瀧澤科 (6609)-元大-福營券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
82.6
漲跌
▲0.5
漲幅
+0.61%
成交量
675張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	10	80.00	0	0.00	80.60	10	7,821	0.13%
2024/11/26	11	85.26	1	86.30	84.90	10	8,094	0.12%
2024/11/22	4	88.65	3	86.33	86.10	1	8,254	0.01%
2024/11/21	10	86.30	5	87.50	85.40	5	8,312	0.06%
2024/11/20	11	88.20	1	87.10	88.30	10	8,494	0.12%
2024/11/19	3	88.33	6	89.30	88.90	-3	8,611	-0.03%
2024/11/18	4	88.10	0	0.00	88.10	4	8,681	0.05%
2024/11/15	8	89.25	8	89.71	90.00	0	8,996	0.00%
2024/11/14	6	94.72	5	92.44	91.00	1	9,028	0.01%
2024/11/13	0	0.00	42	90.63	91.30	-42	8,836	-0.48%
2024/11/12	48	83.86	30	85.61	83.00	18	8,764	0.21%
2024/11/11	22	90.90	0	0.00	90.90	22	8,639	0.25%
2024/11/08	15	104.03	1.2	104.99	101.00	13.8	8,696	0.16%
2024/11/07	10.1	112.76	5	113.40	111.50	5.1	8,590	0.06%
2024/11/06	4	109.25	6.5	109.69	108.50	-2.5	8,483	-0.03%
2024/11/05	4.5	110.30	6	110.50	109.50	-1.5	8,410	-0.02%
2024/11/04	3	107.01	3	107.83	107.50	0	8,266	0.00%
2024/11/01	5	106.20	4	106.88	106.50	1	8,240	0.01%
2024/10/30	2	105.50	2	106.50	105.00	0	8,196	0.00%
2024/10/29	6	105.92	9	106.17	105.50	-3	8,133	-0.04%
2024/10/28	50	109.53	88	105.42	105.00	-38	8,008	-0.47%
2024/10/25	2	113.50	2	114.25	116.50	0	7,880	0.00%
2024/10/24	88.2	122.42	34.1	120.52	119.00	54.1	7,711	0.70%
2024/10/23	11	111.95	23	115.07	118.00	-12	7,206	-0.17%
2024/10/22	39.1	113.85	28.1	110.26	107.50	11	6,932	0.16%
2024/10/21	8	110.56	4	111.38	111.50	4	6,573	0.06%
2024/10/18	3	110.83	4.9	109.69	112.50	-1.9	6,423	-0.03%
2024/10/17	30.7	110.47	27	112.09	111.00	3.7	6,329	0.06%
2024/10/16	28.2	107.48	28.1	108.95	110.00	0.2	6,049	0.00%
2024/10/15	4	99.90	4	103.50	103.50	0	5,384	0.00%
2024/10/14	5	90.24	7	91.93	94.40	-2	5,310	-0.04%
2024/10/11	2.1	88.78	2	85.70	85.90	0.1	5,084	0.00%
2024/10/09	1	90.10	2	86.80	91.70	-1	4,948	-0.02%
2024/10/07	2	87.30	0	0.00	86.80	2	4,798	0.04%
2024/10/04	0	0.00	5	82.50	84.50	-5	4,811	-0.10%
2024/10/01	2	86.60	2.3	85.33	85.60	-0.3	4,805	-0.01%
2024/09/30	2.3	88.88	2	87.90	86.10	0.3	4,748	0.01%
2024/09/27	1.1	91.18	1	89.00	89.00	0.1	4,660	0.00%
2024/09/26	2	89.25	6	88.75	89.00	-4	4,508	-0.09%
2024/09/25	3	90.77	8.2	91.68	90.90	-5.2	4,422	-0.12%
2024/09/24	8	88.24	6	87.65	88.20	2	4,247	0.05%
2024/09/23	0.1	86.71	0	0.00	86.50	0.1	4,161	0.00%
2024/09/20	8	90.22	4.4	91.08	89.90	3.6	4,048	0.09%
2024/09/19	16.4	89.39	21	91.49	88.60	-4.6	3,819	-0.12%
2024/09/18	42.1	91.48	39.2	91.01	86.50	2.9	3,503	0.08%
2024/09/16	3.2	82.38	6	85.05	89.90	-2.8	3,088	-0.09%
2024/09/13	2	76.00	2	74.26	81.80	0	2,821	0.00%
2024/09/12	2	72.30	4	73.68	74.40	-2	2,693	-0.07%
2024/09/11	1	70.40	3	70.20	67.70	-2	2,646	-0.08%
2024/09/10	0	0.00	1	69.60	69.40	-1	2,627	-0.04%
2024/09/06	3	75.10	3	74.00	75.20	0	2,534	0.00%
2024/09/05	2	75.90	4	75.33	73.20	-2	2,498	-0.08%
2024/09/04	3	70.97	5	75.14	72.60	-2	2,437	-0.08%
2024/09/03	8	76.64	9	77.63	74.30	-1	2,383	-0.04%
2024/09/02	7	75.34	5	75.40	75.90	2	2,257	0.09%
2024/08/30	6	74.80	5	73.86	73.70	1	2,208	0.05%
2024/08/29	6	76.03	13	74.35	75.70	-7	2,163	-0.32%
2024/08/28	28	77.09	7	77.40	74.40	21	2,109	1.00%
2024/08/27	3	69.87	3.1	71.12	73.10	-0.1	1,899	0.00%
2024/08/26	4	65.37	4	65.10	66.50	0	1,835	0.00%
2024/08/23	2	62.90	0	61.50	65.00	2	1,766	0.11%
2024/08/22	4	63.41	4	63.54	62.10	0	1,700	0.00%
2024/08/21	4	60.84	11	60.60	62.00	-7	1,519	-0.46%
2024/08/20	5	58.76	2	59.10	59.30	3	1,405	0.21%
2024/08/19	7	59.14	9.1	59.00	58.70	-2.1	1,350	-0.15%
2024/08/16	0	0.00	13.1	55.29	56.30	-13.1	1,107	-1.18%
2024/08/15	0	51.20	0	0.00	51.20	0	1,056	0.00%
2024/08/14	5	49.65	0	0.00	48.70	5	1,060	0.47%
2024/08/13	6	50.18	1	49.20	49.20	5	1,062	0.47%
2024/07/16	0	49.50	0	0.00	49.50	0	900	0.00%
2024/07/12	1	51.80	0	0.00	51.60	1	891	0.11%
2024/07/10	1	52.20	1	52.70	52.00	0	872	0.00%
2024/07/08	1	52.00	1.1	54.55	51.00	-0.1	822	-0.01%
2024/07/04	0	0.00	3	45.60	45.70	-3	722	-0.42%
2024/06/14	0	0.00	2	45.60	44.25	-2	675	-0.30%
2024/06/11	0	0.00	1	44.60	44.50	-1	657	-0.15%
2024/06/06	0	0.00	5	48.00	47.45	-5	613	-0.81%
2024/06/05	4	47.93	0	0.00	47.60	4	606	0.66%
2024/06/03	9	49.16	2.1	50.50	49.20	6.9	576	1.20%
2024/05/31	1.1	50.38	0	47.50	50.50	1	541	0.19%
2024/05/30	0	48.10	0	0.00	47.35	0	509	0.01%
2024/05/23	2	43.75	0	0.00	43.50	2	366	0.55%
2024/05/22	4	44.10	0	0.00	42.80	4	326	1.23%
2024/05/21	0	0.00	1	41.80	41.90	-1	233	-0.43%
2024/05/03	0	0.00	4	36.00	35.30	-4	130	-3.06%
2024/04/03	0	0.00	3	35.28	35.10	-3	105	-2.86%
2024/03/21	0	0.00	1	35.05	35.00	-1	81	-1.22%
2024/03/20	2	35.15	1	36.55	35.00	1	77	1.29%
2024/03/15	0.1	32.70	0	0.00	32.65	0.1	68	0.15%
2024/03/08	0.1	32.85	0	0.00	32.50	0.1	66	0.08%
2024/03/01	1.1	33.22	0	0.00	33.25	1.1	57	1.93%
2024/02/20	1	31.40	0	0.00	31.30	1	48	2.08%
2024/01/29	0	0.00	4	31.50	31.55	-4	43	-9.13%
2023/12/22	1	31.40	0	0.00	31.35	1	44	2.27%
2023/11/14	4	30.30	0	0.00	30.60	4	52	7.56%
2023/10/26	0	0.00	1	30.30	30.35	-1	132	-0.75%
2023/09/22	1	30.60	0	0.00	30.75	1	323	0.31%
2023/08/24	0	0.00	17	30.53	30.50	-17	376	-4.52%
2023/08/22	0	0.00	1	30.95	31.00	-1	378	-0.26%
2023/08/07	17	36.40	4	36.03	36.20	13	377	3.45%
2023/08/04	2	35.50	3	35.20	35.45	-1	365	-0.27%
2023/08/01	2	33.90	0	0.00	33.90	2	350	0.57%
2023/07/25	0	0.00	3	35.78	35.70	-3	337	-0.89%
2023/07/20	3	34.77	1	34.75	34.65	2	316	0.63%
2023/07/19	1	38.55	0	0.00	37.80	1	309	0.32%
2023/07/17	0	0.00	1	37.95	38.70	-1	283	-0.35%
2023/07/14	5	37.12	0	0.00	36.95	5	256	1.95%
2023/07/13	0	0.00	1	35.45	35.40	-1	249	-0.40%
2023/07/12	1	36.05	0	0.00	36.05	1	244	0.41%
2023/07/11	1	37.00	1	36.60	36.55	0	241	0.00%
2023/07/10	3	37.75	3	38.13	37.75	0	234	0.00%
2023/07/05	4	37.15	0	0.00	37.00	4	232	1.72%
2023/06/30	3	36.65	0	0.00	36.70	3	240	1.25%
2023/06/21	0	0.00	1	36.30	36.35	-1	246	-0.41%
2023/06/20	0	0.00	1	35.90	35.90	-1	246	-0.41%
2023/06/15	2	36.45	0	0.00	36.65	2	250	0.80%
2023/05/11	1	35.25	0	0.00	34.15	1	563	0.18%
2023/05/02	2	38.40	0	0.00	38.40	2	668	0.30%
2023/04/07	0	0.00	0	40.10	40.05	0	1,228	0.00%
2023/03/14	2	38.20	0	0.00	38.05	2	1,274	0.16%
2023/03/13	0	0.00	1	38.55	38.70	-1	1,264	-0.08%
2023/03/09	0	0.00	0.1	43.60	42.55	-0.1	1,225	-0.01%
2023/03/01	0	0.00	0.9	42.42	42.30	-0.9	1,111	-0.08%
2023/02/23	0	0.00	1	43.20	42.65	-1	1,090	-0.09%
2023/02/22	1	42.25	1	42.15	42.50	0	1,076	0.00%
2023/02/20	1.1	41.75	0	0.00	41.25	1.1	1,049	0.10%
2023/02/14	0.1	40.50	0	0.00	40.50	0.1	1,019	0.01%
2023/02/13	0	0.00	7	39.61	39.80	-7	1,012	-0.69%
2023/02/10	0	39.85	0	0.00	39.40	0	1,002	0.00%
2023/02/09	0	0.00	1	40.55	40.25	-1	993	-0.10%
2023/02/08	0.3	41.36	0	0.00	41.05	0.3	974	0.03%
2023/02/06	0.2	40.35	0	0.00	40.35	0.2	945	0.02%
2023/02/03	1	40.05	0	0.00	39.80	1	939	0.11%
2023/02/02	0	41.55	0	0.00	40.90	0	917	0.00%
2023/02/01	0.4	40.78	2	40.48	41.20	-1.6	886	-0.19%
2023/01/31	2	40.73	0	0.00	40.40	2	866	0.23%
2023/01/30	0	0.00	3	42.27	41.50	-3	841	-0.36%
2023/01/17	1	38.90	0	0.00	40.85	1	761	0.13%
2023/01/13	3	39.23	0	0.00	38.65	3	673	0.45%
2023/01/12	0	0.00	4	40.99	39.30	-4	620	-0.64%
2023/01/11	4	38.86	4	38.63	38.50	0	499	0.00%
2023/01/10	1	37.30	3	37.03	38.00	-2	336	-0.59%
2023/01/05	0	0.00	1	35.85	35.75	-1	269	-0.37%
2023/01/04	2	35.65	1	35.60	35.50	1	264	0.38%
2023/01/03	6	35.99	0	0.00	35.60	6	258	2.32%
2022/12/30	4	35.03	0	0.00	35.00	4	246	1.62%
2022/12/20	0	0.00	1	34.45	33.70	-1	232	-0.43%
2022/12/15	1	34.50	0	0.00	34.50	1	229	0.43%
2022/12/13	4	36.59	2	35.50	35.25	2	212	0.94%
2022/12/12	1	34.35	1	35.65	35.75	0	169	0.00%
2022/11/09	0	0.00	2	31.18	30.90	-2	166	-1.20%
2022/10/26	1	27.80	1	27.60	27.50	0	209	0.00%
2022/09/14	0	0.00	7	31.22	31.10	-7	350	-1.99%
2022/09/06	2	32.15	0	0.00	31.70	2	426	0.47%
2022/08/18	2	34.70	4	35.18	35.10	-2	1,304	-0.15%
2022/08/10	0	0.00	1	33.45	33.60	-1	1,389	-0.07%
2022/08/09	1	34.45	2	34.20	33.95	-1	1,392	-0.07%
2022/07/21	0	0.00	2	32.15	32.05	-2	1,439	-0.14%
2022/07/20	2	32.60	0	0.00	32.45	2	1,433	0.14%
2022/07/14	3	29.15	0	0.00	29.50	3	1,428	0.21%
2022/07/13	0	0.00	1	30.65	30.45	-1	1,423	-0.07%
2022/07/07	1	30.80	0	0.00	30.90	1	1,411	0.07%
2022/07/06	1	30.65	0	0.00	29.70	1	1,409	0.07%
2022/07/04	1	30.90	0	0.00	30.90	1	1,413	0.07%
2022/07/01	2	31.45	0	0.00	30.90	2	1,422	0.14%
2022/06/30	5	32.96	0	0.00	32.00	5	1,422	0.35%
2022/06/28	4	35.74	4	34.11	34.00	0	1,408	0.00%
2022/06/27	0	0.00	2	34.00	34.60	-2	1,393	-0.14%
2022/06/22	2	32.80	0	0.00	32.80	2	1,371	0.15%
2022/06/21	0	0.00	6	33.95	34.10	-6	1,358	-0.44%
2022/06/20	5	35.00	0	0.00	33.10	5	1,347	0.37%
2022/06/16	1	36.70	1	36.05	35.20	0	1,309	0.00%
2022/06/15	2	37.20	2	36.68	36.05	0	1,293	0.00%
2022/06/14	3	38.60	2	37.33	36.85	1	1,279	0.08%
2022/06/13	1	38.35	1	38.30	38.05	0	1,246	0.00%
2022/06/10	1	40.45	1	40.25	39.10	0	1,218	0.00%
2022/06/09	1	43.00	4	43.34	43.15	-3	1,149	-0.26%
2022/06/08	16	43.32	17	42.62	42.80	-1	1,107	-0.09%
2022/06/07	84	43.11	83	42.93	43.20	1	992	0.10%
2022/06/06	17	39.96	19	41.34	42.10	-2	643	-0.31%
2022/06/02	1	37.95	0	0.00	38.30	1	489	0.20%
2022/05/31	4	36.53	3	36.82	35.85	1	462	0.22%
2022/05/30	2	37.40	0	0.00	37.45	2	443	0.45%
2022/05/25	9	38.57	14	37.65	37.70	-5	380	-1.32%
2022/05/24	6	37.72	0	0.00	37.65	6	346	1.73%
2022/05/17	2	35.33	2	34.85	35.75	0	269	0.00%
2022/05/16	1	34.50	0	0.00	34.35	1	259	0.38%
2022/05/11	7	35.81	7	35.08	35.00	0	257	0.00%
2022/05/10	6	35.44	6	34.60	34.55	0	235	0.00%
2022/05/05	1	33.80	1	33.90	33.80	0	206	0.00%
2022/04/07	0	0.00	1	33.05	32.70	-1	155	-0.64%
2022/03/24	0	0.00	1	31.15	31.35	-1	132	-0.76%
2022/03/23	0	0.00	2	31.45	31.50	-2	135	-1.47%
2022/03/22	2	31.25	0	0.00	31.30	2	138	1.44%
2022/03/11	2	31.60	0	0.00	31.50	2	139	1.44%
2022/03/07	0	0.00	2	30.80	30.70	-2	129	-1.55%
2022/03/04	2	32.03	0	0.00	31.65	2	127	1.57%
2022/02/11	0	0.00	1	32.05	32.15	-1	98	-1.02%
2022/02/08	1	30.85	0	0.00	30.80	1	91	1.09%
2021/11/18	1	29.15	0	0.00	29.10	1	117	0.85%
2021/10/15	2	28.70	2	28.68	28.50	0	192	0.00%
2021/07/22	1	37.00	6	35.77	35.60	-5	215	-2.32%
2021/07/21	4	38.00	4	37.30	37.10	0	206	0.00%
2021/07/20	2	36.45	0	0.00	36.75	2	193	1.04%
2021/07/19	3	35.78	0	0.00	35.55	3	185	1.62%
2021/04/19	1	31.50	1	31.20	31.05	0	94	0.00%
2021/04/14	0	0.00	1	29.30	29.60	-1	92	-1.08%
2021/04/09	0	0.00	0	29.60	29.90	0	91	-0.04%
2021/04/06	1	29.90	0	0.00	29.80	1	90	1.11%
2021/04/01	0	0.00	1	29.20	29.35	-1	92	-1.08%
2021/03/31	1	29.80	0	0.00	29.50	1	93	1.07%
2021/03/26	0	0.00	3	28.75	28.85	-3	103	-2.89%
2021/03/24	3	29.57	0	0.00	29.20	3	104	2.88%
2021/01/08	0	0.00	2	26.15	26.10	-2	76	-2.62%
2020/12/22	1	26.15	1	25.30	25.10	0	51	0.00%
2020/03/31	0	0.00	1	21.95	22.00	-1	164	-0.61%
2020/03/30	1	22.70	0	0.00	22.55	1	163	0.61%
2020/03/02	0	0.00	1	28.50	29.05	-1	118	-0.84%
2020/02/27	1	29.15	0	0.00	28.85	1	115	0.86%
2020/02/26	5	31.07	9	30.44	30.50	-4	107	-3.73%
2020/02/25	8	29.86	4	29.83	30.05	4	85	4.66%
2020/01/17	0	0.00	1	29.50	29.40	-1	59	-1.68%
2020/01/14	1	28.90	0	0.00	29.05	1	55	1.80%
2019/11/18	0	0.00	10	28.28	28.25	-10	49	-20.28%
2019/09/23	0	0.00	10	27.61	27.95	-10	73	-13.54%
2019/07/17	20	32.47	0	0.00	32.30	20	72	27.77%
2019/04/02	0	0.00	10	34.15	35.15	-10	358	-2.79%
2019/03/27	0	0.00	4	33.75	33.80	-4	328	-1.22%
2019/03/26	0	0.00	1	33.60	33.50	-1	325	-0.31%
2019/03/19	5	32.40	0	0.00	32.20	5	292	1.71%
2019/03/12	0	0.00	1	32.30	32.20	-1	288	-0.35%
2019/03/07	1	31.55	0	0.00	31.55	1	282	0.35%
2019/03/05	0	0.00	1	32.10	32.30	-1	276	-0.36%
2019/02/26	0	0.00	10	31.00	31.00	-10	248	-4.03%
2019/02/19	10	30.40	0	0.00	30.50	10	235	4.25%
2019/02/13	10	30.71	0	0.00	30.75	10	228	4.38%
2018/12/05	0	0.00	2	29.25	29.60	-2	273	-0.73%
2018/11/28	1	29.35	0	0.00	29.30	1	307	0.33%
2018/11/09	0	0.00	2	28.40	28.20	-2	342	-0.58%
2018/11/08	0	0.00	1	27.20	28.85	-1	336	-0.30%
2018/11/07	2	26.95	0	0.00	27.00	2	335	0.60%
2018/10/02	1	34.55	0	0.00	34.55	1	449	0.22%
2018/09/21	0	0.00	4	32.40	32.95	-4	500	-0.80%
2018/08/27	1	36.40	0	0.00	36.40	1	1,067	0.09%
2018/08/24	1	36.35	0	0.00	35.65	1	1,097	0.09%
2018/06/19	0	0.00	1	44.70	44.30	-1	1,249	-0.08%
2018/06/15	2	45.00	1	45.70	46.15	1	1,241	0.08%
2018/06/12	0	0.00	4	46.11	45.95	-4	1,188	-0.34%
2018/06/11	0	0.00	1	46.90	47.35	-1	1,160	-0.09%
2018/06/08	2	47.90	3	46.80	47.60	-1	1,133	-0.09%
2018/06/07	2	47.60	0	0.00	47.70	2	1,112	0.18%
2018/06/06	6	46.51	5	44.88	45.50	1	1,061	0.09%
2018/06/05	0	0.00	11	41.82	44.00	-11	926	-1.19%
2018/06/01	0	0.00	5	40.38	39.15	-5	860	-0.58%
2018/05/30	16	37.45	0	0.00	37.60	16	847	1.89%
2018/05/22	3	39.10	10	39.60	38.10	-7	883	-0.79%
2018/05/18	0	0.00	14	35.85	35.70	-14	826	-1.69%
2018/05/16	0	0.00	10	35.75	35.40	-10	824	-1.21%
2018/05/02	0	0.00	10	33.30	33.20	-10	1,416	-0.71%
2018/04/30	0	0.00	10	32.35	32.30	-10	1,451	-0.69%
2018/04/19	0	0.00	6	36.50	35.90	-6	1,786	-0.34%
2018/04/17	10	34.70	0	0.00	34.45	10	1,794	0.56%
2018/04/12	0	0.00	6	35.05	35.05	-6	1,773	-0.34%
2018/04/11	0	0.00	4	35.31	35.60	-4	1,768	-0.23%
2018/04/02	10	34.00	0	0.00	33.75	10	1,709	0.58%
2018/03/22	13	33.52	6	33.48	33.10	7	1,675	0.42%
2018/03/16	1	35.60	3	35.80	35.60	-2	1,641	-0.12%
2018/02/27	2	35.40	0	0.00	35.40	2	1,549	0.13%
2018/02/26	5	38.00	0	0.00	36.60	5	1,535	0.33%
2018/02/23	17	34.94	2	33.80	36.30	15	1,475	1.02%
2018/02/22	2	33.15	0	0.00	33.00	2	1,430	0.14%
2018/02/21	1	34.60	0	0.00	34.00	1	1,424	0.07%
2018/02/06	5	34.01	0	0.00	33.15	5	1,548	0.32%
2018/02/05	5	36.18	1	36.00	36.80	4	1,552	0.26%
2018/02/02	3	37.90	0	0.00	37.90	3	1,529	0.20%
2018/02/01	2	37.80	2	39.00	37.80	0	1,496	0.00%
2018/01/31	4	37.33	2	37.20	39.95	2	1,334	0.15%
2018/01/30	2	37.80	2	37.25	36.35	0	1,254	0.00%
2018/01/29	3	38.93	3	37.88	37.50	0	1,232	0.00%
2018/01/26	11	38.11	5	37.65	38.30	6	1,165	0.51%
2018/01/25	5	36.60	10	36.35	36.00	-5	1,061	-0.47%
2018/01/24	1	33.30	1	34.15	34.85	0	952	0.00%
2018/01/18	6	35.58	3	35.03	34.00	3	816	0.37%
2018/01/17	2	34.60	0	0.00	34.35	2	754	0.27%
2018/01/11	2	28.20	69	28.19	28.70	-67	511	-13.09%
2018/01/08	0	0.00	3	26.65	26.65	-3	474	-0.63%
2018/01/05	0	0.00	5	27.00	26.55	-5	473	-1.06%
2018/01/03	0	0.00	10	26.75	26.75	-10	469	-2.13%