00	580.00	0.1	411	0.02%
2023/07/14	2	601.00	2	603.00	601.00	0	403	0.00%
2023/07/13	1	591.00	1	602.00	591.00	0	391	0.00%
2023/07/10	1	597.00	0	0.00	583.00	1	370	0.27%
2023/07/07	0	0.00	3	581.67	595.00	-3	364	-0.82%
2023/07/06	1	590.00	1	587.00	587.00	0	358	0.00%
2023/07/05	0	0.00	1	601.00	601.00	-1	355	-0.28%
2023/07/04	1	603.00	2	604.50	600.00	-1	347	-0.29%
2023/07/03	1	599.00	1	590.00	597.00	0	342	0.00%
2023/06/30	1	586.00	1	577.00	586.00	0	333	0.00%
2023/06/29	1	582.00	0	0.00	579.00	1	331	0.30%
2023/06/28	3	584.00	0	0.00	577.00	3	331	0.90%
2023/06/14	1	609.00	0	0.00	593.00	1	370	0.27%
2023/06/13	1	593.00	0	0.00	593.00	1	356	0.28%
2023/06/12	0	588.00	0.1	591.86	595.00	-0.1	342	-0.02%
2023/06/09	0	0.00	4	550.25	575.00	-4	310	-1.29%
2023/06/08	5	531.40	1	542.00	526.00	4	288	1.39%
2023/06/07	1	541.00	1	518.00	543.00	0	282	0.00%
2023/06/06	1	506.00	0	0.00	512.00	1	270	0.37%
2023/06/02	0	499.00	0	0.00	497.50	0	270	0.00%
2023/06/01	0	495.00	0	0.00	492.00	0	271	0.00%
2023/05/29	0	497.00	1	508.00	501.00	-1	278	-0.36%
2023/05/26	1	496.50	0	0.00	492.00	1	284	0.35%
2023/05/23	0	482.00	0	0.00	478.00	0	280	0.00%
2023/05/09	0	482.50	0	0.00	477.00	0	362	0.01%
2023/04/24	0	510.00	0	0.00	491.00	0	351	0.00%
2023/04/06	0	0.00	1	560.00	562.00	-1	338	-0.30%
2023/03/27	1	598.00	0	0.00	589.00	1	330	0.30%
2023/03/24	2.1	615.90	4	620.50	606.00	-1.9	323	-0.59%
2023/03/23	4.1	616.15	2	628.50	629.00	2.1	299	0.68%
2023/03/22	1	597.00	2	599.50	596.00	-1	285	-0.35%
2023/03/21	0	0.00	1	597.00	588.00	-1	281	-0.36%
2023/03/14	0	0.00	2	565.00	565.00	-2	308	-0.65%
2023/03/10	0	0.00	0.1	575.00	571.00	-0.1	344	-0.03%
2023/03/09	2	587.00	0	0.00	585.00	2	360	0.55%
2023/03/03	0	0.00	1	594.00	595.00	-1	428	-0.23%
2023/03/02	1	607.00	1	602.00	595.00	0	433	0.00%
2023/02/17	1	579.00	0	0.00	578.00	1	406	0.25%
2023/02/16	0	0.00	1	592.00	592.00	-1	401	-0.25%
2023/02/15	1	587.00	1	595.00	587.00	0	402	0.00%
2023/02/10	1	584.00	0	0.00	584.00	1	388	0.26%
2023/02/09	1	596.00	1	599.00	596.00	0	375	0.00%
2023/02/08	3	585.33	0	0.00	587.00	3	357	0.84%
2023/01/30	0	0.00	0.1	533.42	537.00	-0.1	328	-0.02%
2023/01/17	0	0.00	1	495.50	493.00	-1	321	-0.31%
2022/12/19	1	518.00	0	0.00	515.00	1	335	0.30%
2022/12/08	0.1	525.00	0	0.00	526.00	0.1	313	0.02%
2022/11/29	0	0.00	0	485.00	490.50	0	235	-0.02%
2022/11/24	1	442.50	1	458.00	450.00	0	210	0.00%
2022/11/16	0	0.00	1	446.50	430.50	-1	209	-0.48%
2022/11/15	1	433.50	1	426.00	430.50	0	208	0.00%
2022/11/11	1	414.00	0	0.00	422.00	1	215	0.46%
2022/11/08	0	0.00	1	412.00	401.00	-1	220	-0.45%
2022/10/24	1	390.00	0	0.00	382.00	1	283	0.35%
2022/10/19	0	0.00	1	387.00	383.50	-1	294	-0.34%
2022/10/18	1	390.00	0	0.00	392.00	1	294	0.34%
2022/09/26	0	0.00	1	430.00	394.50	-1	289	-0.35%
2022/09/22	1	446.00	0	0.00	445.50	1	283	0.35%
2022/09/02	0	0.00	1	461.00	469.00	-1	251	-0.40%
2022/09/01	0	0.00	1	454.50	451.50	-1	244	-0.41%
2022/08/31	1	459.50	1	464.50	462.50	0	240	0.00%
2022/08/30	1	445.50	0	0.00	449.00	1	231	0.43%
2022/08/17	3	450.67	2	460.25	453.00	1	216	0.46%
2022/08/15	1	443.00	2	443.00	444.00	-1	205	-0.49%
2022/08/10	0	425.00	0	0.00	422.50	0	200	0.02%
2022/08/09	1	441.50	0	0.00	439.50	1	198	0.50%
2022/08/05	1	454.00	1	463.00	448.00	0	195	0.00%
2022/08/04	2	448.50	1	452.00	451.50	1	187	0.53%
2022/08/03	0	0.00	1	454.07	460.50	-1	177	-0.57%
2022/08/02	1	426.01	2	424.50	424.00	-1	159	-0.63%
2022/08/01	2	467.97	0	0.00	443.00	2	155	1.29%
2022/07/28	0	0.00	1	415.00	415.50	-1	141	-0.71%
2022/07/27	1	385.00	0	0.00	398.00	1	136	0.73%
2022/07/25	0	0.00	1	401.50	402.50	-1	146	-0.68%
2022/07/21	1	414.50	0	0.00	412.00	1	146	0.68%
2022/07/18	0	0.00	1	404.50	405.00	-1	146	-0.68%
2022/07/15	1	400.00	0	0.00	400.00	1	145	0.69%
2022/07/14	0	0.00	1	386.00	392.00	-1	143	-0.70%
2022/07/13	1	379.50	0	0.00	383.00	1	142	0.70%
2022/07/08	0	0.00	1	392.50	392.00	-1	137	-0.73%
2022/07/07	1	380.50	0	0.00	379.50	1	133	0.75%
2022/06/30	0	0.00	1	416.00	408.00	-1	129	-0.77%
2022/06/29	1	415.00	0	0.00	420.00	1	129	0.77%
2022/02/10	0	0.00	1	631.00	637.00	-1	280	-0.36%
2022/02/07	1	636.00	0	0.00	629.00	1	299	0.33%
2022/01/24	1	660.00	1	653.00	647.00	0	381	0.00%
2022/01/17	0	0.00	1	698.00	708.00	-1	432	-0.23%
2022/01/14	1	683.00	0	0.00	694.00	1	450	0.22%
2022/01/06	1	737.00	1	731.00	730.00	0	476	0.00%
2022/01/05	0	0.00	0	744.00	741.00	0	469	0.00%
2022/01/04	0	0.00	1	716.00	715.00	-1	452	-0.22%
2021/12/30	1	721.00	1	721.00	711.00	0	458	0.00%
2021/12/29	1	708.00	0	0.00	706.00	1	452	0.22%
2021/12/28	0	0.00	1	689.00	703.00	-1	452	-0.22%
2021/12/27	4	680.50	3	688.33	688.00	1	447	0.22%
2021/12/15	1	647.00	1	652.00	654.00	0	486	0.00%
2021/12/14	1	645.00	1	644.00	643.00	0	514	0.00%
2021/12/09	1	661.00	1	651.00	652.00	0	550	0.00%
2021/11/26	0.1	679.00	0	0.00	685.00	0.1	528	0.02%
2021/11/15	0	0.00	0.1	726.00	731.00	-0.1	515	-0.01%
2021/11/04	0	0.00	0.1	725.00	700.00	-0.1	522	-0.01%
2021/11/03	0.1	680.00	2	689.00	681.00	-1.9	507	-0.37%
2021/11/02	2	725.50	0	0.00	710.00	2	494	0.40%
2021/11/01	1	799.00	1	740.00	774.00	0	469	0.00%
2021/10/29	0	0.00	0.4	783.43	793.00	-0.4	429	-0.08%
2021/10/25	0	0.00	0.1	752.00	760.00	-0.1	410	-0.01%
2021/09/17	0.1	699.00	0	0.00	674.00	0.1	309	0.03%
2021/08/19	1	564.00	1	540.00	553.00	0	296	0.00%
2021/08/18	1	539.00	1	546.00	565.00	0	293	0.00%
2021/08/17	1	556.00	1	535.00	531.00	0	296	0.00%
2021/08/16	1	574.00	2	569.00	552.00	-1	291	-0.34%
2021/08/13	1	595.00	1	584.00	573.00	0	288	0.00%
2021/08/11	1	633.00	1	625.00	620.00	0	274	0.00%
2021/08/04	1	658.00	0	0.00	661.00	1	286	0.35%
2021/08/03	1	676.00	1	679.00	673.00	0	286	0.00%
2021/08/02	1	679.00	3	678.00	674.00	-2	283	-0.71%
2021/07/28	1	625.00	1	650.00	630.00	0	271	0.00%
2021/07/27	1	653.00	0	0.00	651.00	1	272	0.37%
2021/07/23	1	650.00	1	643.00	644.00	0	290	0.00%
2021/07/16	0	0.00	1	674.00	671.00	-1	317	-0.31%
2021/07/13	1	649.00	1	656.00	648.00	0	319	0.00%
2021/07/12	1	645.00	0	0.00	643.00	1	318	0.31%
2021/07/09	0	0.00	2	633.00	634.00	-2	332	-0.60%
2021/07/08	1	652.00	0	0.00	645.00	1	353	0.28%
2021/07/07	0	0.00	1	648.00	647.00	-1	360	-0.28%
2021/07/06	0	0.00	1	652.00	652.00	-1	363	-0.28%
2021/07/05	1	655.00	0	0.00	655.00	1	363	0.28%
2021/07/02	0	0.00	1	648.00	648.00	-1	360	-0.28%
2021/06/30	1	652.00	1	657.00	651.00	0	359	0.00%
2021/06/25	1	654.00	1	661.00	649.00	0	353	0.00%
2021/06/23	2	656.00	2	651.50	655.00	0	345	0.00%
2021/06/21	1	665.00	0	0.00	663.00	1	342	0.29%
2021/06/17	1	679.00	0	0.00	681.00	1	347	0.29%
2021/06/11	0	0.00	1	711.00	706.00	-1	345	-0.29%
2021/06/10	2	709.50	1	708.00	711.00	1	342	0.29%
2021/06/01	1	709.00	0	0.00	690.00	1	338	0.30%
2021/05/26	1	668.00	1	683.00	663.00	0	338	0.00%
2021/05/21	1	647.00	0	0.00	644.00	1	351	0.28%
2021/05/20	0	0.00	1	646.00	638.00	-1	358	-0.28%
2021/05/18	1	630.00	1	624.00	651.00	0	364	0.00%
2021/05/17	1	637.00	0	0.00	602.00	1	369	0.27%
2021/05/14	0	664.00	0	0.00	655.00	0	372	0.00%
2021/05/13	0	0.00	1	664.00	650.00	-1	383	-0.26%
2021/05/12	1	630.25	0	0.00	632.00	1	386	0.26%
2021/05/11	0	0.00	1	691.00	681.00	-1	388	-0.26%
2021/05/06	1	678.02	1	675.00	675.00	0	401	0.00%
2021/05/03	0.1	711.00	0	0.00	707.00	0.1	421	0.02%
2021/04/29	0	747.00	0	0.00	744.00	0	439	0.00%
2021/04/28	0	702.00	0	0.00	699.00	0	441	0.01%
2021/04/27	0.1	704.00	0	0.00	716.00	0.1	459	0.01%
2021/04/22	0.2	708.67	0	0.00	705.00	0.2	550	0.03%
2021/04/16	0.1	755.00	0	0.00	750.00	0.1	578	0.01%
2021/04/15	1	764.00	1	755.00	760.00	0	585	0.00%
2021/03/24	0	0.00	0	900.00	910.00	0	588	0.00%
2021/03/19	0	845.00	0	0.00	847.00	0	580	0.00%
2021/03/18	0	884.00	0	0.00	868.00	0	576	0.00%
2021/02/05	0	0.00	0	905.00	900.00	0	691	0.00%
2021/02/01	0	0.00	0	888.00	896.00	0	729	0.00%
2021/01/29	0	905.00	0	0.00	888.00	0	734	0.00%
2021/01/28	0	0.00	0	924.00	900.00	0	728	0.00%
2021/01/27	1	932.02	1	941.00	926.00	0	730	0.00%
2021/01/26	4	962.25	3	931.00	924.00	1	730	0.14%
2021/01/22	1	989.00	1	995.00	990.00	0	710	0.00%
2021/01/19	1	958.00	1	972.00	974.00	0	650	0.00%
2021/01/18	5	915.60	5	922.40	959.00	0	621	0.00%
2021/01/15	2	883.50	2	886.00	889.00	0	582	0.00%
2021/01/13	0	0.00	2	856.00	860.00	-2	546	-0.37%
2021/01/12	2	847.50	2	850.50	830.00	0	536	0.00%
2021/01/08	2	836.50	0	838.00	833.00	2	509	0.38%
2021/01/06	0	0.00	1	807.00	815.00	-1	488	-0.20%
2021/01/04	4	785.75	4	785.00	777.00	0	473	0.01%
2020/12/31	1	790.00	2	773.50	764.00	-1	465	-0.22%
2020/12/30	3	773.33	2	773.00	778.00	1	469	0.21%
2020/12/29	0	0.00	8	772.63	771.00	-8	475	-1.68%
2020/12/28	1	760.00	0	0.00	756.00	1	479	0.21%
2020/12/23	0	0.00	1	757.00	758.00	-1	489	-0.20%
2020/12/22	2	750.50	0	0.00	740.00	2	495	0.40%
2020/12/18	1	763.00	0	0.00	760.00	1	507	0.20%
2020/12/17	0	0.00	2	771.50	773.00	-2	508	-0.39%
2020/12/15	1	743.00	0	0.00	743.00	1	510	0.20%
2020/12/14	0	0.00	1	754.00	751.00	-1	519	-0.19%
2020/12/11	1	758.00	0	0.00	750.00	1	527	0.19%
2020/12/10	4	761.00	0	0.00	764.00	4	534	0.75%
2020/12/09	2	767.00	2	763.50	769.00	0	547	0.00%
2020/12/08	1	756.00	0	0.00	755.00	1	550	0.18%
2020/12/07	1	740.00	0	0.00	733.00	1	551	0.18%
2020/12/04	2	782.50	1	779.00	758.00	1	563	0.18%
2020/12/03	0	0.00	1	795.00	796.00	-1	553	-0.18%
2020/11/23	1	785.00	0	0.00	787.00	1	585	0.17%
2020/11/19	0	0.00	2	780.50	790.00	-2	599	-0.33%
2020/11/18	2	790.00	1	799.00	790.00	1	598	0.17%
2020/11/17	1	775.22	1	797.00	788.00	0	601	0.00%
2020/11/16	1	768.00	1	797.00	793.00	0	601	0.00%
2020/11/11	1	765.00	1	737.00	765.00	0	588	0.00%
2020/11/10	0	713.00	0	0.00	716.00	0	557	0.00%
2020/11/05	0	0.00	1	694.00	700.00	-1	585	-0.17%
2020/11/04	0	0.00	6	699.33	697.00	-6	596	-1.01%
2020/10/29	2	663.00	0	0.00	675.00	2	644	0.31%
2020/10/27	1	678.00	0	0.00	683.00	1	652	0.15%
2020/10/26	3	697.33	0	0.00	692.00	3	655	0.46%
2020/10/22	0	0.00	5	717.20	705.00	-5	680	-0.73%
2020/10/19	0	0.00	1	695.00	696.00	-1	716	-0.14%
2020/10/16	3	689.00	0	0.00	688.00	3	735	0.41%
2020/10/13	1	700.00	0	0.00	702.00	1	797	0.13%
2020/10/05	0	0.00	2	717.50	716.00	-2	913	-0.22%
2020/09/24	1	702.00	0	0.00	676.00	1	1,067	0.09%
2020/09/17	1	713.00	1	719.00	709.00	0	1,203	0.00%
2020/09/07	2	700.00	1	692.00	682.00	1	1,434	0.07%
2020/09/04	0	0.00	1	725.00	716.00	-1	1,443	-0.07%
2020/08/26	0	0.00	1	710.00	727.00	-1	1,595	-0.06%
2020/08/25	1	692.00	0	0.00	695.00	1	1,586	0.06%
2020/08/21	1	673.00	0	0.00	684.00	1	1,597	0.06%
2020/08/19	1	707.00	1	703.00	696.00	0	1,589	0.00%
2020/08/18	4	733.00	4	716.00	694.00	0	1,590	0.00%
2020/08/17	0	0.00	1	754.00	753.00	-1	1,591	-0.06%
2020/08/12	1	769.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	1	767.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	1	794.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	0	0.00	1	822.00	827.00	-1	1,655	-0.06%
2020/08/05	1	863.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	0	0.00	1	859.00	843.00	-1	1,637	-0.06%
2020/07/28	1	864.00	2	862.00	809.00	-1	1,686	-0.06%
2020/07/23	1	864.00	1	855.00	864.00	0	1,705	0.00%
2020/07/22	2	850.00	2	855.50	843.00	0	1,709	0.00%
2020/07/20	2	835.00	3	817.00	835.00	-1	1,757	-0.06%
2020/07/17	1	827.00	3	810.00	804.00	-2	1,753	-0.11%
2020/07/09	1	858.00	2	886.50	918.00	-1	1,804	-0.06%
2020/07/08	1	839.00	0	0.00	852.00	1	1,742	0.06%
2020/07/06	1	851.00	2	848.00	846.00	-1	1,705	-0.06%
2020/07/01	0	0.00	1	823.00	799.00	-1	1,659	-0.06%
2020/06/30	1	816.00	0	0.00	813.00	1	1,640	0.06%
2020/06/24	1	811.00	0	0.00	786.00	1	1,599	0.06%
2020/06/23	3	774.67	5	783.00	774.00	-2	1,574	-0.13%
2020/06/22	2	747.00	2	744.00	785.00	0	1,539	0.00%
2020/06/19	0	0.00	1	711.00	719.00	-1	1,479	-0.07%
2020/06/18	1	685.00	1	679.00	685.00	0	1,434	0.00%
2020/06/12	0	0.00	1	674.00	675.00	-1	1,390	-0.07%
2020/06/11	1	683.00	2	682.00	675.00	-1	1,390	-0.07%
2020/06/10	3	685.33	3	682.67	688.00	0	1,379	0.00%
2020/06/08	5	663.40	2	667.00	661.00	3	1,378	0.22%
2020/06/05	1	661.00	1	703.00	655.00	0	1,361	0.00%
2020/05/25	1	608.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	0	0.00	1	625.00	613.00	-1	1,274	-0.08%
2020/05/15	1	628.00	0	0.00	623.00	1	1,204	0.08%
2020/05/12	1	685.00	0	0.00	675.00	1	1,197	0.08%
2020/05/11	2	678.00	0	0.00	681.00	2	1,191	0.17%
2020/05/08	0	0.00	1	674.00	673.00	-1	1,186	-0.08%
2020/05/05	1	681.00	2	666.00	657.00	-1	1,172	-0.09%
2020/05/04	1	661.00	2	671.50	670.00	-1	1,156	-0.09%
2020/04/30	1	659.00	0	0.00	655.00	1	1,132	0.09%
2020/04/27	1	632.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	4	638.25	4	623.75	630.00	0	1,086	0.00%
2020/04/20	1	634.00	0	0.00	632.00	1	996	0.10%
2020/04/17	4	654.50	0	0.00	625.00	4	987	0.41%
2020/03/31	0	0.00	3	760.67	719.00	-3	849	-0.35%
2020/03/27	3	761.00	8	761.75	721.00	-5	836	-0.60%
2020/03/26	8	700.88	0	0.00	748.00	8	825	0.97%
2020/02/27	0	0.00	1	861.00	810.00	-1	788	-0.13%
2020/02/24	1	861.00	0	0.00	881.00	1	785	0.13%
2020/02/17	1	890.00	18	911.17	890.00	-17	815	-2.08%
2020/02/14	0	0.00	1	975.00	941.00	-1	811	-0.12%
2020/02/13	19	976.11	0	0.00	1000.00	19	800	2.37%
2020/02/04	0	0.00	2	902.50	920.00	-2	833	-0.24%
2020/01/13	1	912.00	0	0.00	916.00	1	928	0.11%
2020/01/10	0	0.00	15	964.33	961.00	-15	914	-1.64%
2020/01/07	0	0.00	7	975.71	994.00	-7	932	-0.75%
2019/12/20	1	1005.00	0	0.00	995.00	1	1,041	0.10%
2019/12/06	4	934.00	0	0.00	993.00	4	1,064	0.38%
2019/12/02	0	0.00	4	876.00	886.00	-4	1,066	-0.37%
2019/11/14	0	966.00	0	0.00	970.00	0	1,107	0.00%
2019/10/31	0	0.00	1	986.00	978.00	-1	1,238	-0.08%
2019/10/29	0	0.00	1	942.00	951.00	-1	1,203	-0.08%
2019/10/28	1	912.00	0	0.00	930.00	1	1,157	0.09%
2019/10/21	1	860.00	0	0.00	860.00	1	1,095	0.09%
2019/09/20	0	0.00	1	778.00	851.00	-1	846	-0.12%
2019/09/19	1	775.00	0	0.00	785.00	1	799	0.13%
2019/09/17	0	0.00	1	728.00	739.00	-1	771	-0.13%
2019/09/05	2	756.50	1	752.00	752.00	1	751	0.13%
2019/09/04	1	748.00	1	770.00	772.00	0	734	0.00%
2019/08/27	20	692.00	0	0.00	730.00	20	629	3.17%
2019/08/26	0	0.00	0	664.00	664.00	0	595	0.00%
2019/08/20	1	638.00	0	0.00	610.00	1	558	0.18%
2019/08/15	0	0.00	9	564.00	569.00	-9	566	-1.59%
2019/08/14	10	616.00	1	591.00	589.00	9	556	1.62%
2019/08/12	0	0.00	0.1	610.00	612.00	-0.1	556	-0.02%
2019/08/06	0	507.00	0	0.00	508.00	0	460	0.00%
2019/08/05	1	501.00	0	0.00	508.00	1	427	0.23%
2019/07/30	0	0.00	0.1	430.00	424.50	-0.1	349	-0.02%
2019/07/29	0	0.00	0.1	430.00	428.50	-0.1	355	-0.02%
2019/07/24	0	0.00	1	433.00	426.50	-1	351	-0.28%
2019/07/23	2	438.75	4	438.75	429.50	-2	361	-0.55%
2019/07/19	1	423.50	0	0.00	423.00	1	391	0.26%
2019/07/17	1	420.00	0	422.00	420.00	1	416	0.24%
2019/07/16	1	435.50	1	432.50	436.00	0	428	0.00%
2019/07/15	1	424.00	0	0.00	424.50	1	450	0.22%
2019/07/11	0	0.00	0	428.00	418.50	0	470	-0.01%
2019/07/10	0.1	422.00	0	0.00	422.00	0.1	478	0.01%
2019/07/05	0	0.00	0.1	416.00	410.50	-0.1	507	-0.01%
2019/07/04	0	416.50	0	0.00	414.00	0	518	0.01%
2019/07/03	0	0.00	0.1	434.00	416.50	-0.1	526	-0.01%
2019/06/27	0.1	415.00	0	0.00	412.50	0.1	603	0.01%
2019/06/26	0	0.00	0.1	408.00	407.50	-0.1	607	-0.01%
2019/06/25	0	0.00	0.1	408.00	405.50	-0.1	606	-0.01%
2019/06/24	0	0.00	0.1	414.00	414.50	-0.1	605	-0.01%
2019/06/20	0.1	423.00	0	0.00	421.00	0.1	616	0.01%
2019/06/18	0	0.00	0	397.00	397.00	0	598	0.00%
2019/06/17	0	0.00	1	385.00	383.00	-1	593	-0.17%
2019/06/14	0	375.00	0	0.00	373.50	0	588	0.01%
2019/06/13	0	0.00	0	382.00	382.00	0	587	-0.01%
2019/06/12	0.1	380.00	0	0.00	379.00	0.1	589	0.01%
2019/06/06	0	0.00	2	370.50	363.50	-2	591	-0.34%
2019/06/05	1	390.00	0	0.00	377.00	1	592	0.17%
2019/06/04	0.1	380.00	0	0.00	382.00	0.1	591	0.01%
2019/05/29	0	0.00	0.1	385.00	382.50	-0.1	609	-0.01%
2019/05/28	0.1	377.00	0	0.00	375.50	0.1	610	0.01%
2019/05/24	1	388.50	0	0.00	382.50	1	610	0.16%
2019/05/23	1	403.50	2	395.50	386.00	-1	605	-0.17%
2019/05/22	0	0.00	1	419.50	417.00	-1	607	-0.16%
2019/05/20	0	420.00	0	0.00	418.50	0	608	0.01%
2019/05/17	2	413.00	1	428.50	408.50	1	616	0.16%
2019/05/15	1	435.00	0	0.00	435.00	1	641	0.16%
2019/05/13	0	438.00	0	0.00	436.00	0	644	0.00%
2019/05/10	0	446.00	0	0.00	443.50	0	645	0.00%
2019/05/08	0.1	462.00	0	0.00	460.00	0.1	649	0.01%
2019/05/06	1	473.00	0	0.00	457.50	1	656	0.15%
2019/05/02	0	0.00	1	487.00	488.50	-1	657	-0.15%
2019/04/30	1	481.50	1	487.00	481.50	0	660	0.00%
2019/04/29	2	490.50	0.1	490.00	486.50	1.9	658	0.29%
2019/04/26	0.1	510.00	2	502.50	510.00	-1.9	646	-0.30%
2019/04/25	1	486.50	0	0.00	490.00	1	615	0.16%
2019/04/19	0.1	515.00	1	493.50	515.00	-0.9	610	-0.15%
2019/04/18	1	483.00	0	0.00	486.00	1	592	0.17%
2019/04/17	0	0.00	1	499.00	492.00	-1	618	-0.16%
2019/04/16	0	482.00	0	0.00	476.00	0	616	0.00%
2019/04/11	1	474.00	0.1	474.00	464.00	0.9	606	0.15%
2019/04/10	0	0.00	2.1	480.71	478.50	-2.1	598	-0.35%
2019/04/09	0	0.00	0.1	489.00	489.00	-0.1	588	-0.01%
2019/04/08	1	494.00	0	0.00	503.00	1	581	0.17%
2019/04/03	0	0.00	1	503.00	503.00	-1	574	-0.17%
2019/04/01	0	0.00	1	464.50	464.50	-1	527	-0.19%
2019/03/29	1	420.50	0	0.00	422.50	1	517	0.19%
2019/03/27	0	0.00	1	415.50	415.00	-1	522	-0.19%
2019/03/26	0	415.00	0	0.00	415.00	0	523	0.01%
2019/03/18	0	0.00	0.1	415.00	410.00	-0.1	525	-0.02%
2019/03/14	1	419.00	0.1	415.00	410.00	0.9	532	0.18%
2019/03/08	0.1	405.00	0	0.00	405.00	0.1	547	0.01%
2019/03/07	0.1	408.00	0	0.00	407.00	0.1	556	0.01%
2019/03/05	2	395.00	0.1	401.50	395.50	1.9	564	0.34%
2019/03/04	1	395.00	0	0.00	397.00	1	565	0.18%
2019/02/27	0	0.00	2	415.75	416.00	-2	549	-0.36%
2019/02/26	0	0.00	0	416.50	412.00	0	546	-0.01%
2019/02/25	1	425.00	0	0.00	423.50	1	542	0.18%
2019/02/21	0	0.00	1	411.50	424.50	-1	536	-0.19%
2019/02/20	0	406.00	0	0.00	404.50	0	518	0.01%
2019/02/19	0	405.00	0	0.00	402.50	0	517	0.00%
2019/02/18	0	403.50	2	407.25	401.50	-2	514	-0.38%
2019/02/15	0	0.00	0.1	425.00	419.00	-0.1	502	-0.02%
2019/02/14	1	454.50	2	457.75	453.50	-1	483	-0.21%
2019/02/13	1	446.00	0	0.00	443.00	1	468	0.21%
2019/02/12	0	0.00	1	438.00	440.00	-1	462	-0.22%
2019/02/11	0	435.00	0	0.00	428.00	0	456	0.01%
2019/01/29	0.1	420.00	0	0.00	418.50	0.1	452	0.02%
2019/01/28	1	434.50	2	441.50	433.50	-1	449	-0.22%
2019/01/23	1.1	428.67	0	0.00	427.50	1.1	460	0.23%
2019/01/21	0	430.00	0	0.00	427.00	0	449	0.01%
2019/01/18	0	422.00	0	0.00	420.00	0	444	0.00%
2019/01/15	1	436.00	0	0.00	423.50	1	429	0.23%
2019/01/09	0	0.00	0	461.00	447.00	0	398	-0.01%
2019/01/08	0	0.00	0.1	475.50	470.50	-0.1	369	-0.02%
2019/01/04	0	518.00	0	0.00	518.00	0	355	0.01%
2018/12/25	0	535.00	0	0.00	536.00	0	375	0.01%
2018/12/24	0	539.00	0	0.00	542.00	0	382	0.01%
2018/12/20	0	0.00	0	506.00	504.00	0	369	-0.01%
2018/12/14	0	0.00	0	505.00	498.50	0	367	-0.01%
2018/12/06	0	0.00	0	471.00	468.00	0	368	-0.01%
2018/12/04	0	0.00	0	510.00	506.00	0	365	-0.01%
2018/11/26	0	0.00	0	422.00	420.00	0	340	-0.01%
2018/11/23	0	0.00	0	415.00	413.00	0	347	-0.01%
2018/11/19	0	425.00	0	0.00	425.00	0	346	0.01%
2018/11/16	0	404.00	0	0.00	402.50	0	346	0.01%
2018/11/15	0	0.00	0	398.00	394.00	0	350	-0.01%
2018/11/07	0.1	424.00	0	0.00	420.00	0.1	378	0.01%
2018/11/06	0	0.00	0	413.00	411.50	0	378	-0.01%
2018/11/05	1	441.50	1	431.50	431.50	0	379	0.00%
2018/10/29	0	392.50	0	0.00	388.00	0	391	0.01%
2018/10/25	0	0.00	0.1	395.00	390.50	-0.1	388	-0.02%
2018/10/16	0.1	440.00	0	0.00	438.50	0.1	363	0.02%
2018/10/12	0	411.50	0	0.00	411.50	0	358	0.01%
2018/10/02	0	475.00	1	446.00	474.00	-1	315	-0.30%
2018/09/27	0	0.00	0.1	460.00	457.00	-0.1	324	-0.02%
2018/09/25	0	0.00	0	496.00	490.00	0	326	-0.01%
2018/09/21	0.1	498.00	0	0.00	496.00	0.1	325	0.02%
2018/09/20	0	0.00	0.1	490.00	485.00	-0.1	323	-0.02%
2018/09/18	0	0.00	1	483.00	477.00	-1	319	-0.31%
2018/09/17	0	0.00	0.1	500.00	495.00	-0.1	313	-0.02%
2018/09/13	1	509.00	0	0.00	505.00	1	299	0.33%
2018/09/11	0.1	560.00	0	0.00	558.00	0.1	294	0.02%
2018/09/10	0	0.00	1	555.00	540.00	-1	294	-0.34%
2018/09/05	0	610.00	0	0.00	605.00	0	289	0.01%
2018/09/04	1	573.00	0	585.00	581.00	1	283	0.35%
2018/08/31	0.1	611.00	0	0.00	611.00	0.1	284	0.02%
2018/08/30	1	616.00	0	0.00	609.00	1	293	0.34%
2018/08/29	1	599.00	3	598.00	601.00	-2	291	-0.69%
2018/08/28	0.1	600.00	0	0.00	595.00	0.1	298	0.02%
2018/08/24	0	0.00	1	593.00	578.00	-1	300	-0.33%
2018/08/23	4	585.79	0	0.00	588.00	4	299	1.34%
2018/08/22	0	0.00	0	581.00	575.00	0	297	0.00%
2018/08/20	0	597.00	0	0.00	590.00	0	285	0.01%
2018/08/17	0	605.00	0	0.00	598.00	0	281	0.01%
2018/08/15	1	639.00	0	0.00	643.00	1	263	0.38%
2018/08/14	0	713.00	0	0.00	706.00	0	256	0.00%
2018/08/10	1	741.93	0	0.00	728.00	1	252	0.40%
2018/08/07	0	882.00	0	0.00	882.00	0	227	0.00%
2018/08/06	0	0.00	1	900.00	899.00	-1	226	-0.44%
2018/06/11	0	0.00	0.1	898.00	898.00	-0.1	330	-0.02%
2018/06/06	0	875.00	0	875.00	875.00	0	316	0.00%
2018/05/23	0	798.00	0	0.00	798.00	0	323	0.00%
2018/05/22	0	0.00	2	805.00	807.00	-2	328	-0.61%
2018/05/18	2	796.00	0	0.00	796.00	2	331	0.60%
2018/05/16	0.1	797.00	0	0.00	799.00	0.1	336	0.01%
2018/05/11	0	790.00	0	0.00	788.00	0	341	0.01%
2018/05/07	0	755.00	0	0.00	750.00	0	338	0.01%
2018/03/23	1	811.00	0	0.00	800.00	1	315	0.32%
2018/03/20	0	819.00	0	0.00	816.00	0	298	0.00%
2018/03/12	0	0.00	0	992.00	985.00	0	277	0.00%
2018/01/19	0	1130.00	0	0.00	1130.00	0	289	0.00%