長科* (6548)-元大-福營券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	34.15	33.70	-1	931	-0.11%
2025/01/15	0	0.00	1	32.70	32.65	-1	967	-0.10%
2025/01/13	6	32.23	0	0.00	32.15	6	1,020	0.59%
2025/01/10	1	32.75	0	0.00	32.95	1	1,015	0.10%
2025/01/09	16	32.94	0	0.00	32.75	16	1,020	1.57%
2024/12/20	1	32.95	0	0.00	32.95	1	1,770	0.06%
2024/12/19	5	33.35	0	0.00	33.05	5	2,065	0.24%
2024/12/16	2	33.48	0	0.00	33.45	2	2,148	0.09%
2024/12/13	1	34.10	0	0.00	34.55	1	2,135	0.05%
2024/12/06	0	0.00	1.5	35.45	35.40	-1.5	2,178	-0.07%
2024/12/05	0	0.00	3	35.90	35.75	-3	2,179	-0.14%
2024/12/03	1	35.60	5	35.50	35.35	-4	2,198	-0.18%
2024/11/28	5	34.10	0	0.00	34.20	5	2,312	0.22%
2024/11/26	0	0.00	1	35.25	35.10	-1	2,336	-0.04%
2024/11/25	0	0.00	1	35.20	35.05	-1	2,373	-0.04%
2024/11/22	0	0.00	1	34.95	34.70	-1	2,408	-0.04%
2024/11/20	3	33.80	0	0.00	33.85	3	2,415	0.12%
2024/11/18	5	34.02	0	0.00	33.40	5	2,418	0.21%
2024/11/14	6	34.51	1	34.30	34.30	5	2,402	0.21%
2024/11/12	7	34.96	0	0.00	34.85	7	2,396	0.29%
2024/11/11	1	35.50	0	0.00	35.45	1	2,380	0.04%
2024/11/08	4	36.06	0	0.00	35.95	4	2,358	0.17%
2024/11/06	0	0.00	1	37.35	36.60	-1	2,346	-0.04%
2024/11/05	3	36.40	0	0.00	36.35	3	2,357	0.13%
2024/11/04	1	36.55	0	0.00	36.45	1	2,399	0.04%
2024/11/01	0	0.00	1	37.45	37.55	-1	2,465	-0.04%
2024/10/30	4	36.79	0	0.00	36.55	4	2,500	0.16%
2024/10/29	1	37.15	0	0.00	37.20	1	2,507	0.04%
2024/10/21	0	0.00	1	38.15	38.50	-1	2,616	-0.04%
2024/10/18	1	37.55	0	0.00	37.65	1	2,627	0.04%
2024/10/14	0	0.00	2	38.60	38.65	-2	2,805	-0.07%
2024/10/11	0	0.00	3	38.80	38.30	-3	2,834	-0.11%
2024/10/08	4	38.88	0	0.00	38.45	4	2,867	0.14%
2024/10/07	1	39.35	1.1	39.55	39.25	-0.1	2,870	0.00%
2024/10/04	0	0.00	0	38.50	39.35	0	2,874	0.00%
2024/10/01	3	38.78	0	0.00	38.50	3	2,859	0.10%
2024/09/30	1	39.45	6	39.37	39.10	-5	2,852	-0.18%
2024/09/27	2	39.80	3.2	40.37	39.65	-1.2	2,842	-0.04%
2024/09/26	5	40.95	7.3	40.90	40.00	-2.3	2,822	-0.08%
2024/09/25	6	42.75	5	42.80	42.00	1	2,745	0.04%
2024/09/24	18	41.90	25	42.30	42.80	-7	2,524	-0.28%
2024/09/23	14.1	41.31	15	42.27	42.65	-1	2,384	-0.04%
2024/09/20	0	0.00	2	39.35	38.85	-2	2,120	-0.09%
2024/09/18	1	38.25	0	0.00	38.30	1	2,139	0.05%
2024/09/05	0	0.00	1	38.80	38.10	-1	2,464	-0.04%
2024/09/04	4	38.15	0	0.00	38.00	4	2,497	0.16%
2024/09/02	1	39.50	1	40.70	39.45	0	2,534	0.00%
2024/08/29	3	39.50	2	39.00	39.35	1	2,517	0.04%
2024/08/27	2	40.10	2	39.85	39.80	0	2,611	0.00%
2024/08/26	1	39.55	0.3	39.40	39.00	0.7	2,806	0.02%
2024/08/15	2	37.70	0	0.00	37.85	2	3,047	0.07%
2024/08/07	0	0.00	2	37.03	36.60	-2	3,205	-0.06%
2024/08/05	6	34.97	0	0.00	34.70	6	3,171	0.19%
2024/08/02	3	38.82	1	39.15	38.55	2	3,112	0.06%
2024/08/01	21	39.83	2	39.98	40.35	19	3,090	0.61%
2024/07/31	2	39.63	0	0.00	38.90	2	3,087	0.06%
2024/07/29	0.1	39.30	0	0.00	39.00	0.1	3,076	0.00%
2024/07/26	1	38.50	0	0.00	39.60	1	3,091	0.03%
2024/07/22	0.1	39.10	2	39.10	39.05	-1.9	3,222	-0.06%
2024/07/19	0.1	40.30	3	40.05	39.95	-2.9	3,460	-0.08%
2024/07/18	2.1	40.82	20	40.60	40.75	-17.9	3,574	-0.50%
2024/07/16	0	0.00	7	42.02	41.50	-7	3,519	-0.20%
2024/07/15	5.2	41.45	0	0.00	41.25	5.2	3,491	0.15%
2024/07/12	0	0.00	2	40.40	40.80	-2	3,427	-0.06%
2024/07/11	3	40.53	0	0.00	40.65	3	3,428	0.09%
2024/07/09	2	40.00	0	0.00	39.40	2	3,454	0.06%
2024/07/04	0.1	38.70	1	38.65	38.80	-0.9	3,498	-0.03%
2024/07/02	3	37.90	0	0.00	38.05	3	3,689	0.08%
2024/06/27	3	38.37	0	0.00	38.15	3	3,697	0.08%
2024/06/26	0	0.00	4	38.75	39.20	-4	3,654	-0.11%
2024/06/25	2.2	38.74	0	0.00	38.60	2.2	3,617	0.06%
2024/06/24	21	39.98	0	0.00	39.50	21	3,563	0.59%
2024/06/21	0.1	40.30	0	0.00	40.00	0.1	3,551	0.00%
2024/06/20	0	40.20	0	0.00	40.10	0	3,535	0.00%
2024/06/19	3.2	40.87	31	40.65	40.50	-27.8	3,500	-0.79%
2024/06/18	0.2	41.40	0	0.00	41.40	0.2	3,449	0.01%
2024/06/14	1.2	41.38	0	0.00	41.15	1.2	3,384	0.04%
2024/06/13	0.1	41.90	0	0.00	41.75	0.1	3,304	0.00%
2024/06/11	2	42.13	0	0.00	42.15	2	3,160	0.06%
2024/06/07	0	0.00	1	41.95	42.75	-1	3,121	-0.03%
2024/06/04	0	0.00	2	44.20	42.30	-2	3,021	-0.07%
2024/06/03	0	0.00	2	44.05	43.65	-2	2,991	-0.07%
2024/05/31	0	0.00	1	43.30	43.15	-1	2,947	-0.03%
2024/05/30	3.1	42.78	3	44.02	44.10	0.1	2,869	0.00%
2024/05/29	0	0.00	2	42.23	42.45	-2	2,646	-0.08%
2024/05/28	0	0.00	3	41.00	41.20	-3	2,582	-0.12%
2024/05/27	3	41.35	1	40.95	41.15	2	2,562	0.08%
2024/05/24	6	41.08	18	41.20	41.55	-12	2,518	-0.48%
2024/05/23	0	0.00	4.3	39.75	39.60	-4.3	2,413	-0.18%
2024/05/21	0.3	39.60	0	0.00	40.50	0.3	2,384	0.01%
2024/05/16	1	38.50	5	38.45	39.35	-4	2,377	-0.17%
2024/05/15	2	39.78	0	0.00	39.45	2	2,360	0.08%
2024/05/13	1	40.50	0	0.00	40.15	1	2,301	0.04%
2024/05/10	1	39.70	0	0.00	39.75	1	2,278	0.04%
2024/05/09	0	0.00	0.1	39.70	39.30	-0.1	2,278	0.00%
2024/05/08	1	39.90	0.1	40.05	39.90	1	2,257	0.04%
2024/05/03	2	40.55	0	0.00	39.65	2	2,165	0.09%
2024/05/02	1	40.10	0	0.00	40.20	1	2,133	0.05%
2024/04/30	1	40.70	0	0.00	40.60	1	2,112	0.05%
2024/04/29	1	40.95	2.1	40.62	40.20	-1.1	2,070	-0.05%
2024/04/26	0	0.00	12	40.31	40.35	-12	2,005	-0.60%
2024/04/25	27	41.59	12	41.49	41.55	15	1,885	0.80%
2024/04/24	2	40.40	3	40.50	40.50	-1	1,599	-0.06%
2024/04/22	2	36.40	0	0.00	36.30	2	1,445	0.14%
2024/04/17	10	37.75	1	37.70	37.45	9	1,355	0.66%
2024/04/16	1	36.00	20	36.71	36.05	-19	1,312	-1.45%
2024/04/15	2	37.80	1	37.20	37.65	1	1,264	0.08%
2024/04/12	8	38.01	3	37.40	37.35	5	1,218	0.41%
2024/04/10	2	36.83	0	0.00	36.50	2	1,126	0.18%
2024/04/09	3	36.52	1	36.30	36.45	2	1,098	0.18%
2024/04/08	2.1	36.28	13	37.27	37.30	-10.9	1,047	-1.04%
2024/04/03	5	34.80	0	0.00	35.30	5	875	0.57%
2024/04/02	1	34.75	1	34.65	34.75	0	845	0.00%
2024/04/01	1	34.10	4	34.55	34.55	-3	835	-0.36%
2024/03/28	0	0.00	3	34.00	34.05	-3	868	-0.35%
2024/03/27	0	0.00	2	33.95	34.05	-2	896	-0.22%
2024/03/26	1	34.20	1	34.20	33.80	0	923	0.00%
2024/03/25	4	34.45	2	34.00	34.60	2	934	0.21%
2024/03/19	4	33.74	3	33.65	33.65	1	979	0.10%
2024/03/12	6	33.48	0	0.00	33.55	6	962	0.62%
2024/03/06	21	34.83	0	0.00	34.25	21	938	2.24%
2024/03/05	1	34.25	0	0.00	34.15	1	926	0.11%
2024/03/01	2	34.30	0	0.00	34.05	2	911	0.22%
2024/02/29	0	0.00	2	34.45	34.50	-2	900	-0.22%
2024/02/22	2	34.75	0	0.00	34.55	2	878	0.23%
2024/02/19	2	35.15	3	35.53	34.90	-1	847	-0.12%
2024/02/16	2	34.73	0	0.00	34.85	2	812	0.25%
2024/02/05	0	0.00	2	33.40	33.15	-2	757	-0.26%
2024/02/01	1	32.85	2	32.90	33.00	-1	746	-0.13%
2024/01/31	2	33.40	0	0.00	33.30	2	752	0.27%